家登 (3680)-元大-斗六券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
370.0
漲跌
▼10.0
漲幅
-2.63%
成交量
486張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	388.50	0	374.00	372.50	0	797	0.00%
2025/04/11	1	346.66	1	366.00	372.50	0	788	0.00%
2025/04/10	0	0.00	1	345.00	345.00	-1	769	-0.13%
2025/04/09	1	322.00	1	316.00	314.00	0	763	0.00%
2025/04/08	1.2	348.75	0.3	349.22	348.50	1	749	0.13%
2025/04/02	1	411.50	1	426.00	430.00	0	741	0.00%
2025/04/01	0	411.67	0	0.00	411.00	0	727	0.00%
2025/03/31	1.1	408.26	0	0.00	396.00	1.1	713	0.15%
2025/03/28	1.2	427.18	0	0.00	430.00	1.2	699	0.18%
2025/03/27	0	440.14	0	0.00	438.00	0	685	0.00%
2025/03/26	2	443.50	4.2	444.36	453.00	-2.2	668	-0.33%
2025/03/25	0	425.00	2.2	424.73	425.50	-2.2	637	-0.34%
2025/03/21	1	404.50	0	0.00	401.00	1	620	0.16%
2025/03/20	1.1	408.73	0	0.00	404.00	1.1	621	0.18%
2025/03/19	1	412.00	0	0.00	403.50	1	619	0.16%
2025/03/18	1	405.50	0	0.00	420.00	1	636	0.16%
2025/03/17	0.1	408.00	0	0.00	405.00	0.1	633	0.02%
2025/03/14	0	0.00	1	391.50	398.00	-1	635	-0.16%
2025/03/12	0.1	397.00	0	397.00	393.50	0.1	638	0.02%
2025/03/11	1.9	389.18	2.7	395.67	390.00	-0.8	636	-0.12%
2025/03/10	1	436.33	0	0.00	416.00	1	617	0.16%
2025/03/07	0.1	437.69	1	437.00	436.50	-0.9	610	-0.15%
2025/03/06	2.6	446.81	0	0.00	446.00	2.6	608	0.43%
2025/03/05	0	470.00	0	0.00	467.00	0	583	0.00%
2025/03/04	0	0.00	1	475.00	470.50	-1	583	-0.17%
2025/03/03	0.2	472.69	1	463.00	460.00	-0.8	569	-0.14%
2025/02/27	0	482.20	0	482.50	482.00	0	568	0.00%
2025/02/26	1	487.97	0	0.00	483.00	1	575	0.18%
2025/02/25	1.3	482.46	0	0.00	490.50	1.3	577	0.23%
2025/02/24	2.1	489.98	0	0.00	489.50	2.1	589	0.35%
2025/02/21	1	499.99	0	0.00	497.00	1	588	0.17%
2025/02/20	1	507.00	2.9	505.78	508.00	-1.9	581	-0.33%
2025/02/19	0	467.00	3.4	488.52	492.00	-3.4	561	-0.60%
2025/02/18	0	465.00	1.2	460.00	468.00	-1.2	543	-0.22%
2025/02/17	0	440.90	0	0.00	441.00	0	532	0.00%
2025/02/14	0.1	440.77	0	0.00	443.00	0.1	536	0.03%
2025/02/12	1	440.98	0	0.00	437.50	1	557	0.18%
2025/02/11	1	447.00	0	0.00	441.50	1	585	0.17%
2025/02/10	0.3	440.92	0	0.00	443.50	0.3	602	0.05%
2025/02/06	0.1	458.71	1.2	460.17	455.00	-1.1	603	-0.19%
2025/02/04	1	439.50	0	0.00	439.50	1	602	0.17%
2025/01/22	1	477.50	0.2	480.00	480.00	0.8	597	0.13%
2025/01/20	0	0.00	0.4	482.75	486.50	-0.4	623	-0.06%
2025/01/16	0	468.00	0	0.00	467.50	0	619	0.00%
2025/01/15	0.5	458.97	0	0.00	450.50	0.5	615	0.08%
2025/01/14	1.2	468.83	0	0.00	470.00	1.2	620	0.19%
2025/01/13	0.3	469.18	0	0.00	465.50	0.3	632	0.05%
2025/01/09	0	0.00	0	494.00	491.00	0	664	0.00%
