家登 (3680)-元大-斗六券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	505.00	0	0.00	503.00	0	1,095	0.00%
2024/11/20	0.2	492.53	0	488.50	488.00	0.1	1,091	0.01%
2024/11/19	0	487.50	0	0.00	490.00	0	1,098	0.00%
2024/11/18	0.1	492.50	0	0.00	487.50	0.1	1,133	0.00%
2024/11/15	0	505.67	0	0.00	508.00	0	1,140	0.00%
2024/11/13	0	509.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0	503.00	0	0.00	502.00	0	1,207	0.00%
2024/11/11	0	0.00	0	514.86	512.00	0	1,239	0.00%
2024/11/08	0.2	520.43	0	519.00	519.00	0.1	1,243	0.01%
2024/11/07	0.1	536.34	0	0.00	532.00	0.1	1,241	0.00%
2024/11/05	0	0.00	1	542.00	536.00	-1	1,261	-0.08%
2024/11/01	0	537.00	0	0.00	548.00	0	1,309	0.00%
2024/10/29	2	538.00	0	0.00	537.00	2	1,340	0.15%
2024/10/28	0.2	536.13	0	0.00	533.00	0.2	1,331	0.01%
2024/10/25	0.2	542.50	0.1	538.00	543.00	0.1	1,320	0.01%
2024/10/24	0	555.00	0	0.00	550.00	0	1,313	0.00%
2024/10/22	1	560.00	0	0.00	564.00	1	1,324	0.08%
2024/10/21	0.1	568.00	0	0.00	562.00	0.1	1,334	0.01%
2024/10/18	0	566.00	0	0.00	565.00	0	1,343	0.00%
2024/10/17	0	0.00	0.2	567.00	565.00	-0.2	1,376	-0.01%
2024/10/16	0.1	574.89	0	0.00	572.00	0.1	1,388	0.00%
2024/10/09	0	0.00	0	599.00	593.00	0	1,463	0.00%
2024/10/08	0	0.00	0.1	601.29	600.00	-0.1	1,468	-0.01%
2024/10/04	0	0.00	0.1	582.00	575.00	-0.1	1,490	0.00%
2024/10/01	0	0.00	0	588.86	589.00	0	1,569	0.00%
2024/09/30	0	566.00	0.1	566.69	565.00	-0.1	1,591	0.00%
2024/09/27	0	589.00	0	0.00	574.00	0	1,647	0.00%
2024/09/25	0.1	576.00	1	580.00	574.00	-0.9	1,708	-0.05%
2024/09/24	2	579.00	1	586.74	574.00	1	1,729	0.06%
2024/09/23	0	0.00	0.1	585.00	595.00	-0.1	1,723	0.00%
2024/09/20	0	0.00	0.1	574.00	570.00	-0.1	1,719	0.00%
2024/09/19	0	0.00	1.2	569.30	578.00	-1.2	1,734	-0.07%
2024/09/16	0	0.00	1.1	575.00	574.00	-1.1	1,723	-0.06%
2024/09/12	0	0.00	0	545.00	555.00	0	1,711	0.00%
2024/09/11	1	512.01	2	514.00	515.00	-1	1,682	-0.06%
2024/09/10	1	522.00	1	532.00	515.00	0	1,688	0.00%
2024/09/06	0	0.00	1	514.00	511.00	-1	1,707	-0.06%
2024/09/05	2.1	515.17	0	0.00	509.00	2.1	1,711	0.12%
2024/09/04	0	532.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	5	571.00	6	551.33	543.00	-1	1,675	-0.06%
2024/09/02	0.1	545.00	0	0.00	547.00	0.1	1,645	0.00%
2024/08/30	2.1	557.82	0	0.00	547.00	2.1	1,649	0.12%
2024/08/29	1	575.99	0	571.00	570.00	1	1,657	0.06%
2024/08/28	2	572.01	1	580.00	572.00	1	1,654	0.06%
2024/08/27	0	0.00	0	563.00	563.00	0	1,631	0.00%
2024/08/26	0	525.00	0	0.00	521.00	0	1,575	0.00%
2024/08/22	0.1	525.06	0.1	527.60	524.00	0.1	1,563	0.00%
2024/08/21	2	538.50	1	546.03	540.00	1	1,567	0.06%
2024/08/20	1	543.06	1.1	550.00	551.00	-0.1	1,564	0.00%
2024/08/19	0	0.00	0.3	519.00	527.00	-0.3	1,529	-0.02%
2024/08/15	0	0.00	1.4	519.00	520.00	-1.4	1,496	-0.09%
2024/08/14	0	0.00	1	515.98	519.00	-1	1,488	-0.07%
2024/08/13	0	506.00	3	511.19	512.00	-3	1,444	-0.21%
2024/08/12	0	485.50	0	0.00	485.50	0	1,421	0.00%
2024/08/09	0	0.00	2	479.50	480.00	-2	1,409	-0.14%
2024/08/08	1	450.00	0	0.00	450.00	1	1,392	0.07%
2024/08/07	0	0.00	1	475.00	466.00	-1	1,385	-0.07%
2024/08/06	1	409.00	0	0.00	447.00	1	1,380	0.07%
2024/08/05	2.1	427.72	0	0.00	427.00	2.1	1,371	0.15%
2024/08/02	0	475.50	0	0.00	467.50	0	1,368	0.00%
2024/07/31	0	458.50	0	0.00	456.50	0	1,394	0.00%
2024/07/29	0.1	457.23	0	0.00	451.00	0.1	1,466	0.01%
2024/07/22	0.2	463.90	0	0.00	459.00	0.2	1,457	0.01%
2024/07/19	0.2	483.17	0.1	491.00	471.50	0.1	1,459	0.01%
2024/07/18	0.4	486.39	0	0.00	487.00	0.4	1,463	0.03%
2024/07/17	0.1	518.00	0	0.00	521.00	0.1	1,439	0.01%
2024/07/16	0	518.00	0	0.00	516.00	0	1,436	0.00%
2024/07/15	0.1	529.00	1.2	529.79	527.00	-1.2	1,482	-0.08%
2024/07/12	1.1	522.36	0.1	521.00	522.00	1.1	1,512	0.07%
2024/07/11	0	0.00	1	523.00	542.00	-1	1,515	-0.07%
2024/07/10	4	514.50	3	514.67	512.00	1	1,483	0.07%
2024/07/09	0	0.00	0.2	509.00	520.00	-0.2	1,479	-0.02%
2024/07/08	0	508.31	1	511.00	514.00	-1	1,507	-0.06%
2024/07/05	0	0.00	6.7	500.49	514.00	-6.7	1,492	-0.45%
2024/07/04	0	0.00	0	479.00	482.50	0	1,437	0.00%
2024/07/03	0	0.00	0.6	481.00	475.50	-0.6	1,432	-0.04%
2024/07/01	0.1	467.00	0	0.00	457.00	0.1	1,380	0.00%
2024/06/28	0	0.00	0	444.33	446.50	0	1,399	0.00%
2024/06/27	0	436.00	0.2	433.98	430.50	-0.2	1,408	-0.01%
2024/06/25	0	416.49	0.3	408.14	429.00	-0.3	1,451	-0.02%
2024/06/24	0.1	417.76	0.2	419.00	415.00	-0.1	1,431	-0.01%
2024/06/21	0	420.50	0	0.00	425.50	0	1,436	0.00%
2024/06/20	0	425.50	1	423.50	424.50	-1	1,450	-0.07%
2024/06/19	0.4	423.17	0	0.00	420.00	0.4	1,454	0.03%
2024/06/18	0.2	426.65	0	0.00	423.50	0.2	1,454	0.01%
2024/06/17	0.2	429.66	0	0.00	423.50	0.2	1,469	0.01%
2024/06/14	0	433.50	0.3	433.50	434.00	-0.2	1,514	-0.02%
2024/06/13	0	439.50	0	439.50	440.00	0	1,523	0.00%
2024/06/12	0	0.00	0.2	432.95	436.50	-0.2	1,507	-0.01%
2024/06/11	2	430.75	0.1	431.57	431.50	1.9	1,511	0.12%
2024/06/07	0	0.00	0.5	428.83	429.00	-0.5	1,532	-0.03%
2024/06/06	0	0.00	1.3	429.24	420.00	-1.3	1,531	-0.08%
2024/06/05	0.1	422.98	1	427.91	418.50	-0.9	1,523	-0.06%
2024/06/04	0	0.00	0.3	429.86	431.50	-0.3	1,543	-0.02%
2024/06/03	0.1	422.86	0	422.25	418.50	0.1	1,546	0.01%
2024/05/31	0	0.00	0	420.00	416.00	0	1,547	0.00%
2024/05/30	0	411.25	0.1	411.50	410.00	0	1,544	0.00%
2024/05/29	0	412.00	1	414.50	414.50	-1	1,576	-0.06%
2024/05/28	0	0.00	0	415.00	414.00	0	1,598	0.00%
2024/05/24	0.2	405.07	0	0.00	405.50	0.2	1,636	0.01%
2024/05/23	0.2	409.90	0.1	415.00	408.50	0.1	1,671	0.00%
2024/05/20	0.1	409.60	0.2	412.00	407.50	-0.1	1,834	0.00%
2024/05/17	0	411.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	1	412.50	0.1	417.11	412.50	0.9	1,865	0.05%
2024/05/15	0	0.00	0	410.50	409.00	0	1,873	0.00%
2024/05/14	0.5	409.95	0	0.00	408.00	0.5	1,927	0.03%
2024/05/13	1	419.00	1.3	419.88	416.50	-0.3	1,948	-0.02%
2024/05/10	0.2	416.25	0	416.00	412.00	0.2	1,945	0.01%
2024/05/09	1.2	412.93	1	414.00	415.00	0.2	1,958	0.01%
2024/05/08	0.6	408.42	0	0.00	407.50	0.6	1,963	0.03%
2024/05/07	0.1	393.00	0	0.00	398.00	0.1	1,959	0.01%
2024/05/06	2.9	395.45	0	0.00	392.50	2.9	1,960	0.15%
2024/05/03	2.9	399.75	0	0.00	397.00	2.9	1,929	0.15%
2024/05/02	0.2	408.53	0	0.00	409.50	0.2	1,919	0.01%
2024/04/30	0	422.66	0	0.00	423.00	0	1,923	0.00%
2024/04/25	0.1	426.67	1	428.00	420.00	-0.9	2,090	-0.04%
