• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.2103.132102.50105.000.25,9100.00%
2024/12/168.1105.018104.74100.000.15,8330.00%
2024/12/1314.5102.4614.2104.05104.000.35,4730.01%
2024/12/126.1101.515100.28102.501.15,2180.02%
2024/12/11295.001.194.8296.000.94,9660.02%
2024/12/100.195.901594.3095.00-14.94,961-0.30%
2024/12/09295.25295.6595.9004,9650.00%
2024/12/0600.0019.194.4594.00-19.14,909-0.39%
2024/12/055.191.646.192.5794.00-14,830-0.02%
2024/12/043.188.79588.7490.00-24,776-0.04%
2024/12/03286.45386.9386.60-14,776-0.02%
2024/12/02182.40684.6086.00-54,812-0.10%
2024/11/2900.00181.9082.60-14,891-0.02%
2024/11/2800.006.179.6680.20-6.15,060-0.12%
2024/11/271.181.1900.0080.501.15,1340.02%
2024/11/268.183.33183.6083.107.15,3210.13%
2024/11/25183.1011.182.9582.80-10.15,351-0.19%
2024/11/21582.10282.2081.7035,4390.06%
2024/11/20282.951283.2581.00-105,489-0.18%
2024/11/19981.52682.3582.5035,5610.05%
2024/11/182284.09384.1380.20195,7430.33%
2024/11/151589.081190.3988.8045,6730.07%
2024/11/142.190.6600.0089.602.15,7730.04%
2024/11/13491.4000.0090.8045,7480.07%
2024/11/121689.601.691.1989.9014.45,7650.25%
2024/11/11295.604.196.5092.60-2.15,660-0.04%
2024/11/081996.0813.394.7394.005.75,5760.10%
2024/11/0715.497.36998.2696.706.45,4290.12%
2024/11/06295.156.595.9695.00-4.55,156-0.09%
2024/11/05192.60193.5092.2005,0270.00%
2024/10/29191.6000.0089.6015,1370.02%
2024/10/28792.53791.0390.5005,0910.00%
2024/10/256.193.646.393.8693.40-0.35,0290.00%
2024/10/241193.0513.494.0889.40-2.44,912-0.05%
2024/10/233.392.106.792.6393.70-3.44,841-0.07%
2024/10/217.389.0700.0088.107.34,8630.15%
2024/10/184.190.52190.2089.503.15,0110.06%
2024/10/17193.70294.1091.90-15,236-0.02%
2024/10/160.191.80491.4590.50-45,403-0.07%
2024/10/15393.731792.2892.30-145,443-0.26%
2024/10/14190.60689.3890.60-55,396-0.09%
2024/10/09187.201487.4087.40-135,657-0.23%
2024/10/08187.301987.4588.60-185,879-0.31%
2024/10/07390.00290.5589.5015,9510.02%
2024/10/04491.03390.5088.0016,0750.02%
2024/10/01293.550.190.5093.201.96,1390.03%
2024/09/301090.70290.9090.8086,3210.13%
2024/09/272093.75194.7093.00196,3820.30%
2024/09/2600.001492.4092.10-146,443-0.22%
2024/09/25295.00196.3095.7016,4680.02%
2024/09/247.196.707.596.9595.50-0.46,559-0.01%
2024/09/23398.178.198.4899.50-5.16,383-0.08%
2024/09/207.696.22595.7496.902.66,2040.04%
2024/09/19490.083.190.4592.3015,9650.02%
2024/09/184.190.351.188.8887.0035,8930.05%
2024/09/160.190.0000.0089.100.15,8610.00%
2024/09/1300.004.186.8086.70-4.15,825-0.07%
2024/09/123.185.54185.8085.602.15,8120.04%
2024/09/11181.001.181.1180.80-0.15,7780.00%
2024/09/1026.185.072.182.7682.20245,7560.42%
2024/09/092.181.8100.0083.802.15,7030.04%
2024/09/06781.8900.0081.6075,6710.12%
2024/09/05180.606.182.6880.60-5.15,646-0.09%
2024/09/04785.14785.6484.3005,5830.00%
2024/09/03190.30488.8088.30-35,551-0.05%
2024/09/02692.87489.7590.1025,5050.04%
2024/08/3011.193.119.294.2991.501.95,4200.04%
2024/08/295.293.12591.5490.700.15,2740.00%
2024/08/281092.179.192.4690.7015,1910.02%
2024/08/2700.001.189.1887.70-1.15,000-0.02%
2024/08/261.190.9000.0088.701.14,9930.02%
2024/08/23289.40288.7089.5005,0360.00%
2024/08/2200.0012.188.8488.80-12.15,273-0.23%
2024/08/214.191.0917.191.5491.00-135,294-0.24%
2024/08/20890.361090.9891.60-25,228-0.04%
2024/08/19584.40283.9584.4035,1070.06%
2024/08/16781.56981.9882.80-25,095-0.04%
2024/08/15176.400.176.1076.4015,0970.02%
2024/08/142.176.32477.8074.90-25,163-0.04%
2024/08/13273.80173.9074.0015,2710.02%
2024/08/121073.8000.0073.10105,3500.19%
2024/08/09073.900.174.4073.5005,5100.00%