2025/01/08	0	0.00	0.3	505.00	504.00	-0.3	671	-0.04%
2025/01/06	1	505.00	2.2	507.91	509.00	-1.2	677	-0.18%
2025/01/03	0	490.69	0.2	490.00	494.00	-0.2	688	-0.03%
2025/01/02	1.2	481.08	0	483.00	475.00	1.2	697	0.17%
2024/12/31	0	486.50	0.1	483.50	487.00	-0.1	718	-0.01%
2024/12/30	0	0.00	0.2	491.50	490.50	-0.2	730	-0.03%
2024/12/27	0	493.17	1	490.00	492.00	-1	746	-0.13%
2024/12/26	0.5	490.01	0	491.00	489.00	0.5	754	0.07%
2024/12/25	1	496.00	0	0.00	496.00	1	770	0.13%
2024/12/19	0.2	495.19	0	0.00	501.00	0.2	831	0.02%
2024/12/18	0	499.00	0	0.00	507.00	0	833	0.00%
2024/12/16	1	510.00	0	0.00	503.00	1	845	0.12%
2024/12/13	1	514.01	0	0.00	515.00	1	857	0.12%
2024/12/12	1.9	532.84	1	521.07	521.00	0.9	870	0.10%
2024/12/11	0	514.80	0	0.00	516.00	0	881	0.00%
2024/12/10	0	510.00	0	0.00	511.00	0	876	0.00%
2024/12/09	0	512.67	0	0.00	510.00	0	888	0.00%
2024/12/06	0	513.50	0	0.00	509.00	0	893	0.00%
2024/12/05	0	525.00	0	524.00	516.00	0	895	0.00%
2024/12/04	0	508.00	0	0.00	515.00	0	908	0.00%
2024/12/02	0	495.00	0	0.00	492.00	0	960	0.00%
2024/11/29	0	498.00	0	0.00	497.00	0	966	0.00%
2024/11/28	1	486.00	0.2	489.00	498.00	0.9	987	0.09%
2024/11/27	0	505.00	0	0.00	501.00	0	995	0.00%
2024/11/25	1	527.00	0	521.00	526.00	1	1,088	0.09%
2024/11/22	1	508.99	1	505.10	507.00	0	1,091	0.00%
2024/11/21	0	505.00	0	0.00	503.00	0	1,095	0.00%
2024/11/20	0.2	492.53	0	488.50	488.00	0.1	1,091	0.01%
2024/11/19	0	487.50	0	0.00	490.00	0	1,098	0.00%
2024/11/18	0.1	492.50	0	0.00	487.50	0.1	1,133	0.00%
2024/11/15	0	505.67	0	0.00	508.00	0	1,140	0.00%
2024/11/13	0	509.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0	503.00	0	0.00	502.00	0	1,207	0.00%
2024/11/11	0	0.00	0	514.86	512.00	0	1,239	0.00%
2024/11/08	0.2	520.43	0	519.00	519.00	0.1	1,243	0.01%
2024/11/07	0.1	536.34	0	0.00	532.00	0.1	1,241	0.00%
2024/11/05	0	0.00	1	542.00	536.00	-1	1,261	-0.08%
2024/11/01	0	537.00	0	0.00	548.00	0	1,309	0.00%
2024/10/29	2	538.00	0	0.00	537.00	2	1,340	0.15%
2024/10/28	0.2	536.13	0	0.00	533.00	0.2	1,331	0.01%
2024/10/25	0.2	542.50	0.1	538.00	543.00	0.1	1,320	0.01%
2024/10/24	0	555.00	0	0.00	550.00	0	1,313	0.00%
2024/10/22	1	560.00	0	0.00	564.00	1	1,324	0.08%
2024/10/21	0.1	568.00	0	0.00	562.00	0.1	1,334	0.01%
2024/10/18	0	566.00	0	0.00	565.00	0	1,343	0.00%
2024/10/17	0	0.00	0.2	567.00	565.00	-0.2	1,376	-0.01%
2024/10/16	0.1	574.89	0	0.00	572.00	0.1	1,388	0.00%
2024/10/09	0	0.00	0	599.00	593.00	0	1,463	0.00%
2024/10/08	0	0.00	0.1	601.29	600.00	-0.1	1,468	-0.01%
2024/10/04	0	0.00	0.1	582.00	575.00	-0.1	1,490	0.00%
2024/10/01	0	0.00	0	588.86	589.00	0	1,569	0.00%