2024/04/23	0.2	408.00	0	0.00	410.00	0.2	2,076	0.01%
2024/04/22	0.3	411.42	0	0.00	404.50	0.3	2,062	0.01%
2024/04/19	1.4	423.59	0	441.00	419.50	1.4	2,040	0.07%
2024/04/18	0.1	463.38	0	0.00	464.00	0.1	1,983	0.00%
2024/04/17	1	481.50	0.1	475.92	482.00	0.9	1,961	0.04%
2024/04/16	1.1	453.09	0	456.00	459.50	1.1	1,946	0.05%
2024/04/15	0.1	471.45	1	472.00	469.50	-0.9	1,935	-0.05%
2024/04/12	0	0.00	0.2	482.20	479.00	-0.2	1,918	-0.01%
2024/04/11	0	0.00	0.2	464.55	470.50	-0.2	1,866	-0.01%
2024/04/10	1.3	451.55	0	0.00	451.00	1.3	1,855	0.07%
2024/04/09	0	471.50	0.1	483.00	468.00	0	1,821	0.00%
2024/04/08	0.1	469.27	0	0.00	469.00	0.1	1,789	0.01%
2024/04/03	1	472.36	1	475.01	474.00	0	1,778	0.00%
2024/04/02	1	473.15	3.1	472.57	475.50	-2	1,758	-0.12%
2024/04/01	1	454.50	1.1	448.05	458.00	-0.1	1,685	-0.01%
2024/03/29	2.1	433.34	1.1	449.23	434.00	1	1,648	0.06%
2024/03/28	2	442.90	4.1	441.38	432.50	-2.1	1,602	-0.13%
2024/03/27	0.1	424.20	1	423.50	426.00	-0.9	1,587	-0.06%
2024/03/26	1	430.99	1	436.00	423.00	0	1,590	0.00%
2024/03/25	1	430.50	0	0.00	430.50	1	1,585	0.06%
2024/03/22	0.1	419.65	0	0.00	417.50	0.1	1,576	0.01%
2024/03/21	1.1	426.09	0	0.00	425.00	1.1	1,585	0.07%
2024/03/20	2.1	433.67	1	441.00	427.00	1.1	1,593	0.07%
2024/03/19	1	459.50	1.6	449.60	444.00	-0.6	1,595	-0.04%
2024/03/18	1.2	406.23	0.2	421.42	425.00	0.9	1,547	0.06%
2024/03/15	1	420.00	0.1	422.50	409.00	0.9	1,557	0.06%
2024/03/14	0.1	412.43	0.1	403.50	414.00	0	1,559	0.00%
2024/03/13	2.3	412.13	0	0.00	404.00	2.3	1,599	0.14%
2024/03/12	1.3	417.62	0	0.00	416.50	1.3	1,610	0.08%
2024/03/11	2.1	418.36	0	0.00	417.50	2.1	1,647	0.13%
2024/03/08	0.2	427.91	1	426.00	423.00	-0.8	1,668	-0.05%
2024/03/07	0	0.00	1.2	448.19	444.00	-1.2	1,690	-0.07%
2024/03/04	0.2	460.00	0	0.00	457.00	0.2	1,726	0.01%
2024/03/01	0.1	448.93	0	0.00	451.50	0.1	1,699	0.00%
2024/02/27	0	444.23	1.2	451.84	448.50	-1.2	1,692	-0.07%
2024/02/26	0.5	460.50	1	458.55	459.00	-0.6	1,715	-0.03%
2024/02/23	0	459.50	2.1	468.64	470.00	-2.1	1,687	-0.13%
2024/02/22	1	430.00	0.3	433.00	429.00	0.7	1,588	0.04%
2024/02/20	0.1	421.00	1.3	419.88	420.00	-1.3	1,569	-0.08%
2024/02/19	0	430.00	0.3	432.00	427.00	-0.3	1,553	-0.02%
2024/02/16	0	437.53	0	434.50	433.00	0	1,560	0.00%
2024/02/15	0	440.00	1	428.00	446.00	-1	1,551	-0.06%
2024/02/02	1	406.50	0	406.00	405.00	1	1,543	0.06%
2024/02/01	1	401.50	2	407.77	405.00	-1	1,568	-0.07%
2024/01/31	1	406.50	1	406.46	402.00	0	1,566	0.00%
2024/01/30	0	395.00	0.8	394.50	402.00	-0.8	1,565	-0.05%
2024/01/29	0	0.00	1	396.00	395.50	-1	1,569	-0.06%
2024/01/26	0.1	387.73	0	0.00	386.50	0.1	1,577	0.01%
2024/01/25	3	394.33	2.3	407.54	392.50	0.8	1,606	0.05%
2024/01/24	4	401.74	4.5	399.33	399.00	-0.5	1,573	-0.03%
2024/01/23	1	400.00	7	398.27	398.00	-6	1,566	-0.38%
2024/01/22	0	0.00	1	385.52	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	6	375.26	377.50	-6	1,455	-0.41%
2024/01/18	1.1	360.14	0	0.00	360.50	1.1	1,431	0.07%
2024/01/17	0.5	372.00	1	371.96	368.50	-0.5	1,445	-0.04%
2024/01/16	1	368.50	3	367.00	366.50	-2	1,443	-0.14%
2024/01/12	0	362.00	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	0.00	1.7	367.41	368.00	-1.7	1,502	-0.11%
2024/01/10	3.3	352.63	3	354.50	357.00	0.3	1,511	0.02%
2024/01/09	1	364.50	1	363.50	363.00	0	1,514	0.00%
2024/01/08	0	357.00	1	356.00	358.50	-1	1,530	-0.06%
2024/01/05	2.2	356.50	0	0.00	355.00	2.2	1,554	0.14%
2024/01/04	0.4	360.23	0	0.00	357.50	0.4	1,604	0.03%
2024/01/03	0.1	363.83	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.3	367.98	0	0.00	366.50	0.3	1,751	0.02%
2023/12/28	0	371.00	0	0.00	368.00	0	1,811	0.00%
2023/12/26	0.1	369.92	0	0.00	367.50	0.1	1,864	0.01%
2023/12/25	0.3	372.09	1	370.00	369.50	-0.7	1,871	-0.04%
2023/12/22	1	373.50	0.7	375.47	374.50	0.3	1,875	0.02%
2023/12/21	0.1	369.00	2	369.75	371.50	-1.9	1,894	-0.10%
2023/12/20	0	0.00	0	373.50	373.50	0	1,906	0.00%
2023/12/19	1	368.03	1	371.00	374.00	0	1,915	0.00%
2023/12/18	1	362.05	2.2	373.05	374.00	-1.2	1,919	-0.06%
2023/12/15	3.4	365.28	0	0.00	362.00	3.4	1,904	0.18%
2023/12/14	1.5	371.18	1	373.51	368.00	0.5	1,895	0.02%
2023/12/13	1	369.49	1	367.50	367.00	0	1,893	0.00%
2023/12/12	1.5	367.88	0	0.00	367.50	1.5	1,910	0.08%
2023/12/11	0.5	374.22	1	374.00	374.50	-0.5	1,895	-0.03%
2023/12/08	3.4	367.60	3.2	372.78	372.50	0.2	1,899	0.01%
2023/12/07	3.2	369.52	1	369.00	369.00	2.2	1,869	0.12%
2023/12/06	2.2	382.07	4.7	383.21	377.50	-2.4	1,845	-0.13%
2023/12/05	3.9	369.02	1.1	373.05	372.00	2.9	1,839	0.16%
2023/12/04	5.4	383.17	0	377.50	377.00	5.3	1,877	0.28%
2023/12/01	0	385.00	1	386.50	389.00	-1	1,828	-0.05%
2023/11/30	3	381.52	0	390.33	382.00	3	1,823	0.16%
2023/11/29	0	384.33	1.1	392.02	389.50	-1.1	1,807	-0.06%
2023/11/28	1	379.00	0	0.00	380.00	1	1,776	0.06%
2023/11/27	1.1	376.56	0	0.00	375.00	1.1	1,796	0.06%
2023/11/24	0.1	381.99	1	388.00	383.00	-0.9	1,797	-0.05%
2023/11/23	0	389.91	0.1	389.59	388.00	-0.1	1,790	0.00%
2023/11/22	1	382.00	1	380.00	381.00	0	1,739	0.00%
2023/11/21	0	380.00	2	377.05	376.50	-2	1,754	-0.11%
2023/11/20	1	377.99	1	377.00	376.00	0	1,802	0.00%
2023/11/17	0	380.50	1	379.99	381.50	-1	1,915	-0.05%
2023/11/16	1	373.99	0	0.00	374.00	1	1,938	0.05%
2023/11/14	1	373.00	0	0.00	374.50	1	2,031	0.05%
2023/11/13	0	379.00	12	376.96	375.00	-12	2,025	-0.59%
2023/11/10	2.2	362.56	6	365.00	363.50	-3.8	1,973	-0.19%
2023/11/09	3	358.00	1	361.00	360.00	2	1,967	0.10%
2023/11/08	1	371.00	1	367.00	366.00	0	1,939	0.00%
2023/11/07	0	0.00	1	376.00	374.00	-1	1,921	-0.05%
2023/11/06	2	366.25	0	369.50	366.00	2	1,931	0.10%
2023/11/03	1	367.50	1	372.96	373.50	0	1,932	0.00%
2023/11/02	0	0.00	2	357.75	367.50	-2	1,950	-0.10%
2023/11/01	0	0.00	0	339.00	340.00	0	1,918	0.00%
2023/10/31	6	339.51	1	337.50	336.00	5	1,939	0.26%
2023/10/27	2	351.50	0	0.00	350.00	2	1,939	0.10%
2023/10/26	2.1	362.50	1	360.50	356.00	1.1	1,952	0.06%
2023/10/25	1	376.00	0	380.71	378.50	1	1,940	0.05%
2023/10/23	2.1	372.86	1	380.00	365.00	1.1	1,928	0.06%
2023/10/18	2	373.51	1	380.00	368.50	1	1,946	0.05%
2023/10/17	2	381.00	0	382.00	383.00	2	1,939	0.10%
2023/10/16	0	377.00	0	0.00	376.00	0	1,938	0.00%
2023/10/13	0	0.00	2	390.25	388.50	-2	1,938	-0.10%