2024/08/080.172.20171.9070.20-15,476-0.02%
2024/08/0700.000.169.6069.60-0.15,4390.00%
2024/08/051467.5500.0067.20145,6310.25%
2024/08/027.177.6113.176.6474.60-65,629-0.11%
2024/08/012.176.66276.9576.900.15,5500.00%
2024/07/30170.90172.7073.2005,4850.00%
2024/07/26276.355.174.1974.40-3.15,404-0.06%
2024/07/2314.182.685.182.3181.7095,2850.17%
2024/07/221282.0320.181.6580.30-8.15,235-0.15%
2024/07/193.287.79887.8884.50-4.85,148-0.09%
2024/07/1812.190.395.189.7689.607.14,9960.14%
2024/07/176.189.8727.188.8689.20-21.14,745-0.44%
2024/07/162.183.830.583.6884.401.64,5390.03%
2024/07/150.281.51481.6081.30-3.84,500-0.08%
2024/07/126.281.70281.6580.804.24,4890.09%
2024/07/114.187.207.187.1784.30-34,420-0.07%
2024/07/1013.184.03284.5085.5011.14,2160.26%
2024/07/09280.154.379.7978.90-2.33,991-0.06%
2024/07/083.184.94583.2480.70-23,899-0.05%
2024/07/051382.6813.182.5482.30-0.13,7580.00%
2024/07/049.281.316.180.9981.503.23,6470.09%
2024/07/0300.00679.1578.90-63,468-0.17%
2024/07/028.179.889.179.4379.60-13,405-0.03%
2024/07/011.178.83178.5078.500.13,2960.00%
2024/06/28178.302.177.6078.20-13,280-0.03%
2024/06/274.171.21474.6574.600.13,2970.00%
2024/06/25171.600.172.3071.9013,3110.03%
2024/06/24172.00173.6072.0003,3310.00%
2024/06/212.174.812.475.0374.50-0.43,428-0.01%
2024/06/20173.40173.6073.7003,4740.00%
2024/06/19172.20173.0071.8003,5070.00%
2024/06/18271.50271.5071.5003,5180.00%
2024/06/170.172.37771.9772.00-6.93,564-0.19%
2024/06/14371.70370.8070.8003,6500.00%
2024/06/12270.50171.5071.4013,8020.03%
2024/06/11171.50270.6070.50-13,856-0.03%
2024/06/07271.30671.1773.60-43,958-0.10%
2024/06/062.172.00371.6371.50-0.94,052-0.02%
2024/06/056.173.70274.5072.504.14,1930.10%
2024/06/0400.002.175.7075.00-2.14,469-0.05%
2024/06/03174.3000.0074.1014,8850.02%
2024/05/311.176.11275.1074.10-0.95,489-0.02%
2024/05/302.176.03274.7574.700.15,8050.00%
2024/05/294.177.201678.4075.90-11.96,105-0.19%
2024/05/283180.142279.7479.0096,1060.15%
2024/05/27575.981076.3578.40-56,026-0.08%
2024/05/24175.0000.0074.2016,2420.02%
2024/05/23276.102.175.0974.60-0.16,5580.00%
2024/05/2200.00678.3375.80-66,758-0.09%
2024/05/2110.177.75578.9477.205.17,0660.07%
2024/05/201177.491.177.3576.709.97,0640.14%
2024/05/173.178.681174.5976.50-7.96,969-0.11%
2024/05/161475.38673.3873.3086,8310.12%
2024/05/15775.5717.575.4075.00-10.56,780-0.15%
2024/05/13170.1000.0070.2016,5810.02%
2024/05/10271.30471.7872.30-26,561-0.03%
2024/05/097.172.412072.6672.40-12.96,457-0.20%
2024/05/080.264.95167.8068.90-0.86,256-0.01%
2024/05/0700.00162.6062.70-16,192-0.02%
2024/04/30163.40163.8063.4006,1780.00%
2024/04/29263.0500.0063.4026,1720.03%
2024/04/26163.10162.6062.4006,1650.00%
2024/04/24264.55263.8063.8006,1530.00%
2024/04/19161.7000.0060.6016,0780.02%
2024/04/18263.6000.0062.9026,0390.03%
2024/04/16164.0000.0064.0015,9930.02%
2024/04/15166.7000.0066.5015,9800.02%
2024/04/1200.000.169.5068.60-0.15,9830.00%
2024/04/11369.200.269.0068.902.85,9760.05%
2024/04/10270.4000.0070.2025,9600.03%
2024/04/09170.1000.0070.5015,9470.02%
2024/04/08871.98772.1071.9015,9140.02%
2024/04/03773.6900.0073.6075,8700.12%
2024/04/02576.54676.2074.90-15,860-0.02%
2024/04/017.179.27979.2678.40-1.95,782-0.03%
2024/03/291276.081176.3776.2015,6180.02%
2024/03/281475.361275.8874.4025,5660.04%
2024/03/27274.9000.0074.0025,5190.04%
2024/03/26374.43374.7074.4005,4900.00%
2024/03/25278.951178.7578.50-95,376-0.17%
2024/03/22577.52477.5377.1015,3120.02%
2024/03/2100.00276.3076.30-25,260-0.04%
2024/03/201876.15975.8975.0095,2280.17%
2024/03/191776.243176.4575.80-145,188-0.27%
