海華 (3694)-元大-斗六券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	56.14	6	56.33	55.60	1	6,889	0.01%
2025/01/20	7.1	56.52	7	56.73	57.30	0.1	6,711	0.00%
2025/01/17	1	55.60	5	55.56	54.40	-4	6,594	-0.06%
2025/01/16	13	55.08	15	55.49	56.10	-2	6,527	-0.03%
2025/01/15	2	55.30	1.4	53.77	53.90	0.6	6,419	0.01%
2025/01/14	6	54.87	0	0.00	55.00	6	6,234	0.10%
2025/01/13	0.1	52.91	0	0.00	51.70	0.1	6,146	0.00%
2025/01/10	3	55.67	3	56.43	55.20	0	6,063	0.00%
2025/01/09	16	57.20	16.1	57.14	55.60	-0.1	5,996	0.00%
2025/01/08	12.4	58.95	31.1	58.52	58.10	-18.7	5,862	-0.32%
2025/01/07	5.1	57.58	3	57.27	57.30	2	5,658	0.04%
2025/01/06	52	60.58	66	59.89	57.10	-14	5,576	-0.25%
2025/01/03	62	62.09	45.1	61.45	62.50	17	4,770	0.36%
2025/01/02	17.1	60.56	9.2	60.65	61.90	7.9	3,980	0.20%
2024/12/31	4.1	58.09	9	59.14	56.30	-4.9	3,632	-0.13%
2024/12/30	13.1	59.07	8	58.75	59.70	5	3,333	0.15%
2024/12/27	0	0.00	0.1	58.20	57.50	-0.1	3,190	0.00%
2024/12/26	3.1	58.83	12.1	57.74	57.00	-9	3,122	-0.29%
2024/12/25	36.1	59.10	34.2	57.90	58.00	1.9	2,996	0.06%
2024/12/24	17.1	55.77	26.2	56.33	56.90	-9.1	2,723	-0.33%
2024/12/23	4.2	54.01	7.1	54.22	53.80	-3	2,536	-0.12%
2024/12/20	19.1	50.79	16.1	51.03	51.10	3	2,405	0.12%
2024/12/19	0.2	47.02	1.1	47.88	48.50	-0.9	2,255	-0.04%
2024/12/18	1	45.40	0	0.00	45.35	1	2,185	0.05%
2024/12/17	1	45.00	0.1	45.25	45.20	0.9	2,179	0.04%
2024/12/16	0.1	45.13	0	0.00	44.60	0.1	2,168	0.01%
2024/12/13	1.1	48.94	1.1	51.84	48.55	0.1	2,098	0.00%
2024/12/12	6.1	53.02	3	53.50	53.90	3.1	1,996	0.15%
2024/12/11	3	52.00	2	50.80	51.30	1	1,906	0.05%
2024/12/10	4	51.60	0.2	51.20	51.30	3.8	1,850	0.21%
2024/12/09	6.1	55.24	8	54.58	53.70	-2	1,752	-0.11%
2024/12/06	3.2	55.86	11.1	55.94	55.50	-8	1,588	-0.50%
2024/12/05	1	51.60	1	52.00	51.20	0	1,284	0.00%
2024/12/04	10.1	51.89	20.4	51.89	52.00	-10.3	1,184	-0.87%
2024/12/03	2.1	48.79	9.5	48.42	48.95	-7.4	804	-0.92%
2024/11/28	0	0.00	1	44.20	43.95	-1	719	-0.14%
2024/11/26	1	46.00	0	0.00	46.05	1	714	0.14%
2024/11/25	1	45.40	3	45.67	45.90	-2	700	-0.29%
2024/11/22	4	44.19	0	0.00	43.60	4	673	0.59%
2024/11/21	1	43.75	0.1	43.90	43.65	1	671	0.14%
2024/11/20	0.1	44.35	3	44.80	44.00	-3	662	-0.45%
2024/11/19	0	0.00	1	43.75	44.15	-1	623	-0.16%
2024/11/18	1	40.95	0	0.00	41.30	1	607	0.16%
2024/11/15	7	41.34	7	41.85	41.30	0	628	0.00%
2024/11/13	1	42.45	0	0.00	42.30	1	620	0.16%
2024/11/12	2	39.38	0	0.00	39.25	2	608	0.33%