2023/10/12	2	373.50	2	381.50	387.00	0	1,942	0.00%
2023/10/11	1	386.00	0	0.00	382.00	1	1,931	0.05%
2023/10/06	0	0.00	4	384.25	380.50	-4	1,902	-0.21%
2023/10/05	0	0.00	5	368.50	368.50	-5	1,827	-0.27%
2023/10/04	0	0.00	0	354.00	357.00	0	1,789	0.00%
2023/10/03	0	359.71	0	0.00	356.50	0	1,805	0.00%
2023/10/02	0.3	355.50	2.1	357.25	357.50	-1.8	1,804	-0.10%
2023/09/28	0	0.00	0.1	344.50	344.00	-0.1	1,782	-0.01%
2023/09/27	0	0.00	2	340.00	341.00	-2	1,785	-0.11%
2023/09/26	1	342.03	2	350.00	342.00	-1	1,822	-0.05%
2023/09/22	2	317.77	1	319.50	326.50	1	1,819	0.06%
2023/09/21	2	326.25	0	0.00	325.50	2	1,820	0.11%
2023/09/20	1	335.00	0	0.00	335.00	1	1,838	0.05%
2023/09/15	0.2	338.54	0	0.00	335.00	0.2	1,948	0.01%
2023/09/14	0	0.00	0.3	343.66	343.50	-0.3	1,955	-0.01%
2023/09/13	0.2	329.00	0	0.00	336.00	0.2	1,974	0.01%
2023/09/12	2.1	321.26	0	0.00	322.00	2.1	1,977	0.11%
2023/09/08	1.2	336.03	0	0.00	335.50	1.2	2,020	0.06%
2023/08/31	1	346.50	0	0.00	345.00	1	2,178	0.05%
2023/08/30	1	354.50	0	0.00	358.00	1	2,179	0.05%
2023/08/25	1	352.00	2	351.50	355.00	-1	2,202	-0.05%
2023/08/24	2	370.50	2	369.50	361.50	0	2,197	0.00%
2023/08/23	2	368.25	4	371.13	376.50	-2	2,163	-0.09%
2023/08/22	0	0.00	1.5	365.05	367.00	-1.5	2,125	-0.07%
2023/08/21	0	0.00	2.1	357.12	362.00	-2.1	2,154	-0.10%
2023/08/18	2	349.50	5	348.00	351.00	-3	2,124	-0.14%
2023/08/17	0	0.00	1	323.00	327.50	-1	2,061	-0.05%
2023/08/16	0	0.00	3	314.33	316.00	-3	2,082	-0.14%
2023/08/15	1	311.50	1	313.50	313.00	0	2,121	0.00%
2023/08/14	4	310.00	0	0.00	309.50	4	2,171	0.18%
2023/08/11	1	313.00	1	318.00	312.50	0	2,283	0.00%
2023/08/10	3	313.98	3	311.17	310.50	0	2,287	0.00%
2023/08/09	1	320.06	1	321.50	319.00	0	2,260	0.00%
2023/08/08	7	326.63	2	323.50	326.00	5	2,262	0.22%
2023/08/07	1.1	337.10	0	0.00	341.00	1.1	2,236	0.05%
2023/08/04	4.1	331.22	3	329.00	337.00	1.1	2,258	0.05%
2023/08/02	6.1	348.23	3	348.83	339.50	3.1	2,241	0.14%
2023/08/01	2.1	358.42	1	365.00	358.00	1.1	2,228	0.05%
2023/07/31	1.1	360.21	0	0.00	362.50	1.1	2,231	0.05%
2023/07/28	2.1	349.89	0	0.00	353.50	2.1	2,213	0.10%
2023/07/27	1.2	349.84	0	0.00	348.50	1.2	2,198	0.06%
2023/07/26	0.2	353.44	1	352.50	349.00	-0.8	2,203	-0.04%
2023/07/25	1.2	363.98	0	0.00	362.00	1.2	2,204	0.05%
2023/07/24	1.2	357.11	1	362.50	359.50	0.2	2,207	0.01%
2023/07/21	2.1	371.51	0	0.00	369.50	2.1	2,195	0.10%
2023/07/20	0	383.19	0	0.00	383.00	0	2,192	0.00%
2023/07/19	1.1	384.43	0	0.00	385.00	1.1	2,184	0.05%
2023/07/18	0	392.00	0	395.33	399.00	0	2,234	0.00%
2023/07/17	2	399.50	0.1	402.50	398.00	1.9	2,230	0.09%
2023/07/14	3	392.50	3	393.50	393.00	0	2,217	0.00%
2023/07/13	3	378.20	0	0.00	375.50	3	2,215	0.14%
2023/07/12	0	390.13	1	387.00	385.00	-1	2,241	-0.04%
2023/07/11	0	396.50	0	0.00	396.50	0	2,287	0.00%
2023/07/07	0	0.00	1	400.00	399.00	-1	2,343	-0.04%
2023/07/04	1	416.51	0	0.00	415.50	1	2,445	0.04%
2023/07/03	0	0.00	1	431.50	432.50	-1	2,433	-0.04%
2023/06/30	1	428.50	1	422.00	428.50	0	2,455	0.00%
2023/06/29	1	418.00	1	419.50	418.00	0	2,467	0.00%
2023/06/28	1	416.50	2	422.25	417.00	-1	2,481	-0.04%
2023/06/27	2	430.25	1	428.50	416.50	1	2,485	0.04%
2023/06/26	1	427.50	2.1	432.50	424.50	-1.1	2,490	-0.04%
2023/06/21	1.1	425.64	2.1	420.27	427.00	-1	2,464	-0.04%
2023/06/20	2.1	412.04	2.3	411.57	417.00	-0.2	2,474	-0.01%
2023/06/19	1.3	408.08	2.1	407.69	407.00	-0.8	2,477	-0.03%
2023/06/16	0	0.00	1	403.00	400.50	-1	2,480	-0.04%
2023/06/15	1	402.50	1.1	397.95	406.00	-0.1	2,542	0.00%
2023/06/14	1.5	397.70	1	389.50	387.00	0.5	2,577	0.02%
2023/06/13	2.6	401.02	2	396.10	396.00	0.5	2,585	0.02%
2023/06/12	6.2	393.21	5	398.10	399.50	1.2	2,588	0.04%
2023/06/09	0	0.00	2.2	377.68	377.50	-2.2	2,532	-0.09%
2023/06/08	1.2	360.71	4.3	364.18	362.00	-3.1	2,484	-0.12%
2023/06/07	0.1	353.43	0.9	356.49	356.50	-0.8	2,463	-0.03%
2023/06/06	3.7	352.73	0	0.00	348.50	3.7	2,460	0.15%
2023/06/05	2.2	353.78	1	357.00	353.50	1.2	2,454	0.05%
2023/06/02	2.1	358.51	4	358.28	356.50	-1.9	2,473	-0.08%
2023/06/01	2	360.24	2	366.00	363.50	0	2,536	0.00%
2023/05/31	1	361.53	0	0.00	361.50	1	2,569	0.04%
2023/05/30	5	365.20	6	362.50	366.50	-1	2,555	-0.04%
2023/05/29	4	370.25	0	0.00	370.00	4	2,539	0.16%
2023/05/26	3	382.50	3	376.00	375.00	0	2,523	0.00%
2023/05/25	0	0.00	0	380.17	380.50	0	2,446	0.00%
2023/05/24	0	370.50	1	373.00	369.00	-1	2,388	-0.04%
2023/05/23	1	369.50	0	0.00	370.50	1	2,381	0.04%
2023/05/19	1	377.00	2	373.50	372.00	-1	2,430	-0.04%
2023/05/18	2	375.00	2	371.50	370.50	0	2,412	0.00%
2023/05/17	0	0.00	2.1	360.67	373.50	-2.1	2,371	-0.09%
2023/05/12	0.1	336.40	0	0.00	337.00	0.1	2,317	0.00%
2023/05/09	1	333.50	0	0.00	333.50	1	2,441	0.04%
2023/04/28	2	350.25	0	0.00	349.00	2	2,565	0.08%
2023/04/26	0	0.00	1	343.00	346.50	-1	2,617	-0.04%
2023/04/24	0	0.00	1	344.50	348.00	-1	2,813	-0.04%
2023/04/21	1	343.50	2	356.75	339.00	-1	2,837	-0.04%
2023/04/20	0	342.00	0	0.00	344.00	0	2,821	0.00%
2023/04/18	3	349.32	3	344.67	343.50	0	2,828	0.00%
2023/04/17	5	351.50	3	353.67	349.00	2	2,801	0.07%
2023/04/14	2	370.25	2	369.00	365.50	0	2,777	0.00%
2023/04/13	1	357.50	0	0.00	358.50	1	2,749	0.04%
2023/04/12	4	372.25	5	368.00	362.00	-1	2,765	-0.04%
2023/04/11	5	377.70	5	374.80	372.50	0	2,734	0.00%
2023/04/10	3	370.00	4	371.88	371.50	-1	2,685	-0.04%
2023/04/07	2	366.50	1	365.00	366.50	1	2,632	0.04%
2023/04/06	1	361.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	1	374.00	3	375.33	374.00	-2	2,591	-0.08%
2023/03/30	2	360.00	1	359.50	365.50	1	2,544	0.04%
2023/03/29	0	0.00	1	369.50	366.00	-1	2,518	-0.04%
2023/03/28	1	365.00	0	0.00	365.00	1	2,502	0.04%
2023/03/27	1	368.50	3	371.33	375.50	-2	2,472	-0.08%
2023/03/24	2	364.00	3	361.33	360.00	-1	2,408	-0.04%
2023/03/23	1	358.00	2	361.50	364.00	-1	2,385	-0.04%
2023/03/22	2	362.75	1	360.50	363.00	1	2,349	0.04%
2023/03/21	1	352.50	1	359.00	355.00	0	2,323	0.00%
2023/03/20	4	353.25	0	0.00	349.00	4	2,309	0.17%
2023/03/17	2	331.50	3	334.33	338.50	-1	2,259	-0.04%
2023/03/16	2	322.00	2	325.00	324.00	0	2,201	0.00%
2023/03/15	1	327.50	4	327.25	322.50	-3	2,178	-0.14%
2023/03/14	4	313.25	3	317.83	313.00	1	2,139	0.05%
2023/03/13	1	315.00	1	314.99	315.00	0	2,139	0.00%
2023/03/10	1	306.00	1	303.00	307.50	0	2,141	0.00%