2024/03/182373.43373.8374.10205,0940.39%
2024/03/1516.273.66273.1071.3014.25,0430.28%
2024/03/14777.96776.5675.9004,9350.00%
2024/03/13777.977.277.7978.00-0.24,8830.00%
2024/03/121178.381178.1478.6004,8280.00%
2024/03/1129.278.591879.6277.1011.24,6940.24%
2024/03/082378.612178.4978.0024,5470.04%
2024/03/0724.588.4825.185.6581.70-0.64,256-0.01%
2024/03/0654.186.1767.487.2588.50-13.33,827-0.35%
2024/03/0544.179.1548.380.4184.30-4.33,234-0.13%
2024/03/043977.2025.177.5976.7013.92,9760.47%
2024/03/01375.674.175.4375.00-1.12,689-0.04%
2024/02/29776.702.278.2375.904.82,5940.18%
2024/02/279.474.999.575.4076.70-0.12,3990.00%
2024/02/2611.175.161374.8873.60-1.92,114-0.09%
2024/02/231673.4523.473.7575.40-7.41,794-0.41%
2024/02/2228.466.3316.168.5568.6012.31,5170.81%
2024/02/210.161.950.160.7064.7001,1470.00%
2024/02/200.159.9000.0058.900.11,0270.01%
2024/02/19159.60259.2059.20-11,043-0.10%
2024/02/16158.70158.2058.7001,0660.00%
2024/01/18055.3000.0056.2001,2250.00%
2024/01/1100.00155.2055.80-11,243-0.08%
2024/01/0900.00354.9354.80-31,266-0.24%
2024/01/0800.00855.1055.00-81,267-0.63%
2024/01/0400.00157.5057.30-11,256-0.08%
2024/01/0300.00657.2257.30-61,270-0.47%
2023/12/25155.50155.5055.4001,3290.00%
2023/12/2200.00155.6055.60-11,340-0.07%
2023/12/20256.5500.0056.4021,3560.15%
2023/12/19156.6000.0056.7011,3690.07%
2023/12/18156.50256.4556.40-11,425-0.07%
2023/12/1500.00157.0056.70-11,464-0.07%
2023/12/14257.3500.0056.7021,5200.13%
2023/12/13156.7000.0056.7011,5170.07%
2023/12/12156.20156.4056.4001,5330.00%
2023/12/11157.001257.0056.50-111,541-0.71%
2023/12/08156.6000.0057.1011,5430.06%
2023/12/07457.5300.0056.7041,5540.26%
2023/12/0600.00160.7060.70-11,515-0.07%
2023/12/05160.9000.0060.9011,5220.07%
2023/12/04263.20662.1061.80-41,546-0.26%
2023/11/3000.00162.2062.20-11,524-0.07%
2023/11/2900.00462.8561.60-41,526-0.26%
2023/11/2800.00260.2562.00-21,463-0.14%
2023/11/271060.2000.0058.30101,4270.70%
2023/11/24160.0000.0059.5011,4470.07%
2023/11/22559.92559.9459.2001,5080.00%
2023/11/21259.7000.0059.4021,5380.13%
2023/11/20158.9000.0058.4011,6540.06%
2023/11/1600.00959.5859.30-91,982-0.45%
2023/11/15360.631260.3160.60-92,149-0.42%
2023/11/141759.76959.2360.0082,3580.34%
2023/11/1300.00156.2056.40-12,718-0.04%
2023/11/10155.2000.0055.0012,9790.03%
2023/11/08254.9000.0054.5023,0640.07%
2023/11/07253.5000.0054.4023,1200.06%
2023/11/06753.9100.0053.6073,2100.22%
2023/11/0200.00352.7752.80-33,352-0.09%
2023/10/311.350.1000.0050.101.33,6830.03%
2023/10/30351.0000.0051.0033,7690.08%
2023/10/27250.2500.0050.2023,8410.05%
2023/10/25151.10151.4051.1004,1100.00%
2023/10/12153.6000.0053.5015,3780.02%
2023/10/11352.7700.0052.9035,4000.06%
2023/10/06155.20254.9554.50-15,409-0.02%
2023/10/04155.7000.0055.6015,4480.02%
2023/09/2800.00158.7058.80-15,592-0.02%
2023/09/26158.70159.6058.5005,6700.00%
2023/09/2200.00160.6060.40-15,652-0.02%
2023/09/21260.651060.4861.30-85,635-0.14%
2023/09/20162.40761.9162.50-65,571-0.11%
2023/09/191862.861862.3661.2005,5370.00%
2023/09/15161.3000.0061.3015,4620.02%
2023/09/131059.1000.0059.00105,4260.18%
2023/09/1100.00158.5058.60-15,409-0.02%
2023/09/08260.65160.3060.1015,3890.02%
2023/09/0700.004160.3760.90-415,373-0.76%
2023/09/0600.00159.9059.80-15,336-0.02%
2023/09/0500.000.460.8060.80-0.45,319-0.01%
2023/09/04159.70459.8059.80-35,312-0.06%
2023/09/01260.60660.7560.10-45,286-0.08%
2023/08/31160.00160.4060.9005,2700.00%
2023/08/304160.4300.0060.70415,2600.78%
2023/08/29459.68158.3059.7035,2230.06%
2023/08/2800.002.157.2857.80-2.15,183-0.04%
2023/08/25359.33159.8058.2025,1370.04%