2024/09/30	0	566.00	0.1	566.69	565.00	-0.1	1,591	0.00%
2024/09/27	0	589.00	0	0.00	574.00	0	1,647	0.00%
2024/09/25	0.1	576.00	1	580.00	574.00	-0.9	1,708	-0.05%
2024/09/24	2	579.00	1	586.74	574.00	1	1,729	0.06%
2024/09/23	0	0.00	0.1	585.00	595.00	-0.1	1,723	0.00%
2024/09/20	0	0.00	0.1	574.00	570.00	-0.1	1,719	0.00%
2024/09/19	0	0.00	1.2	569.30	578.00	-1.2	1,734	-0.07%
2024/09/16	0	0.00	1.1	575.00	574.00	-1.1	1,723	-0.06%
2024/09/12	0	0.00	0	545.00	555.00	0	1,711	0.00%
2024/09/11	1	512.01	2	514.00	515.00	-1	1,682	-0.06%
2024/09/10	1	522.00	1	532.00	515.00	0	1,688	0.00%
2024/09/06	0	0.00	1	514.00	511.00	-1	1,707	-0.06%
2024/09/05	2.1	515.17	0	0.00	509.00	2.1	1,711	0.12%
2024/09/04	0	532.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	5	571.00	6	551.33	543.00	-1	1,675	-0.06%
2024/09/02	0.1	545.00	0	0.00	547.00	0.1	1,645	0.00%
2024/08/30	2.1	557.82	0	0.00	547.00	2.1	1,649	0.12%
2024/08/29	1	575.99	0	571.00	570.00	1	1,657	0.06%
2024/08/28	2	572.01	1	580.00	572.00	1	1,654	0.06%
2024/08/27	0	0.00	0	563.00	563.00	0	1,631	0.00%
2024/08/26	0	525.00	0	0.00	521.00	0	1,575	0.00%
2024/08/22	0.1	525.06	0.1	527.60	524.00	0.1	1,563	0.00%
2024/08/21	2	538.50	1	546.03	540.00	1	1,567	0.06%
2024/08/20	1	543.06	1.1	550.00	551.00	-0.1	1,564	0.00%
2024/08/19	0	0.00	0.3	519.00	527.00	-0.3	1,529	-0.02%
2024/08/15	0	0.00	1.4	519.00	520.00	-1.4	1,496	-0.09%
2024/08/14	0	0.00	1	515.98	519.00	-1	1,488	-0.07%
2024/08/13	0	506.00	3	511.19	512.00	-3	1,444	-0.21%
2024/08/12	0	485.50	0	0.00	485.50	0	1,421	0.00%
2024/08/09	0	0.00	2	479.50	480.00	-2	1,409	-0.14%
2024/08/08	1	450.00	0	0.00	450.00	1	1,392	0.07%
2024/08/07	0	0.00	1	475.00	466.00	-1	1,385	-0.07%
2024/08/06	1	409.00	0	0.00	447.00	1	1,380	0.07%
2024/08/05	2.1	427.72	0	0.00	427.00	2.1	1,371	0.15%
2024/08/02	0	475.50	0	0.00	467.50	0	1,368	0.00%
2024/07/31	0	458.50	0	0.00	456.50	0	1,394	0.00%
2024/07/29	0.1	457.23	0	0.00	451.00	0.1	1,466	0.01%
2024/07/22	0.2	463.90	0	0.00	459.00	0.2	1,457	0.01%
2024/07/19	0.2	483.17	0.1	491.00	471.50	0.1	1,459	0.01%
2024/07/18	0.4	486.39	0	0.00	487.00	0.4	1,463	0.03%
2024/07/17	0.1	518.00	0	0.00	521.00	0.1	1,439	0.01%
2024/07/16	0	518.00	0	0.00	516.00	0	1,436	0.00%
2024/07/15	0.1	529.00	1.2	529.79	527.00	-1.2	1,482	-0.08%
2024/07/12	1.1	522.36	0.1	521.00	522.00	1.1	1,512	0.07%
2024/07/11	0	0.00	1	523.00	542.00	-1	1,515	-0.07%
2024/07/10	4	514.50	3	514.67	512.00	1	1,483	0.07%
2024/07/09	0	0.00	0.2	509.00	520.00	-0.2	1,479	-0.02%
2024/07/08	0	508.31	1	511.00	514.00	-1	1,507	-0.06%