2023/03/09	1	312.50	1	312.00	312.00	0	2,162	0.00%
2023/03/06	0	0.00	10.3	314.47	316.00	-10.3	2,103	-0.49%
2023/03/03	0.2	298.00	0	0.00	295.50	0.2	2,017	0.01%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/24	1	294.50	1	291.00	291.00	0	1,990	0.00%
2023/02/23	7	291.79	2	291.50	291.50	5	1,983	0.25%
2023/02/22	1.1	283.09	0	0.00	284.50	1.1	1,985	0.06%
2023/02/21	0.4	293.00	0	0.00	290.50	0.4	1,988	0.02%
2023/02/20	2.2	293.01	0	0.00	293.00	2.2	2,000	0.11%
2023/02/17	1.3	290.30	4	291.00	297.00	-2.7	2,041	-0.13%
2023/02/16	1	289.50	4	287.38	289.50	-3	2,009	-0.15%
2023/02/15	4.1	280.68	2	279.00	278.00	2.1	2,035	0.10%
2023/02/13	1	286.50	2	284.00	285.00	-1	2,091	-0.05%
2023/02/10	3	292.17	0	0.00	289.50	3	2,112	0.14%
2023/02/09	3	302.00	4	308.88	296.50	-1	2,072	-0.05%
2023/02/08	2	292.00	0	0.00	294.50	2	1,958	0.10%
2023/02/03	1	282.50	2	282.00	284.50	-1	1,897	-0.05%
2023/02/02	3	277.17	0	0.00	279.00	3	1,892	0.16%
2023/02/01	2	276.25	1	273.50	274.50	1	1,877	0.05%
2023/01/17	1	275.50	3	277.00	278.50	-2	1,833	-0.11%
2023/01/16	3	280.50	1	284.00	279.00	2	1,841	0.11%
2023/01/13	9	290.28	10	296.10	279.00	-1	1,789	-0.06%
2023/01/12	1	278.50	1	272.50	279.50	0	1,627	0.00%
2023/01/11	2	272.00	1	274.00	270.00	1	1,598	0.06%
2023/01/10	2	271.75	0	0.00	265.00	2	1,600	0.13%
2023/01/09	1	275.50	1	282.00	278.50	0	1,586	0.00%
2023/01/06	1	278.50	0	0.00	278.50	1	1,622	0.06%
2023/01/04	0	0.00	1	278.50	273.50	-1	1,691	-0.06%
2023/01/03	2	276.00	4	272.13	276.00	-2	1,690	-0.12%
2022/12/30	1	265.00	1	272.00	265.00	0	1,665	0.00%
2022/12/29	1	263.00	1	263.00	263.00	0	1,635	0.00%
2022/12/28	0	0.00	1	248.48	251.50	-1	1,643	-0.06%
2022/12/27	5	251.40	5	249.50	247.50	0	1,649	0.00%
2022/12/26	2	249.50	1	248.00	248.00	1	1,669	0.06%
2022/12/23	1	253.50	1	255.00	254.50	0	1,690	0.00%
2022/12/22	1	252.00	1	257.00	252.50	0	1,727	0.00%
2022/12/20	2	260.50	1	264.00	247.00	1	1,781	0.06%
2022/12/14	1	259.50	1	260.00	262.00	0	1,833	0.00%
2022/12/12	1	266.50	1	269.50	257.50	0	1,866	0.00%
2022/12/09	5	271.20	5	270.40	270.00	0	1,867	0.00%
2022/12/08	1	267.00	1	268.00	266.00	0	1,886	0.00%
2022/12/07	1	263.00	1	265.00	259.50	0	1,899	0.00%
2022/12/05	1	272.50	3	263.33	272.50	-2	2,109	-0.10%
2022/12/02	2	257.00	0	0.00	254.50	2	2,135	0.09%
2022/12/01	0	0.00	1	255.00	251.00	-1	2,150	-0.05%
2022/11/25	0	0.00	2	242.00	240.00	-2	2,189	-0.09%
2022/11/22	2	234.25	0	0.00	234.00	2	2,290	0.09%
2022/11/18	2	237.75	0	0.00	238.00	2	2,421	0.08%
2022/11/16	1	242.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	1	246.50	1	246.50	242.50	0	2,447	0.00%
2022/11/14	1	238.50	1	235.50	235.50	0	2,454	0.00%
2022/11/11	1	236.00	3	237.17	236.50	-2	2,536	-0.08%
2022/11/10	0	0.00	1	221.50	223.00	-1	2,594	-0.04%
2022/11/09	4	229.25	3	226.83	229.00	1	2,569	0.04%
2022/11/08	1	214.00	1	221.50	214.50	0	2,531	0.00%
2022/10/28	1	211.00	0	0.00	211.00	1	2,550	0.04%
2022/10/20	1	206.00	1	206.50	206.50	0	2,828	0.00%
2022/10/18	2	213.50	2	213.25	217.00	0	2,799	0.00%
2022/10/14	2	223.00	2	215.50	215.50	0	2,745	0.00%
2022/10/13	0	0.00	2	222.75	219.00	-2	2,708	-0.07%
2022/10/12	1	231.98	1	233.50	227.00	0	2,669	0.00%
2022/10/06	1	282.00	1	284.00	285.00	0	2,724	0.00%
2022/10/05	2	291.75	2	291.75	278.50	0	2,713	0.00%
2022/10/04	1	286.50	1	290.00	286.50	0	2,673	0.00%
2022/10/03	1	275.50	1	278.50	277.50	0	2,641	0.00%
2022/09/30	1	271.50	1	277.00	282.00	0	2,629	0.00%
2022/09/29	0	0.00	1	279.00	280.00	-1	2,619	-0.04%
2022/09/27	2	274.00	2	271.50	279.50	0	2,586	0.00%
2022/09/26	0	0.00	1	269.50	265.50	-1	2,568	-0.04%
2022/09/23	1	284.00	0	0.00	273.50	1	2,557	0.04%
2022/09/22	0	0.00	1	292.00	292.00	-1	2,523	-0.04%
2022/09/21	1	288.50	1	289.00	290.50	0	2,509	0.00%
2022/09/20	1	291.00	0	0.00	291.00	1	2,500	0.04%
2022/09/16	2	291.50	2	291.00	287.50	0	2,451	0.00%
2022/09/15	2	297.50	0	0.00	293.00	2	2,430	0.08%
2022/09/14	3	295.50	3	294.33	294.50	0	2,375	0.00%
2022/09/13	9	302.56	11	300.41	297.00	-2	2,332	-0.09%
2022/09/12	4	295.38	7	292.79	298.00	-3	2,245	-0.13%
2022/09/08	3	269.50	2	274.00	281.50	1	2,081	0.05%
2022/09/05	1	273.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	2	280.50	3	276.33	273.00	-1	1,947	-0.05%
2022/09/01	3	286.00	2	281.50	277.00	1	1,927	0.05%
2022/08/30	1	287.50	2	287.75	288.00	-1	1,859	-0.05%
2022/08/29	1	269.00	0	0.00	282.50	1	1,796	0.06%
2022/08/26	1	286.99	1	285.00	281.50	0	1,748	0.00%
2022/08/25	1	282.50	3	277.00	284.00	-2	1,694	-0.12%
2022/08/22	2	260.75	3	263.00	260.00	-1	1,584	-0.06%
2022/08/19	13	282.23	11	273.05	267.00	2	1,571	0.13%
2022/08/18	2	269.25	1	271.00	270.50	1	1,499	0.07%
2022/08/17	3	265.83	4	267.38	266.00	-1	1,395	-0.07%
2022/08/16	1	247.00	0	0.00	245.00	1	1,283	0.08%
2022/08/11	1	246.00	0	0.00	243.00	1	1,260	0.08%
2022/08/09	0	0.00	1	249.00	251.50	-1	1,230	-0.08%
2022/08/02	1	237.50	0	0.00	237.00	1	1,098	0.09%
2022/07/29	0	0.00	0	258.00	244.00	0	1,024	0.00%
2022/07/28	0	240.00	1	235.00	237.50	-1	920	-0.11%
2022/07/27	0	0.00	1	222.50	239.50	-1	785	-0.13%
2022/07/25	1	220.00	0	0.00	220.50	1	711	0.14%
2022/07/21	0	0.00	1	212.00	207.50	-1	674	-0.15%
2022/07/18	20	215.50	20	211.50	212.50	0	641	0.00%
2022/07/15	2	197.25	1	195.50	208.00	1	603	0.17%
2022/07/14	0	0.00	10	192.50	192.50	-10	527	-1.89%
2022/07/08	11	184.00	1	185.00	184.00	10	535	1.87%
2022/06/14	0	239.50	0	0.00	238.00	0	506	0.00%
2022/06/08	0	0.00	1	250.50	251.00	-1	513	-0.19%
2022/06/06	1	251.50	0	0.00	250.00	1	523	0.19%
2022/06/02	0	257.00	0	0.00	251.00	0	535	0.00%
2022/05/26	0	0.00	1	244.00	242.00	-1	526	-0.19%
2022/05/17	0	0.00	1	221.50	221.00	-1	505	-0.20%
2022/05/05	0	0.00	1	226.00	223.50	-1	521	-0.19%
2022/05/04	1	218.00	0	0.00	221.00	1	528	0.19%
2022/04/15	1	211.00	1	211.50	211.50	0	619	0.00%
2022/04/12	1	216.50	1	221.50	221.50	0	659	0.00%
2022/04/06	0	0.00	0.1	248.22	249.50	-0.1	814	-0.01%
2022/03/30	0	0.00	1	239.50	241.00	-1	824	-0.12%
2022/03/29	1	237.50	0	0.00	236.00	1	835	0.12%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/21	1	248.00	0	0.00	246.50	1	874	0.11%
2022/03/18	0.1	250.00	0	0.00	246.50	0.1	908	0.01%
2022/03/17	0	0.00	1	246.00	247.50	-1	938	-0.11%
2022/03/15	1	238.50	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	2	251.25	245.00	-2	1,100	-0.18%