2023/08/241260.498.659.4959.703.45,0840.07%
2023/08/2311.161.96160.3060.3010.14,9480.20%
2023/08/22165.70766.3767.00-64,756-0.13%
2023/08/211067.54668.0267.6044,5850.09%
2023/08/183067.934068.6565.00-104,392-0.23%
2023/08/172568.7313.169.1372.2011.94,1310.29%
2023/08/16665.739.265.3868.00-3.23,691-0.09%
2023/08/15361.93461.9561.90-13,414-0.03%
2023/08/141360.25360.5360.40103,3450.30%
2023/08/11160.0000.0060.6013,2990.03%
2023/08/10162.00161.9061.0003,2390.00%
2023/08/09162.80261.4060.00-13,136-0.03%
2023/08/08261.8000.0061.4023,0710.07%
2023/08/071263.501363.1164.60-12,971-0.03%
2023/08/04261.40460.3362.40-22,740-0.07%
2023/08/02359.77459.7556.80-12,630-0.04%
2023/08/01362.50361.5760.3002,5600.00%
2023/07/31266.60966.2865.60-72,500-0.28%
2023/07/28963.61264.2064.0072,3370.30%
2023/07/2700.00661.5862.60-62,218-0.27%
2023/07/261063.401163.1760.10-12,129-0.05%
2023/07/25960.031360.3062.00-41,853-0.22%
2023/07/241057.29757.0158.0031,5360.20%
2023/07/21853.531054.1554.60-21,357-0.15%
2023/07/2000.00450.3050.10-41,242-0.32%
2023/07/1900.00148.7048.20-11,211-0.08%
2023/07/18850.23552.2149.3531,1780.25%
2023/07/17553.52354.3054.8021,0330.19%
2023/07/1300.00549.3549.00-5858-0.58%
2023/07/1200.001048.9849.10-10829-1.21%
2023/07/1100.002848.1148.50-28804-3.48%
2023/07/103149.761049.5649.40217712.72%
2023/07/071049.39448.9349.4567110.84%
2023/07/062148.55848.3048.20136502.00%
2023/07/0400.00247.1547.00-2536-0.37%
2023/07/0300.00143.9544.00-1489-0.20%
2023/06/20143.0000.0043.1014990.20%
2023/06/1900.00243.4043.20-2505-0.40%
2023/06/1500.00143.9544.20-1501-0.20%
2023/06/09042.60142.6043.10-1488-0.20%
2023/06/07143.0000.0043.1514870.21%
2023/06/0500.00143.5043.70-1489-0.20%
2023/06/01142.701042.3042.65-9491-1.83%
2023/05/29141.00441.2841.25-3490-0.61%
2023/05/2200.0014041.0041.30-140472-29.64% 大賣/鉅額交易
2023/05/194639.5700.0039.504645310.14%
2023/05/187539.6300.0039.757545216.56%
2023/05/172039.5000.0039.50204484.46%
2023/05/101039.0000.0039.00104222.37%
2023/05/0800.006139.3839.90-61410-14.86%
2023/05/0500.0020538.7838.45-205387-52.96% 大賣/鉅額交易
2023/05/04538.2800.0038.1553711.35%
2023/04/262037.0600.0037.85203715.38%
2023/04/2510437.5300.0037.1510436928.17% 大買/鉅額交易
2023/04/215337.8300.0037.455336114.64%
2023/04/209038.3900.0038.309035725.17%
2023/04/19138.7000.0038.8013520.28%
2023/04/1400.004039.2439.00-40340-11.75%
2023/04/134038.8800.0039.004033511.92%
2023/04/11339.45439.1539.20-1327-0.31%
2023/03/3000.00137.7537.85-1296-0.34%
2023/03/29137.0500.0037.3012900.34%
2023/03/28136.8000.0036.8512940.34%
2023/03/27137.6000.0037.5012890.35%
2023/03/2400.00338.5537.85-3286-1.05%
2023/03/1400.005836.3636.70-58283-20.44%
2023/03/0300.0028735.3735.65-287232-123.44% 大賣/鉅額交易
2023/02/17034.8000.0034.5502140.00%
2023/02/0700.00134.0033.85-1215-0.46%
2023/02/0600.00134.0034.00-1216-0.46%
2023/02/01133.7500.0034.0512130.47%
2023/01/093032.4500.0032.503021813.72%
2023/01/061032.4000.0032.40102184.57%
2022/12/28132.5000.0032.4012400.42%
2022/12/271533.1800.0033.15152406.24%
2022/12/263033.1500.0033.203024112.43%
2022/12/223332.6300.0032.653324613.38%
2022/12/212432.4700.0032.50242509.59%
2022/12/20932.50432.1532.2552502.00%
2022/12/191533.9000.0033.40152585.81%
2022/12/158034.3200.0034.608025731.04%
2022/12/144533.9700.0034.304525517.58%
2022/12/1300.00134.0033.70-1254-0.39%
2022/12/09134.5000.0034.2512510.40%
2022/12/08134.4500.0034.5512280.44%
2022/12/0600.00233.5032.70-2211-0.95%
2022/12/05233.6500.0033.6022130.94%
2022/11/30233.2000.0033.3522260.88%
2022/11/18132.0500.0032.2012500.40%
2022/11/14431.3500.0031.4042581.55%