2024/07/05	0	0.00	6.7	500.49	514.00	-6.7	1,492	-0.45%
2024/07/04	0	0.00	0	479.00	482.50	0	1,437	0.00%
2024/07/03	0	0.00	0.6	481.00	475.50	-0.6	1,432	-0.04%
2024/07/01	0.1	467.00	0	0.00	457.00	0.1	1,380	0.00%
2024/06/28	0	0.00	0	444.33	446.50	0	1,399	0.00%
2024/06/27	0	436.00	0.2	433.98	430.50	-0.2	1,408	-0.01%
2024/06/25	0	416.49	0.3	408.14	429.00	-0.3	1,451	-0.02%
2024/06/24	0.1	417.76	0.2	419.00	415.00	-0.1	1,431	-0.01%
2024/06/21	0	420.50	0	0.00	425.50	0	1,436	0.00%
2024/06/20	0	425.50	1	423.50	424.50	-1	1,450	-0.07%
2024/06/19	0.4	423.17	0	0.00	420.00	0.4	1,454	0.03%
2024/06/18	0.2	426.65	0	0.00	423.50	0.2	1,454	0.01%
2024/06/17	0.2	429.66	0	0.00	423.50	0.2	1,469	0.01%
2024/06/14	0	433.50	0.3	433.50	434.00	-0.2	1,514	-0.02%
2024/06/13	0	439.50	0	439.50	440.00	0	1,523	0.00%
2024/06/12	0	0.00	0.2	432.95	436.50	-0.2	1,507	-0.01%
2024/06/11	2	430.75	0.1	431.57	431.50	1.9	1,511	0.12%
2024/06/07	0	0.00	0.5	428.83	429.00	-0.5	1,532	-0.03%
2024/06/06	0	0.00	1.3	429.24	420.00	-1.3	1,531	-0.08%
2024/06/05	0.1	422.98	1	427.91	418.50	-0.9	1,523	-0.06%
2024/06/04	0	0.00	0.3	429.86	431.50	-0.3	1,543	-0.02%
2024/06/03	0.1	422.86	0	422.25	418.50	0.1	1,546	0.01%
2024/05/31	0	0.00	0	420.00	416.00	0	1,547	0.00%
2024/05/30	0	411.25	0.1	411.50	410.00	0	1,544	0.00%
2024/05/29	0	412.00	1	414.50	414.50	-1	1,576	-0.06%
2024/05/28	0	0.00	0	415.00	414.00	0	1,598	0.00%
2024/05/24	0.2	405.07	0	0.00	405.50	0.2	1,636	0.01%
2024/05/23	0.2	409.90	0.1	415.00	408.50	0.1	1,671	0.00%
2024/05/20	0.1	409.60	0.2	412.00	407.50	-0.1	1,834	0.00%
2024/05/17	0	411.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	1	412.50	0.1	417.11	412.50	0.9	1,865	0.05%
2024/05/15	0	0.00	0	410.50	409.00	0	1,873	0.00%
2024/05/14	0.5	409.95	0	0.00	408.00	0.5	1,927	0.03%
2024/05/13	1	419.00	1.3	419.88	416.50	-0.3	1,948	-0.02%
2024/05/10	0.2	416.25	0	416.00	412.00	0.2	1,945	0.01%
2024/05/09	1.2	412.93	1	414.00	415.00	0.2	1,958	0.01%
2024/05/08	0.6	408.42	0	0.00	407.50	0.6	1,963	0.03%
2024/05/07	0.1	393.00	0	0.00	398.00	0.1	1,959	0.01%
2024/05/06	2.9	395.45	0	0.00	392.50	2.9	1,960	0.15%
2024/05/03	2.9	399.75	0	0.00	397.00	2.9	1,929	0.15%
2024/05/02	0.2	408.53	0	0.00	409.50	0.2	1,919	0.01%
2024/04/30	0	422.66	0	0.00	423.00	0	1,923	0.00%
2024/04/25	0.1	426.67	1	428.00	420.00	-0.9	2,090	-0.04%
2024/04/23	0.2	408.00	0	0.00	410.00	0.2	2,076	0.01%
2024/04/22	0.3	411.42	0	0.00	404.50	0.3	2,062	0.01%
2024/04/19	1.4	423.59	0	441.00	419.50	1.4	2,040	0.07%
2024/04/18	0.1	463.38	0	0.00	464.00	0.1	1,983	0.00%
2024/04/17	1	481.50	0.1	475.92	482.00	0.9	1,961	0.04%