2022/03/09	1	241.00	1	239.00	239.00	0	1,225	0.00%
2022/03/08	2	245.75	0	0.00	239.50	2	1,305	0.15%
2022/03/07	0	0.00	1	252.50	251.00	-1	1,379	-0.07%
2022/03/04	2	261.50	0	0.00	260.00	2	1,438	0.14%
2022/03/03	0	271.00	0	0.00	271.00	0	1,437	0.00%
2022/03/01	0	0.00	1	264.50	267.00	-1	1,434	-0.07%
2022/02/24	1	253.00	0	0.00	253.00	1	1,425	0.07%
2022/02/18	0	0.00	1	262.00	265.00	-1	1,427	-0.07%
2022/02/10	1	271.00	0	0.00	271.50	1	1,510	0.07%
2022/02/09	0	0.00	1	265.50	266.50	-1	1,537	-0.07%
2022/01/26	1	255.50	0	0.00	254.50	1	1,588	0.06%
2022/01/21	1	269.50	0	0.00	267.00	1	1,570	0.06%
2022/01/14	1	291.00	1	295.00	279.00	0	1,515	0.00%
2022/01/12	0	0.00	1	307.00	298.50	-1	1,478	-0.07%
2022/01/06	0	0.00	1	310.00	308.50	-1	1,437	-0.07%
2022/01/04	3	335.83	1	327.50	323.00	2	1,402	0.14%
2022/01/03	2	332.25	1	335.00	334.50	1	1,356	0.07%
2021/12/30	2	329.25	1	332.00	324.00	1	1,318	0.08%
2021/12/29	0	0.00	1	330.76	324.00	-1	1,259	-0.08%
2021/12/27	4	320.75	9	317.94	317.00	-5	1,216	-0.41%
2021/12/24	0	0.00	2	316.00	315.00	-2	1,207	-0.17%
2021/12/14	0	0.00	2	309.00	306.50	-2	1,212	-0.16%
2021/12/13	1	319.99	0	0.00	318.50	1	1,178	0.09%
2021/12/10	3	326.33	0	0.00	330.00	3	1,154	0.26%
2021/12/07	0	0.00	1	323.00	310.00	-1	1,017	-0.10%
2021/12/06	5	331.90	0	0.00	320.00	5	978	0.51%
2021/12/03	0	0.00	5.2	313.49	318.00	-5.2	909	-0.57%
2021/12/02	2	306.00	1	304.00	303.00	1	834	0.12%
2021/12/01	0	0.00	1	285.00	299.50	-1	748	-0.13%
2021/11/30	1	287.50	3	290.50	296.00	-2	660	-0.30%
2021/11/24	1	249.00	0	0.00	254.00	1	561	0.18%
2021/11/23	0	0.00	1	256.00	250.00	-1	560	-0.18%
2021/11/19	1	258.00	0	0.00	257.50	1	563	0.18%
2021/11/17	1	265.00	0	0.00	263.00	1	556	0.18%
2021/11/16	1	266.50	1	267.50	267.50	0	549	0.00%
2021/11/12	2	269.50	2	262.00	262.00	0	551	0.00%
2021/11/10	1	268.50	1	270.00	262.00	0	528	0.00%
2021/11/09	0	0.00	3	267.67	263.00	-3	495	-0.61%
2021/11/08	6	266.75	3	268.33	270.00	3	488	0.61%
2021/11/05	1	254.00	3	260.67	263.50	-2	470	-0.43%
2021/11/04	5	254.20	5	253.30	249.00	0	435	0.00%
2021/11/03	1	244.99	1	246.50	241.00	0	417	0.00%
2021/11/02	1	246.00	1	248.00	243.50	0	421	0.00%
2021/11/01	2	248.25	2	250.00	244.50	0	415	0.00%
2021/10/29	1	243.50	1	245.00	242.00	0	412	0.00%
2021/10/22	1	246.00	1	248.00	248.00	0	427	0.00%
2021/10/21	1	238.00	1	240.00	236.50	0	423	0.00%
2021/10/19	0	0.00	1	234.00	235.00	-1	434	-0.23%
2021/10/15	1	232.00	1	234.00	233.00	0	447	0.00%
2021/09/30	0	0.00	0	235.00	235.00	0	708	0.00%
2021/09/24	1	238.00	1	249.00	247.00	0	708	0.00%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.15%
2021/09/22	0	0.00	1	209.00	209.00	-1	688	-0.15%
2021/09/15	1.2	221.28	1	220.00	220.00	0.2	684	0.02%
2021/09/07	0	0.00	2	238.25	237.50	-2	736	-0.27%
2021/09/02	0	249.50	0	0.00	244.00	0	765	0.01%
2021/09/01	0	0.00	2	247.50	250.50	-2	766	-0.26%
2021/08/25	1	246.00	1	245.00	246.00	0	827	0.00%
2021/08/19	0	0.00	1	234.50	231.50	-1	853	-0.12%
2021/08/18	1	230.00	0	0.00	242.00	1	859	0.12%
2021/08/17	0	0.00	1	237.50	233.50	-1	866	-0.12%
2021/08/16	1	233.69	0	0.00	234.00	1	871	0.12%
2021/08/03	1	268.00	0	0.00	270.00	1	1,026	0.10%
2021/07/29	1	278.50	0	0.00	277.50	1	1,071	0.09%
2021/07/27	1	283.00	0	0.00	281.00	1	1,111	0.09%
2021/07/23	0	0.00	2	291.50	284.50	-2	1,133	-0.18%
2021/07/22	0	0.00	2	285.50	283.50	-2	1,130	-0.18%
2021/07/20	0	0.00	1	284.00	284.00	-1	1,135	-0.09%
2021/07/19	1	286.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	296.03	0	0.00	299.00	1	1,145	0.09%
2021/07/15	5	308.60	5.1	314.26	306.50	-0.1	1,128	0.00%
2021/07/14	4.1	302.16	5	296.50	308.00	-1	1,037	-0.09%
2021/07/13	1	272.50	2	281.50	280.00	-1	961	-0.10%
2021/07/09	0.1	267.00	0	0.00	264.00	0.1	979	0.01%
2021/07/08	0	0.00	1	273.50	270.00	-1	1,014	-0.10%
2021/07/07	1	271.50	0	0.00	268.00	1	1,046	0.10%
2021/07/06	0	0.00	1	274.50	272.00	-1	1,078	-0.09%
2021/07/05	1	274.50	0	0.00	274.50	1	1,116	0.09%
2021/07/02	1	270.00	0	0.00	274.00	1	1,135	0.09%
2021/07/01	2	269.25	2	271.00	270.50	0	1,224	0.00%
2021/06/30	3	272.33	2	270.00	270.00	1	1,272	0.08%
2021/06/29	1	280.50	0	0.00	279.00	1	1,285	0.08%
2021/06/28	1	284.00	0	0.00	283.50	1	1,290	0.08%
2021/06/25	1	288.00	0	0.00	286.50	1	1,298	0.08%
2021/06/23	0	0.00	1	289.00	289.00	-1	1,368	-0.07%
2021/06/21	1	283.00	0	0.00	285.50	1	1,384	0.07%
2021/06/18	0	292.00	1	295.00	293.50	-1	1,389	-0.07%
2021/06/17	1	279.00	1	288.00	289.00	0	1,385	0.00%
2021/06/16	0	0.00	1	287.00	281.50	-1	1,391	-0.07%
2021/06/15	0	0.00	0.1	280.50	281.50	-0.1	1,388	0.00%
2021/06/08	1	269.00	0	0.00	266.50	1	1,411	0.07%
2021/06/07	1.1	269.62	0	0.00	269.50	1.1	1,435	0.07%
2021/06/04	0	0.00	1	279.00	278.50	-1	1,456	-0.07%
2021/06/02	1	260.94	0	0.00	257.50	1	1,472	0.07%
2021/05/31	1	262.50	1	265.50	269.50	0	1,502	0.00%
2021/05/28	1	264.00	3	265.00	263.00	-2	1,532	-0.13%
2021/05/27	0.1	255.50	0	0.00	263.00	0.1	1,580	0.00%
2021/05/26	1	253.00	0	0.00	255.00	1	1,646	0.06%
2021/05/18	2	241.50	3	244.50	249.00	-1	1,855	-0.05%
2021/05/17	3	232.00	4	236.50	230.00	-1	1,886	-0.05%
2021/05/14	2	237.50	2	240.25	234.00	0	1,877	0.00%
2021/05/13	1	210.50	1	220.50	236.50	0	1,888	0.00%
2021/05/12	3	243.96	1	242.50	231.00	2	1,897	0.11%
2021/05/11	2	266.52	2	267.72	256.50	0	1,931	0.00%
2021/05/10	3	285.75	2	285.50	284.50	1	1,965	0.05%
2021/05/07	0	0.00	0	305.00	307.50	0	1,996	0.00%
2021/05/06	0	0.00	1	288.50	285.50	-1	2,076	-0.05%
2021/05/04	0.1	297.50	0	0.00	284.00	0.1	2,347	0.00%
2021/05/03	0.1	308.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/26	1	321.59	0	325.00	323.00	1	3,004	0.03%
2021/04/23	1.1	327.26	1	320.50	322.50	0.1	3,075	0.00%
2021/04/22	1.1	332.71	0	0.00	319.50	1.1	3,169	0.03%
2021/04/21	1	339.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	2	336.75	1	337.00	340.00	1	3,223	0.03%
2021/04/19	1	336.50	3	336.33	334.50	-2	3,230	-0.06%
2021/04/16	2	343.75	0	0.00	342.00	2	3,243	0.06%
2021/04/15	1	349.50	1	351.50	354.00	0	3,267	0.00%
2021/04/14	4.1	342.59	3	341.50	345.50	1.1	3,306	0.03%
2021/04/13	3.3	368.77	1	373.00	351.00	2.3	3,280	0.07%
2021/04/12	1	365.00	1	369.50	363.00	0	3,266	0.00%
2021/04/09	4	368.50	0.1	370.00	360.50	3.9	3,249	0.12%
2021/04/08	0	0.00	3	364.67	366.00	-3	3,219	-0.09%