2022/11/09531.8000.0031.6052781.80%
2022/10/2100.00229.0028.75-2360-0.55%
2022/10/18229.80129.9529.9513740.27%
2022/10/05132.0000.0031.3514300.23%
2022/09/16134.5500.0034.5015460.18%
2022/08/09336.7700.0036.8036740.44%
2022/08/0800.00137.3037.35-1684-0.15%
2022/08/05137.55236.6536.35-1681-0.15%
2022/08/0300.00136.3536.15-1666-0.15%
2022/07/28137.8500.0037.7516850.15%
2022/07/26138.1500.0037.6516870.15%
2022/07/2500.00138.9538.90-1687-0.15%
2022/07/2200.001238.6038.15-12687-1.74%
2022/07/2100.00137.9038.30-1697-0.14%
2022/07/201337.92337.6037.65106941.44%
2022/07/19136.0000.0036.3517050.14%
2022/07/18335.88335.7336.0507130.00%
2022/07/15337.5000.0037.7037160.42%
2022/07/1400.00337.3037.30-3712-0.42%
2022/07/1300.00137.1036.95-1715-0.14%
2022/07/1200.00336.5536.05-3725-0.41%
2022/07/11137.3000.0037.4517390.14%
2022/07/08538.73237.8537.7537390.41%
2022/07/0700.00138.0538.50-1726-0.14%
2022/07/0600.00138.4538.30-1748-0.13%
2022/07/01239.9000.0038.1528790.23%
2022/06/29143.4000.0043.0019350.11%
2022/06/17142.9000.0043.3519870.10%
2022/06/16145.55243.7843.30-1982-0.10%
2022/06/15245.4000.0045.0029740.21%
2022/06/14144.8500.0045.9519250.11%
2022/06/13145.951.145.9145.80-0.1932-0.01%
2022/06/1000.00146.3046.45-1939-0.11%
2022/06/0900.008.446.1745.85-8.4942-0.89%
2022/06/0800.00245.6345.35-2941-0.21%
2022/06/0700.00145.2045.30-1961-0.10%
2022/05/30144.1000.0044.4011,1910.08%
2022/05/27144.0500.0043.8511,2450.08%
2022/05/26144.0500.0044.0011,3320.08%
2022/05/25144.0000.0044.0511,4430.07%
2022/05/23244.2000.0044.5521,7960.11%
2022/05/1100.00042.0041.2002,5490.00%
2022/05/040.142.3000.0042.400.12,8520.00%
2022/05/03041.7500.0042.0002,8590.00%
2022/04/222.344.4100.0044.702.32,8820.08%
2022/04/21045.7000.0045.3002,8890.00%
2022/04/20444.8500.0044.9542,8890.14%
2022/04/1400.00146.7546.60-12,933-0.03%
2022/04/12448.24447.8646.3003,0720.00%
2022/04/11148.00149.1047.8503,0680.00%
2022/04/0800.00548.5548.25-53,088-0.16%
2022/04/071349.83648.4648.1573,0930.23%
2022/04/06449.31649.7149.95-23,086-0.06%
2022/03/30546.70546.4546.7003,6950.00%
2022/03/28244.751445.0745.05-124,377-0.27%
2022/03/25146.0000.0045.5514,3960.02%
2022/03/24445.751545.8146.00-114,401-0.25%
2022/03/2300.00346.1246.10-34,419-0.07%
2022/03/17243.83444.3445.00-24,476-0.04%
2022/03/1500.00243.3343.40-24,584-0.04%
2022/03/14644.6300.0044.7064,6000.13%
2022/03/11544.8000.0045.1054,6340.11%
2022/03/10145.25145.7045.4504,7190.00%
2022/03/09945.19344.9544.3064,7460.13%
2022/03/08445.33146.3045.2534,7330.06%
2022/03/071045.2000.0045.30104,7070.21%
2022/03/048.148.12747.8847.701.14,6730.02%
2022/03/03250.50251.3050.2004,6060.00%
2022/03/02450.19550.6250.60-14,654-0.02%
2022/03/01752.01152.1051.1064,6170.13%
2022/02/25451.33950.9151.10-54,537-0.11%
2022/02/24550.13850.2949.00-34,451-0.07%
2022/02/233552.0131.151.7551.1044,3530.09%
2022/02/220.150.00150.2051.00-14,157-0.02%
2022/02/21152.9065.152.6652.60-64.14,049-1.58%
2022/02/18351.57150.6052.0023,9370.05%
2022/02/17450.80451.3049.9503,8530.00%
2022/02/165349.68249.2550.10513,7231.37%
2022/02/15247.08547.9847.15-33,637-0.08%
2022/02/14646.98146.7046.5553,6230.14%
2022/02/11149.55748.5248.95-63,635-0.17%
2022/02/10248.78649.0548.55-43,645-0.11%
2022/02/09650.121449.8650.30-83,621-0.22%
2022/02/07144.00643.7144.80-53,792-0.13%
2022/01/2600.00341.1841.80-33,895-0.08%
2022/01/25341.8300.0041.3034,0020.07%
2022/01/24641.88142.6042.1054,0660.12%
2022/01/21143.5000.0043.0014,1290.02%
2022/01/19144.4000.0044.3514,5220.02%
2022/01/13143.2500.0043.5014,9790.02%
2022/01/12343.93243.2543.2515,0530.02%
2022/01/11144.90344.6043.90-25,125-0.04%
2022/01/10245.10145.6045.2515,1350.02%
2022/01/07145.4500.0045.0015,1720.02%
2022/01/05249.75151.1047.5015,3690.02%
2021/12/30149.2500.0048.4015,4020.02%
2021/12/292.148.6500.0048.802.15,4450.04%
2021/12/28648.971248.9048.50-65,462-0.11%
2021/12/27850.884950.4350.50-415,464-0.75%
2021/12/244752.914051.8950.4075,4350.13%
2021/12/231551.707951.8452.90-645,119-1.25%
2021/12/226347.281348.0048.15504,7731.05%
2021/12/212044.4900.0044.80204,6990.43%
2021/12/173244.39242.8542.85305,3000.57%
2021/12/16243.7500.0044.3525,4370.04%
2021/12/1500.00343.1543.10-35,565-0.05%
2021/12/1400.00242.4042.20-25,790-0.03%
2021/12/13244.3300.0043.8026,0080.03%
2021/12/10446.1000.0045.6046,2890.06%
2021/12/091046.25145.3046.0096,4770.14%
2021/12/08244.857545.0545.30-736,937-1.05%
2021/12/07245.2500.0044.9527,8030.03%
2021/12/062445.711145.9145.95138,1380.16%
2021/12/03243.9500.0044.3528,2350.02%
2021/12/02343.481042.7542.55-78,433-0.08%
2021/12/01842.8300.0042.6588,6030.09%
2021/11/29542.5310042.5242.10-959,566-0.99%
2021/11/2614644.684.145.1244.05141.99,8661.44% 大買/鉅額交易
2021/11/25142.5000.0043.85110,1080.01%
2021/11/2300.00342.2542.25-310,486-0.03%
2021/11/2200.00144.2044.00-110,655-0.01%
2021/11/191344.3800.0043.901310,7060.12%
2021/11/17142.85643.1043.10-510,652-0.05%
2021/11/16144.0000.0043.20110,6590.01%
2021/11/15144.0500.0044.25110,7100.01%
2021/11/12143.5000.0042.85110,6910.01%
2021/11/11343.1500.0042.50310,6620.03%
2021/11/10243.6300.0043.50210,6370.02%
2021/11/08145.80546.0044.90-410,567-0.04%
2021/11/054.147.75546.8546.75-110,528-0.01%
2021/11/041050.221149.6050.70-110,333-0.01%
2021/11/03648.81448.2847.50210,1750.02%
2021/11/02448.1500.0046.10410,0830.04%
2021/11/013.149.14448.9048.85-19,983-0.01%
2021/10/2900.00749.0548.80-79,913-0.07%
2021/10/2800.00250.6548.60-29,835-0.02%
2021/10/271048.83349.0749.4579,6000.07%
2021/10/25146.101646.0946.45-159,343-0.16%
2021/10/221546.401045.7646.2559,2470.05%
2021/10/21645.43645.1443.9009,0920.00%
2021/10/201444.161244.0345.0028,9030.02%
2021/10/19143.051043.1143.20-98,817-0.10%
2021/10/18441.68242.2542.2528,7280.02%
2021/10/151342.23542.0942.2088,6960.09%
2021/10/14741.91241.0041.0058,6460.06%
2021/10/13243.10742.6942.40-58,536-0.06%
2021/10/12841.911242.3441.15-48,365-0.05%
2021/10/08942.76742.2242.0028,2890.02%
2021/10/07943.33443.4343.1558,2000.06%
2021/10/06742.34840.6940.30-18,116-0.01%
2021/10/051442.031242.2343.1028,0280.02%
2021/10/041042.203142.0141.20-217,941-0.26%
2021/10/01842.44743.1841.4017,8390.01%
2021/09/30645.12744.6144.35-17,698-0.01%
2021/09/29644.362544.6645.00-197,573-0.25%
2021/09/28647.92448.2545.7027,4450.03%
2021/09/27750.19350.6349.1047,2780.05%
2021/09/243052.391052.9951.00207,1340.28%
2021/09/22347.65348.4547.0006,4970.00%
2021/09/17651.87652.1750.7006,3460.00%
2021/09/161050.592850.6651.20-186,109-0.29%
2021/09/15951.26750.6150.1025,8590.03%
2021/09/141352.581452.6153.00-15,543-0.02%
2021/09/1312653.622453.5152.201025,2801.93% 大買/鉅額交易
2021/09/104552.545052.4352.40-54,758-0.11%
2021/09/09949.66950.1151.6003,8600.00%
2021/09/08446.56446.9846.9503,4780.00%
2021/09/07546.68745.8347.60-23,279-0.06%
2021/09/061548.602747.1345.00-123,026-0.40%
2021/09/032749.6719.149.1949.507.92,8260.28%
2021/09/0218.549.163348.7349.40-14.52,558-0.57%
2021/09/01844.866145.5246.85-531,838-2.88%
2021/08/31543.06543.2042.6001,5040.00%
2021/08/30241.701341.1542.35-111,169-0.94%
2021/08/272539.04738.3438.50189731.85%
2021/08/26938.421938.3038.95-10760-1.31%
2021/08/25335.451134.5235.45-8564-1.42%