2021/04/07	0	0.00	2	372.00	369.50	-2	3,218	-0.06%
2021/04/06	3	343.67	7	354.49	358.00	-4	3,129	-0.13%
2021/04/01	3	339.50	0	340.00	337.50	3	3,075	0.10%
2021/03/31	0	0.00	6	327.33	326.00	-6	3,051	-0.20%
2021/03/29	1	340.00	1	339.50	335.00	0	3,055	0.00%
2021/03/26	0	0.00	1.2	336.55	338.50	-1.2	3,044	-0.04%
2021/03/24	0	0.00	0.1	320.00	321.50	-0.1	3,005	0.00%
2021/03/22	0.1	312.00	0	0.00	314.50	0.1	2,983	0.00%
2021/03/19	0	0.00	2	315.50	313.00	-2	2,981	-0.07%
2021/03/17	0	0.00	1.1	324.59	324.00	-1.1	3,000	-0.04%
2021/03/15	2	321.00	0	321.00	320.00	2	3,011	0.07%
2021/03/12	0	0.00	1.3	322.34	317.00	-1.3	3,025	-0.04%
2021/03/11	1	322.50	2	323.00	320.00	-1	3,013	-0.03%
2021/03/10	2	312.25	2	315.24	313.00	0	2,998	0.00%
2021/03/09	3.1	305.60	1	299.00	299.00	2.1	2,973	0.07%
2021/03/08	0.2	320.00	0	0.00	310.00	0.2	2,958	0.01%
2021/03/05	1	325.00	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1	333.01	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1	324.00	1	329.00	343.00	0	2,954	0.00%
2021/03/02	1.1	338.86	2	338.50	335.50	-0.9	2,932	-0.03%
2021/02/26	4	357.74	0	0.00	352.50	4	2,886	0.14%
2021/02/25	12	375.42	16.1	370.98	372.50	-4.1	2,823	-0.15%
2021/02/24	0	0.00	2	350.75	349.50	-2	2,691	-0.07%
2021/02/23	1	343.50	6	346.75	347.50	-5	2,692	-0.19%
2021/02/22	6	361.50	6	356.17	352.50	0	2,778	0.00%
2021/02/19	1	354.50	2	352.00	350.50	-1	2,765	-0.04%
2021/02/18	3	353.83	0	0.00	355.00	3	2,792	0.11%
2021/02/17	1.1	355.00	3	355.50	355.50	-1.9	2,843	-0.07%
2021/02/05	1	338.50	1	338.00	334.00	0	2,829	0.00%
2021/02/04	1	340.00	0	336.50	335.00	1	2,857	0.03%
2021/02/03	2.1	341.19	2	341.00	340.00	0.1	2,890	0.00%
2021/02/02	2	343.00	7	343.71	345.50	-5	2,877	-0.17%
2021/02/01	2	334.25	2	333.50	332.00	0	2,876	0.00%
2021/01/29	3	343.67	2.1	354.00	348.00	0.9	2,819	0.03%
2021/01/28	4	354.88	1	353.00	349.00	3	2,771	0.11%
2021/01/27	12	361.33	10	364.00	371.00	2	2,689	0.07%
2021/01/26	8.1	364.12	0	0.00	347.50	8.1	2,561	0.32%
2021/01/25	2	364.25	5	362.80	369.50	-3	2,450	-0.12%
2021/01/22	29	360.59	24	361.73	359.50	5	2,351	0.21%
2021/01/21	5	326.20	4	336.13	338.50	1	2,105	0.05%
2021/01/20	4	306.88	6	306.17	308.00	-2	1,942	-0.10%
2021/01/19	1	299.50	2	304.25	299.50	-1	1,824	-0.05%
2021/01/18	2	292.75	3	297.83	300.00	-1	1,762	-0.06%
2021/01/15	3	301.50	5	294.50	283.00	-2	1,686	-0.12%
2021/01/14	2	285.00	0	0.00	283.00	2	1,596	0.13%
2021/01/13	5	287.60	6.1	288.13	291.50	-1.1	1,571	-0.07%
2021/01/12	2	278.00	1	279.50	278.00	1	1,540	0.06%
2021/01/11	1	280.50	1	283.00	282.50	0	1,551	0.00%
2021/01/08	1	292.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	1	280.50	3	284.67	286.00	-2	1,527	-0.13%
2021/01/06	0	0.00	2	271.00	271.50	-2	1,489	-0.13%
2021/01/05	1	279.00	2	279.50	277.50	-1	1,499	-0.07%
2020/12/31	1	272.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	2	271.50	2	272.00	271.50	0	1,574	0.00%
2020/12/28	0	0.00	2	259.00	259.50	-2	1,729	-0.12%
2020/12/11	2	270.50	8	273.81	272.50	-6	2,084	-0.29%
2020/12/09	3	293.50	0	0.00	291.00	3	2,193	0.14%
2020/12/08	5	292.00	5	287.60	292.50	0	2,275	0.00%
2020/12/04	0	0.00	0.2	283.00	283.00	-0.2	2,301	-0.01%
2020/12/03	0	0.00	1	288.00	287.50	-1	2,312	-0.04%
2020/12/02	1	287.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	1	294.50	0	0.00	288.50	1	2,359	0.04%
2020/11/30	2	285.00	0	0.00	292.50	2	2,357	0.08%
2020/11/25	1	285.00	0	0.00	283.50	1	2,376	0.04%
2020/11/24	0	0.00	1	287.00	287.00	-1	2,407	-0.04%
2020/11/20	0	0.00	1	291.00	292.00	-1	2,539	-0.04%
2020/11/19	1	298.00	0	0.00	288.50	1	2,550	0.04%
2020/11/17	3	290.00	1	295.00	289.00	2	2,517	0.08%
2020/11/16	1	292.50	2	297.75	296.50	-1	2,518	-0.04%
2020/11/13	1	286.00	0	0.00	288.50	1	2,474	0.04%
2020/11/12	3	282.67	3	281.33	283.50	0	2,456	0.00%
2020/11/11	1	280.00	1	279.00	277.00	0	2,421	0.00%
2020/11/09	4	276.63	5	276.40	282.00	-1	2,374	-0.04%
2020/11/05	0	0.00	0.2	264.50	261.50	-0.2	2,379	-0.01%
2020/11/03	1	249.50	1	253.00	253.00	0	2,438	0.00%
2020/11/02	1	239.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	0	0.00	0.3	260.00	256.50	-0.3	2,580	-0.01%
2020/10/26	0	0.00	1	271.00	266.50	-1	2,630	-0.04%
2020/10/23	1	269.50	0	0.00	271.00	1	2,681	0.04%
2020/10/19	1	274.50	0	0.00	274.00	1	2,935	0.03%
2020/10/15	1	286.00	1	288.50	293.50	0	2,887	0.00%
2020/10/12	1	295.50	0	0.00	295.50	1	2,838	0.04%
2020/10/08	0	0.00	2	293.50	295.00	-2	2,806	-0.07%
2020/10/06	0.3	288.00	0	0.00	288.00	0.3	2,727	0.01%
2020/10/05	1	287.00	1	290.50	290.00	0	2,664	0.00%
2020/09/30	0	0.00	4	279.00	281.00	-4	2,570	-0.16%
2020/09/29	9	279.06	7	280.71	271.00	2	2,618	0.08%
2020/09/28	0	0.00	1	266.00	268.00	-1	2,618	-0.04%
2020/09/25	0	0.00	2	259.50	255.00	-2	2,709	-0.07%
2020/09/24	2	263.25	2	263.25	261.50	0	2,698	0.00%
2020/09/23	2	268.50	2	272.00	273.00	0	2,683	0.00%
2020/09/22	2	271.00	2	269.75	268.50	0	2,686	0.00%
2020/09/21	1	275.50	3	275.00	273.50	-2	2,675	-0.07%
2020/09/17	0	0.00	2	272.25	268.00	-2	2,611	-0.08%
2020/09/16	3	270.67	3	274.33	269.50	0	2,598	0.00%
2020/09/15	6	273.08	5	270.20	268.00	1	2,574	0.04%
2020/09/14	4	268.25	4	270.00	269.00	0	2,543	0.00%
2020/09/11	3	252.83	5	254.90	266.00	-2	2,468	-0.08%
2020/09/10	1.2	244.17	0	0.00	242.00	1.2	2,484	0.05%
2020/09/08	1	245.00	2	251.00	251.00	-1	2,535	-0.04%
2020/09/07	0.2	244.00	1	258.00	242.50	-0.8	2,579	-0.03%
2020/09/04	1	258.50	0	0.00	256.50	1	2,651	0.04%
2020/09/03	2	266.25	1	275.50	265.50	1	2,687	0.04%
2020/09/02	1	271.50	0	0.00	267.00	1	2,688	0.04%
2020/09/01	1	265.50	0	0.00	270.00	1	2,744	0.04%
2020/08/28	1	260.00	1	265.00	273.00	0	2,743	0.00%
2020/08/27	23	275.63	23	269.07	268.00	0	2,733	0.00%
2020/08/26	1	273.00	2	276.75	275.00	-1	2,689	-0.04%
2020/08/25	1	258.00	0	0.00	260.00	1	2,632	0.04%
2020/08/20	1	231.00	1	225.00	221.50	0	2,672	0.00%
2020/08/18	2	251.25	0	0.00	251.00	2	2,887	0.07%
2020/08/17	2	270.25	0	0.00	264.00	2	3,182	0.06%
2020/08/14	0	0.00	1	262.50	268.00	-1	3,488	-0.03%
2020/08/13	0	0.00	1	263.50	263.00	-1	3,612	-0.03%
2020/08/11	2	271.00	1	269.50	271.50	1	3,683	0.03%
2020/08/10	4	283.75	0	0.00	282.00	4	3,755	0.11%
2020/08/07	3	301.50	2	300.50	300.00	1	3,758	0.03%
2020/08/05	0	0.00	3	311.83	310.50	-3	3,883	-0.08%