2021/08/2300.00433.1532.50-4491-0.81%
2021/08/20233.10233.3032.1504820.00%
2021/08/1900.002135.0134.05-21453-4.63%
2021/08/1800.00933.6834.90-9371-2.43%
2021/08/1200.00134.8033.75-1317-0.32%
2021/08/11133.501334.2333.50-12295-4.06%
2021/08/1000.00333.3733.40-3264-1.13%
2021/08/0900.00633.0233.50-6262-2.29%
2021/08/0600.00133.1032.50-1253-0.40%
2021/08/0500.00231.4531.85-2235-0.85%
2021/07/22330.0000.0030.0032791.07%
2021/07/1300.00131.6531.00-1314-0.32%
2021/07/1200.00531.0031.45-5311-1.60%
2021/07/01331.0000.0030.8534010.75%
2021/06/30331.3800.0031.5034080.73%
2021/06/22129.0000.0029.0014130.24%
2021/06/16029.4000.0029.2004420.00%
2021/05/2500.00027.9027.9505620.00%
2021/05/14127.5500.0027.0515960.17%
2021/05/0700.00033.0031.9005610.00%
2021/04/2800.000.133.9034.00-0.1534-0.02%
2021/04/2000.000.133.8032.80-0.1507-0.02%
2021/04/16132.4500.0032.5015130.19%
2021/04/13134.1500.0033.6015220.19%
2021/04/1200.00634.9534.45-6517-1.16%
2021/04/07133.4000.0034.2514700.21%
2021/04/0100.000.133.3032.30-0.1456-0.02%
2021/03/30132.7500.0032.8015090.20%
2021/03/19633.0500.0033.1065191.15%
2021/03/18234.30633.7033.55-4519-0.77%
2021/03/1700.00133.4033.80-1529-0.19%
2021/03/1600.00134.2034.25-1528-0.19%
2021/03/15131.9000.0032.1514800.21%
2021/03/12131.3000.0031.3014910.20%
2021/03/10531.1500.0031.1055990.83%
2021/03/08131.3000.0031.3516720.15%
2021/03/0200.00232.1031.75-2808-0.25%
2021/02/0500.00129.8029.45-1847-0.12%
2021/01/21129.2000.0029.1018800.11%
2021/01/2000.00129.5029.15-1879-0.11%
2021/01/15130.1000.0029.4018760.11%
2021/01/13130.00130.5030.2008700.00%
2021/01/1200.00330.6830.15-3870-0.34%
2021/01/1100.00130.2030.20-1862-0.12%
2021/01/07329.6800.0029.5538490.35%
2021/01/06129.9500.0029.6518450.12%
2020/12/28130.9500.0030.8518320.12%
2020/12/2500.00131.3531.35-1826-0.12%
2020/12/24232.0500.0031.1528150.25%
2020/12/2100.00133.3533.20-1764-0.13%
2020/12/1800.00533.6033.75-5764-0.65%
2020/12/1400.00234.3534.35-2745-0.27%
2020/12/07235.9000.0034.6026950.29%
2020/12/04136.10236.7535.95-1662-0.15%
2020/12/03136.50136.0036.0005960.00%
2020/12/0200.00235.4035.40-2555-0.36%
2020/12/01135.8000.0035.7015400.18%
2020/11/27533.50134.0033.6544850.82%
2020/11/2500.00332.0832.10-3504-0.60%
2020/11/20131.4000.0031.5015360.19%
2020/11/1900.00131.5031.85-1601-0.17%
2020/11/16130.4500.0030.1016640.15%
2020/11/0900.00528.4028.35-5810-0.62%
2020/11/06228.9000.0028.2528110.25%
2020/11/05730.0500.0030.0078100.86%
2020/10/22230.0000.0029.7529440.21%
2020/10/12131.4000.0031.1519930.10%
2020/10/05130.0000.0030.6019940.10%
2020/09/2800.00129.6030.70-11,013-0.10%
2020/09/17232.6800.0032.5521,0020.20%
2020/09/16232.6500.0032.7021,0030.20%
2020/09/10132.7000.0032.7011,0140.10%
2020/09/07234.1500.0033.6521,0380.19%
2020/09/03434.0100.0033.7541,0390.38%
2020/09/02534.01133.8534.0041,0640.38%
2020/09/01233.1000.0032.9521,0340.19%
2020/08/31236.7500.0036.5529750.21%
2020/08/2500.00137.9037.70-1905-0.11%
2020/08/18537.70137.2539.0046900.58%
2020/08/12232.5000.0033.3025270.38%
2020/08/07134.0500.0035.0514750.21%
2020/08/0500.00134.8034.50-1464-0.22%
2020/07/2900.00130.9030.90-1384-0.26%
2020/07/2800.00131.5030.40-1379-0.26%
2020/07/2700.00130.9031.05-1373-0.27%
2020/07/24130.20130.9030.2003530.00%
2020/07/14128.0500.0028.0513050.33%
2020/07/13128.8000.0028.7012980.34%
2020/07/0900.00430.1529.70-4286-1.40%
2020/07/0600.002528.0728.30-25261-9.57%
2020/07/012527.3600.0027.20252509.99%
2020/06/04124.2500.0024.2511360.73%
2020/05/12123.90124.1523.9001370.00%
2020/05/11122.6500.0022.6511250.79%
2020/04/30220.4000.0020.4521201.66%
2020/04/29419.9000.0019.8541213.28%
2020/04/17219.3500.0019.2021321.51%
2020/04/14019.6000.0019.2501350.00%
2020/04/13021.0000.0019.1001370.00%
2020/04/10020.8000.0019.2001430.00%
2020/04/09020.5000.0019.0001550.00%
2020/03/31019.0000.0017.7001820.01%
2020/03/20416.5000.0016.7041812.20%
2020/03/13118.6000.0019.5011640.61%
2020/03/11122.4500.0022.0511490.67%
2020/03/05024.7500.0023.9001410.03%
2020/02/21124.4500.0024.8011370.73%
2020/01/30324.8300.0024.7531282.34%
2020/01/17426.8000.0026.8541213.30%
2020/01/0900.00827.3027.35-8121-6.59%
2020/01/08227.4300.0027.0021201.67%
2020/01/07227.9000.0028.0021161.71%
2020/01/06127.7500.0028.4511140.87%
2019/12/25325.6700.0025.753724.16%
2019/12/20425.7300.0025.704715.63%
2019/12/16125.9500.0025.851711.40%
2019/12/12126.2000.0026.101701.41%
2019/12/06225.5000.0025.502702.82%
2019/12/05625.6500.0025.706738.16%
2019/11/2900.00125.6025.75-178-1.28%
2019/10/0400.00326.2526.30-3102-2.91%
2019/07/18127.8000.0027.9011200.83%
2019/06/26226.0000.0026.0022230.90%
2019/06/14126.1000.0026.0012320.43%
2019/05/10127.5000.0027.7012670.37%
2019/05/0900.00129.5028.80-1260-0.38%
2019/05/0600.00330.3030.00-3232-1.29%
2019/04/11132.0500.0031.4011890.53%
2019/03/20128.0500.0028.2011340.74%
2019/02/27128.1000.0028.0011280.78%
2019/02/1500.00128.1028.05-1117-0.85%
2019/01/0700.00126.0026.10-1115-0.86%
2018/12/0700.00225.6525.70-2107-1.85%
2018/11/1500.00224.6024.55-2113-1.76%
2018/11/14224.8000.0024.6021141.75%
2018/11/0800.00224.5524.60-2112-1.78%
2018/10/17124.7000.0024.0011540.65%
2018/10/1600.00124.0524.25-1158-0.63%
2018/09/28127.8500.0027.8512240.45%
2018/09/1100.00126.9027.35-1252-0.40%
2018/09/10126.9500.0026.8512550.39%
2018/09/05129.9500.0029.9012490.40%
2018/08/09132.4500.0031.0012680.37%
2018/08/0800.00232.7033.00-2257-0.78%
2018/08/07233.00133.0032.8012560.39%
2018/08/0100.00133.6033.70-1270-0.37%
2018/07/3100.00133.5533.80-1272-0.37%
2018/07/26133.6500.0033.4512760.36%
2018/07/25133.8500.0033.5012750.36%
2018/07/23133.7500.0033.6512710.37%
2018/07/19236.60136.5036.5012620.38%
2018/07/17135.8000.0035.8012410.41%
2018/07/16235.5000.0035.7522360.84%
2018/07/13334.40334.7034.6502280.00%
2018/06/2500.00134.2033.90-1278-0.36%
2018/06/1300.00135.8035.55-1327-0.31%
2018/06/12235.7300.0035.6023320.60%
2018/06/0100.00135.9536.20-1378-0.26%
2018/05/14133.7000.0033.6014890.20%
2018/05/1100.00134.3034.05-1523-0.19%
2018/05/09133.8000.0033.7515650.18%
2018/04/17138.7000.0038.6018370.12%
2018/04/1600.00139.5539.50-1837-0.12%
2018/04/13240.1500.0040.2028420.24%
2018/04/12139.2500.0039.4518450.12%
2018/04/11140.0500.0039.3018480.12%
2018/03/3100.00541.8840.70-5851-0.59%
2018/03/29143.3500.0043.0018520.12%
2018/03/22144.10144.3544.1008850.00%
2018/03/14244.73144.7044.7019550.10%
2018/03/13144.60344.5744.60-2962-0.21%
2018/03/12144.90144.7544.7509610.00%
2018/03/09144.60644.6344.60-5969-0.52%
2018/03/07244.6800.0044.5029660.21%
2018/03/06445.63345.4845.4019560.10%
2018/03/0500.00148.2047.20-1944-0.11%
2018/03/02147.9500.0048.1019500.11%
2018/03/01348.5200.0048.4539530.31%
2018/02/26448.9000.0048.6049600.42%
2018/02/23149.10149.0048.9009560.00%
2018/02/09146.1500.0047.0519520.10%
2018/02/06248.8800.0047.8029590.21%
2018/02/02155.40255.4055.20-1902-0.11%
2018/01/2600.00154.0054.20-1843-0.12%
2018/01/2400.00151.5050.70-1762-0.13%
2018/01/2300.00149.7549.95-1752-0.13%
2018/01/22149.9500.0049.9517600.13%
2018/01/19347.8000.0047.4537560.40%
2018/01/1100.001047.4947.30-10969-1.03%
2018/01/05149.6500.0049.5011,2190.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音