2020/08/03	2	284.50	1	286.50	284.50	1	3,962	0.03%
2020/07/28	2	283.00	0	0.00	271.00	2	4,646	0.04%
2020/07/24	0	0.00	1	311.00	298.00	-1	4,667	-0.02%
2020/07/23	11	304.95	7	299.00	299.00	4	4,633	0.09%
2020/07/21	0	0.00	1	290.00	291.50	-1	4,617	-0.02%
2020/07/15	0	0.00	1	283.00	277.00	-1	4,803	-0.02%
2020/07/14	2	283.00	0	0.00	282.50	2	4,971	0.04%
2020/07/13	1	304.50	0	0.00	294.50	1	5,074	0.02%
2020/07/08	7	323.64	11	323.77	330.00	-4	5,272	-0.08%
2020/07/07	4	317.75	2	317.00	311.00	2	5,184	0.04%
2020/07/06	1	318.00	4	314.38	323.00	-3	5,152	-0.06%
2020/06/30	1	243.50	0	0.00	247.00	1	5,149	0.02%
2020/06/29	1	237.00	0	0.00	237.00	1	5,215	0.02%
2020/06/24	0	0.00	1	242.00	242.00	-1	5,258	-0.02%
2020/06/23	0	0.00	1	237.00	236.00	-1	5,345	-0.02%
2020/06/19	0	0.00	2	245.00	245.50	-2	5,438	-0.04%
2020/06/18	1	238.50	4	238.13	238.00	-3	5,444	-0.06%
2020/06/17	5	235.70	1	234.00	232.00	4	5,453	0.07%
2020/06/16	0	0.00	2	226.75	229.50	-2	5,373	-0.04%
2020/06/15	5	228.70	1	228.00	222.50	4	5,415	0.07%
2020/06/12	0	0.00	1	231.00	231.00	-1	5,460	-0.02%
2020/06/11	6	231.83	3	236.50	226.00	3	5,398	0.06%
2020/06/10	2	229.75	0	0.00	233.00	2	5,336	0.04%
2020/06/09	1	238.00	1	242.00	236.50	0	5,275	0.00%
2020/06/08	1	238.00	2.1	232.86	240.00	-1.1	5,281	-0.02%
2020/06/04	6	222.00	1	225.00	223.00	5	5,219	0.10%
2020/06/02	1	213.00	1	215.00	213.50	0	5,201	0.00%
2020/05/29	1	217.00	0.1	219.00	217.00	0.9	5,174	0.02%
2020/05/27	5	226.60	6.2	226.87	228.50	-1.2	5,145	-0.02%
2020/05/26	10	227.50	13	228.96	225.00	-3	5,108	-0.06%
2020/05/25	11	229.95	9	230.39	225.50	2	5,034	0.04%
2020/05/22	7	222.14	7	222.79	229.00	0	4,861	0.00%
2020/05/21	9	199.17	18	203.14	210.00	-9	4,572	-0.20%
2020/05/20	5	184.50	5	185.80	191.00	0	4,323	0.00%
2020/05/19	1	177.00	4	177.38	176.50	-3	4,370	-0.07%
2020/05/18	11	177.50	13	178.77	176.50	-2	4,334	-0.05%
2020/05/15	1	183.00	3	182.17	183.00	-2	4,254	-0.05%
2020/05/14	1	178.00	1	172.00	173.50	0	4,167	0.00%
2020/05/13	6	187.83	9	183.83	184.00	-3	4,115	-0.07%
2020/05/12	4	189.25	3	191.67	192.50	1	3,985	0.03%
2020/05/11	3	188.67	1	188.00	188.00	2	3,942	0.05%
2020/05/08	7	190.14	9	190.44	187.00	-2	3,847	-0.05%
2020/05/07	14	187.04	11	186.95	187.00	3	3,738	0.08%
2020/05/06	7	184.21	20	184.13	185.00	-13	3,608	-0.36%
2020/05/05	23	178.00	17	180.44	176.50	6	3,427	0.18%
2020/05/04	25	174.80	13	173.12	176.50	12	3,219	0.37%
2020/04/30	6	158.75	4	162.25	166.50	2	2,986	0.07%
2020/04/29	1	155.00	0	0.00	151.50	1	2,881	0.03%
2020/04/28	1	150.50	0	0.00	150.50	1	2,871	0.03%
2020/04/27	1	151.00	5	151.50	152.00	-4	2,870	-0.14%
2020/04/23	2	147.50	0	0.00	145.50	2	2,830	0.07%
2020/04/22	1	141.50	0	0.00	145.00	1	2,796	0.04%
2020/04/21	2	142.50	0	0.00	142.00	2	2,762	0.07%
2020/04/20	2	149.75	2	151.00	148.50	0	2,723	0.00%
2020/04/17	4	152.38	6	156.00	151.00	-2	2,689	-0.07%
2020/04/16	2	146.50	2	144.75	145.00	0	2,635	0.00%
2020/04/13	2	137.75	5	137.60	136.00	-3	2,538	-0.12%
2020/04/09	5.2	134.44	3	134.50	130.50	2.2	2,432	0.09%
2020/04/08	0.2	138.50	0	0.00	138.50	0.2	2,350	0.01%
2020/04/07	0	0.00	4	133.75	132.50	-4	2,303	-0.17%
2020/04/06	1	132.00	0	0.00	132.00	1	2,242	0.04%
2020/04/01	3	127.00	1	127.00	126.50	2	2,213	0.09%
2020/03/31	3	132.17	2	131.00	128.50	1	2,182	0.05%
2020/03/30	2	129.75	1	130.00	130.50	1	2,113	0.05%
2020/03/27	2	131.75	1	131.50	129.00	1	2,078	0.05%
2020/03/26	2	119.00	3	117.50	127.50	-1	2,020	-0.05%
2020/03/24	1	103.00	0	0.00	105.50	1	1,955	0.05%
2020/03/23	0	0.00	1	97.80	96.20	-1	1,955	-0.05%
2020/03/20	1	97.00	0	0.00	98.00	1	1,940	0.05%
2020/03/19	1	101.50	7	98.89	89.10	-6	1,915	-0.31%
2020/03/18	3	102.30	3	102.67	99.00	0	1,849	0.00%
2020/03/16	5	125.80	4	118.00	117.00	1	1,791	0.06%
2020/03/13	0	0.00	2	129.50	129.50	-2	1,760	-0.11%
2020/03/12	2	148.25	0	0.00	143.50	2	1,768	0.11%
2020/03/10	1	160.00	1	162.50	165.00	0	1,827	0.00%
2020/03/09	0	0.00	2	166.50	165.00	-2	1,903	-0.11%
2020/03/05	1	170.00	1	171.50	172.50	0	2,393	0.00%
2020/03/04	0	0.00	2	167.50	167.00	-2	2,572	-0.08%
2020/03/03	1	171.50	3	173.50	168.00	-2	2,624	-0.08%
2020/03/02	2	164.00	4	165.25	167.00	-2	2,662	-0.08%
2020/02/27	3	170.17	0	0.00	170.50	3	2,834	0.11%
2020/02/25	1	182.00	0	0.00	183.50	1	3,005	0.03%
2020/02/24	2	180.00	2	181.00	182.00	0	3,000	0.00%
2020/02/21	4	183.13	2	182.25	179.00	2	2,993	0.07%
2020/02/20	5	184.90	7	187.14	182.00	-2	2,937	-0.07%
2020/02/19	8	171.69	0	0.00	172.50	8	2,758	0.29%
2020/02/17	1	172.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	2	173.00	1	173.00	171.50	1	2,819	0.04%
2020/02/13	3	172.50	1	175.00	169.00	2	2,834	0.07%
2020/02/11	2	173.00	0	0.00	173.50	2	2,918	0.07%
2020/02/10	0	0.00	1	167.50	169.00	-1	2,945	-0.03%
2020/02/06	3	172.67	1	173.00	173.50	2	3,053	0.07%
2020/02/05	1	177.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	2	176.25	1	179.00	176.00	1	3,073	0.03%
2020/02/03	2	163.50	2	165.00	175.00	0	3,126	0.00%
2020/01/31	1	164.50	3	168.17	172.00	-2	3,176	-0.06%
2020/01/30	2	164.50	0	0.00	163.50	2	3,245	0.06%
2020/01/17	1	187.00	0	0.00	181.00	1	3,285	0.03%
2020/01/16	1	186.50	2	186.25	185.50	-1	3,404	-0.03%
2020/01/15	1	184.50	1	186.50	189.00	0	3,435	0.00%
2020/01/13	2	185.00	4	186.75	188.50	-2	3,600	-0.06%
2020/01/10	18	193.92	9	195.00	188.00	9	3,781	0.24%
2020/01/08	0	0.00	1.2	187.63	186.50	-1.2	3,796	-0.03%
2020/01/07	1	188.00	1	189.50	188.00	0	3,851	0.00%
2020/01/06	1	187.50	0	0.00	184.00	1	3,881	0.03%
2019/12/27	0	0.00	1	170.50	171.00	-1	4,467	-0.02%
2019/12/24	0	0.00	3	161.00	166.50	-3	4,633	-0.06%
2019/12/23	0	0.00	9	162.00	160.50	-9	4,703	-0.19%
2019/12/19	1	200.00	1	201.00	197.50	0	4,846	0.00%
2019/12/18	1	197.50	1	193.00	197.00	0	5,012	0.00%
2019/12/16	11	187.18	0	0.00	188.00	11	5,306	0.21%
2019/12/13	2	180.50	4	183.00	183.00	-2	5,353	-0.04%
2019/12/12	4	189.50	2	190.50	185.50	2	5,335	0.04%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/09	1	177.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	1	168.50	6	169.25	171.50	-5	5,293	-0.09%
2019/12/05	4	179.00	16	176.75	176.00	-12	5,291	-0.23%
2019/12/04	32	176.34	50	176.14	175.00	-18	5,227	-0.34%
2019/12/03	43	179.22	39	179.42	182.00	4	5,150	0.08%
2019/12/02	8	166.13	6	169.08	173.00	2	4,842	0.04%
2019/11/29	1	160.00	7	158.00	157.50	-6	4,653	-0.13%
2019/11/28	7	152.07	3	151.33	149.00	4	4,468	0.09%
2019/11/27	4	148.63	3	149.83	150.50	1	4,411	0.02%
2019/11/26	19	150.87	4	148.25	146.00	15	4,360	0.34%
2019/11/25	8	136.00	6	137.42	146.00	2	4,176	0.05%
2019/11/22	10	134.00	1	133.50	133.00	9	4,042	0.22%
2019/11/21	0	0.00	5	128.00	127.00	-5	3,954	-0.13%
2019/11/20	0	0.00	9	123.94	126.00	-9	3,956	-0.23%
2019/11/19	2	126.75	8	125.69	125.00	-6	3,978	-0.15%
2019/11/14	2	127.50	5	128.50	129.50	-3	3,978	-0.08%
2019/11/13	2	124.00	4	126.63	126.50	-2	3,968	-0.05%
2019/11/12	1	119.50	7	122.57	123.50	-6	4,003	-0.15%
2019/11/11	3	120.83	3	120.17	120.00	0	4,025	0.00%
2019/11/08	6	118.67	3	120.33	124.00	3	4,039	0.07%
2019/11/07	2	125.00	0	0.00	124.50	2	4,007	0.05%
2019/11/06	13	126.96	36	128.06	127.50	-23	4,074	-0.56%
2019/11/04	2	125.00	0	0.00	124.00	2	4,073	0.05%
2019/11/01	1	124.00	3	126.67	126.00	-2	4,081	-0.05%
2019/10/31	3	130.00	14	128.50	125.00	-11	4,083	-0.27%
2019/10/30	3	124.83	4	127.88	130.00	-1	4,053	-0.02%
2019/10/29	9	124.00	1	132.00	120.50	8	3,986	0.20%
2019/10/28	3	132.33	3	132.00	131.00	0	3,952	0.00%
2019/10/25	2	132.25	2	132.25	131.00	0	3,966	0.00%
2019/10/24	18	133.50	14	132.79	134.00	4	3,926	0.10%
2019/10/23	4	127.13	3	126.33	128.50	1	3,818	0.03%
2019/10/22	7	127.43	9	127.61	127.00	-2	3,793	-0.05%
2019/10/21	7	126.00	6	127.00	127.00	1	3,737	0.03%
2019/10/18	14	125.00	12	124.21	123.50	2	3,656	0.05%
2019/10/17	6	116.33	7	115.71	117.00	-1	3,541	-0.03%
2019/10/16	21	114.17	14	114.86	116.00	7	3,540	0.20%
2019/10/15	3	111.00	12.2	112.28	111.00	-9.2	3,440	-0.27%
2019/10/14	7	113.64	2	111.75	110.50	5	3,380	0.15%
2019/10/09	47	114.45	42	113.85	112.50	5	3,332	0.15%
2019/10/08	11	110.00	12.4	110.20	112.50	-1.4	3,122	-0.04%
2019/10/07	8	103.13	1	102.50	102.50	7	3,042	0.23%
2019/10/04	2	97.90	2	99.15	100.00	0	3,010	0.00%
2019/10/03	5	98.66	7	100.09	97.80	-2	2,971	-0.07%
2019/10/02	3	95.63	9	97.67	98.90	-6	2,863	-0.21%
2019/10/01	5	97.14	3	98.20	97.00	2	2,822	0.07%
2019/09/27	6	95.68	18	94.23	97.20	-12	2,752	-0.44%
2019/09/26	17	96.81	7	96.41	95.50	10	2,694	0.37%
2019/09/25	8	96.85	12	97.68	96.30	-4	2,610	-0.15%
2019/09/24	11	97.53	6	99.05	98.00	5	2,551	0.20%
2019/09/23	14	101.31	13	100.28	96.20	1	2,445	0.04%
2019/09/20	8	93.06	12	92.57	95.50	-4	2,249	-0.18%
2019/09/19	18	85.01	8	85.25	86.90	10	2,077	0.48%
2019/09/18	16	78.63	17	76.46	79.00	-1	1,908	-0.05%
2019/09/17	1	73.10	0	0.00	73.00	1	1,845	0.05%
2019/09/16	1	73.80	0	0.00	73.20	1	1,839	0.05%
2019/09/11	2	75.80	0	0.00	75.20	2	1,824	0.11%
2019/09/10	4	75.25	4	74.83	75.30	0	1,821	0.00%
2019/09/09	3	76.57	2	76.50	76.60	1	1,797	0.06%
2019/09/06	1	75.20	2	76.00	75.20	-1	1,773	-0.06%
2019/09/05	1	75.00	1	76.50	74.30	0	1,755	0.00%
2019/09/04	2	74.25	9	72.94	74.20	-7	1,736	-0.40%
2019/09/03	5	72.40	6	73.38	71.50	-1	1,746	-0.06%
2019/09/02	7	71.90	0	0.00	71.10	7	1,749	0.40%
2019/08/30	2	72.45	3	72.43	71.80	-1	1,744	-0.06%
2019/08/29	2	73.40	2	73.15	72.30	0	1,741	0.00%
2019/08/28	3	72.80	1	71.90	71.60	2	1,724	0.12%
2019/08/26	1	74.60	1	75.40	74.60	0	1,691	0.00%
2019/08/23	1	77.10	0	0.00	76.00	1	1,675	0.06%
2019/08/22	0	0.00	1	77.70	76.70	-1	1,652	-0.06%
2019/08/14	0	0.00	1	76.44	75.40	-1	1,442	-0.07%
2019/08/12	4	75.05	2	76.95	74.10	2	1,353	0.15%
2019/08/08	4	76.13	5	76.72	75.90	-1	1,287	-0.08%
2019/08/07	2	74.15	3	72.17	74.20	-1	1,177	-0.08%
2019/08/06	1	65.00	20	65.00	67.60	-19	1,085	-1.75%
2019/08/05	0	0.00	2	68.30	67.70	-2	1,039	-0.19%
2019/08/02	21	69.95	11	67.95	69.00	10	1,008	0.99%
2019/08/01	5	67.90	2	69.00	69.10	3	985	0.30%
2019/07/31	7	67.54	0	0.00	67.30	7	939	0.74%
2019/07/30	5	67.00	8	66.86	66.50	-3	917	-0.33%
2019/07/29	11	62.27	12	63.42	65.90	-1	848	-0.12%
2019/07/25	6	60.50	1	59.40	59.90	5	801	0.62%
2019/07/23	0	0.00	1	57.90	57.90	-1	779	-0.13%
2019/07/22	0	0.00	2	57.85	58.50	-2	750	-0.27%
2019/07/19	4	57.15	5	57.92	57.60	-1	716	-0.14%
2019/07/18	1	53.30	6	52.68	55.60	-5	623	-0.80%
2019/07/17	5	51.50	0	0.00	51.10	5	562	0.89%
2019/07/16	0	0.00	12	51.58	51.50	-12	555	-2.16%
2019/07/15	0	0.00	1	48.75	51.60	-1	528	-0.19%
2019/07/12	0	0.00	1	49.15	49.70	-1	523	-0.19%
2019/07/11	11	46.73	4	48.49	48.80	7	464	1.51%
2019/07/10	0	0.00	6	44.24	45.20	-6	394	-1.52%
2019/07/01	0	0.00	3	40.90	40.70	-3	325	-0.92%
2019/06/18	1	38.50	1	38.10	38.00	0	349	0.00%
2019/06/17	1	36.60	0	0.00	37.20	1	353	0.28%
2019/06/11	0	0.00	1	37.90	38.00	-1	340	-0.29%
2019/06/10	2	38.78	3	39.05	39.45	-1	321	-0.31%
2019/05/21	0	0.00	1	34.40	34.80	-1	311	-0.32%
2019/05/07	2	35.60	0	0.00	35.55	2	295	0.68%
2019/05/02	1	35.35	0	0.00	35.35	1	286	0.35%
2019/04/18	0	0.00	1	32.95	33.85	-1	253	-0.39%
2019/03/26	1	29.50	0	0.00	30.25	1	216	0.46%
2019/03/04	0	0.00	1	33.90	33.85	-1	165	-0.60%
2019/02/20	1	33.55	0	0.00	33.65	1	145	0.69%
2018/12/24	0	0.00	1	33.00	32.50	-1	110	-0.91%
2018/12/14	1	31.60	0	0.00	31.90	1	107	0.93%
2018/12/13	1	32.20	0	0.00	32.30	1	107	0.93%
2018/12/12	0	0.00	1	34.00	33.10	-1	105	-0.95%
2018/12/11	1	33.80	0	0.00	33.80	1	102	0.97%
2018/12/10	1	33.75	0	0.00	33.80	1	95	1.05%
2018/12/05	0	0.00	1	34.00	33.85	-1	88	-1.13%
2018/11/27	0	0.00	1	32.30	32.80	-1	94	-1.05%
2018/10/05	0	0.00	1	31.40	30.05	-1	281	-0.36%
2018/10/03	2	31.35	1	31.50	32.45	1	279	0.36%
2018/09/07	0	0.00	2	34.90	33.00	-2	296	-0.67%
2018/08/16	1	31.60	0	0.00	31.90	1	300	0.33%
2018/08/15	1	31.80	0	0.00	31.70	1	299	0.33%
2018/07/27	0	0.00	3	36.55	36.70	-3	285	-1.05%
2018/07/24	3	38.90	0	0.00	38.50	3	256	1.17%
2018/07/19	1	34.20	1	34.00	33.60	0	151	0.00%
2018/07/18	0	0.00	1	33.80	33.30	-1	152	-0.66%
2018/07/17	1	33.90	0	0.00	33.50	1	157	0.63%
2018/05/31	2	36.10	0	0.00	36.00	2	282	0.71%
2018/04/27	1	36.50	0	0.00	36.40	1	301	0.33%
2018/04/10	0	0.00	2	38.60	37.50	-2	331	-0.60%
2018/04/03	3	40.30	33	40.70	40.20	-30	333	-8.99%
2018/04/02	30	39.84	1	39.85	39.85	29	283	10.23%
2018/03/22	1	35.70	0	0.00	35.60	1	300	0.33%
2018/01/23	1	40.00	0	0.00	40.00	1	800	0.12%
2018/01/18	1	41.85	0	0.00	40.10	1	797	0.13%
2018/01/05	1	40.05	1	39.70	39.70	0	777	0.00%
2018/01/04	1	40.05	1	39.90	39.90	0	776	0.00%
2018/01/03	11	40.57	1	40.40	40.25	10	775	1.29%