2024/11/11	2	40.03	0	0.00	40.25	2	603	0.33%
2024/11/08	3	42.27	0	0.00	41.50	3	599	0.50%
2024/11/04	0	0.00	2	41.20	41.15	-2	650	-0.31%
2024/10/25	0	0.00	1	43.20	43.15	-1	679	-0.15%
2024/10/23	1	44.75	0	0.00	44.75	1	682	0.15%
2024/10/16	0	0.00	1	43.70	43.60	-1	710	-0.14%
2024/10/15	1	43.31	0	0.00	43.05	1	722	0.14%
2024/10/07	1	44.50	1	44.30	44.50	0	724	0.00%
2024/09/30	1	43.80	0	0.00	43.70	1	772	0.13%
2024/09/26	0	0.00	1	43.90	44.50	-1	760	-0.13%
2024/09/25	0	0.00	0.1	44.45	43.85	-0.1	751	-0.01%
2024/09/24	1.1	42.93	0	0.00	43.55	1.1	731	0.14%
2024/09/02	0.2	44.27	0	0.00	44.05	0.2	1,040	0.02%
2024/08/30	2	45.10	0	0.00	43.95	2	1,054	0.19%
2024/08/20	0	0.00	0.1	43.40	43.60	-0.1	1,730	0.00%
2024/08/19	0.1	44.50	0	0.00	43.60	0.1	1,777	0.00%
2024/08/06	0.1	35.01	1	35.25	35.35	-0.9	2,305	-0.04%
2024/08/05	0	37.50	0	0.00	37.45	0	2,284	0.00%
2024/07/31	0.1	43.55	0	0.00	43.55	0.1	2,276	0.00%
2024/07/30	0.1	42.50	0	0.00	43.25	0.1	2,282	0.00%
2024/07/26	0	0.00	4	43.80	44.00	-4	2,285	-0.17%
2024/07/16	1	47.35	0	0.00	47.25	1	2,294	0.04%
2024/07/15	1	48.35	0	0.00	48.20	1	2,308	0.04%
2024/07/12	0.1	49.53	0	0.00	49.25	0.1	2,311	0.00%
2024/07/11	3.1	50.41	0	0.00	50.30	3.1	2,306	0.14%
2024/07/10	0	0.00	2	52.00	51.30	-2	2,315	-0.09%
2024/07/09	2.1	50.08	0	0.00	49.85	2.1	2,310	0.09%
2024/07/08	1.1	51.00	1	52.51	51.40	0	2,299	0.00%
2024/07/01	0	0.00	1	50.80	50.70	-1	2,347	-0.04%
2024/06/28	0	0.00	2	52.00	51.10	-2	2,352	-0.09%
2024/06/27	1.1	52.55	1	53.20	51.50	0.1	2,399	0.00%
2024/06/26	6	53.77	0	0.00	52.80	6	2,391	0.25%
2024/06/25	2	53.15	2.2	53.47	53.40	-0.2	2,354	-0.01%
2024/06/24	0	0.00	0	53.70	51.40	0	2,307	0.00%
2024/06/21	2.1	53.40	1	53.12	53.30	1	2,293	0.04%
2024/06/20	5	51.30	0	0.00	51.20	5	2,271	0.22%
2024/06/19	0	0.00	1	50.40	50.30	-1	2,295	-0.04%
2024/06/14	0	0.00	1	51.40	50.80	-1	2,591	-0.04%
2024/06/11	2	51.35	0	0.00	51.20	2	2,730	0.07%
2024/06/06	0.1	50.73	2	51.55	50.50	-1.9	2,751	-0.07%
2024/06/05	3.1	50.97	2	51.50	50.70	1.1	2,770	0.04%
2024/06/04	0	52.70	4	52.55	52.20	-4	2,822	-0.14%
2024/06/03	9	55.24	3.2	54.65	54.00	5.8	2,923	0.20%
2024/05/30	0.1	53.35	0	53.50	52.50	0.1	3,319	0.00%
2024/05/29	0.2	54.53	2.1	54.42	54.20	-1.9	3,650	-0.05%
2024/05/28	1	56.08	2.1	56.39	55.20	-1.1	3,655	-0.03%
2024/05/27	4.1	54.89	14.1	55.80	56.00	-10	3,605	-0.28%
2024/05/24	22.1	53.39	17	54.13	52.60	5.1	3,462	0.15%
2024/05/22	9	50.78	6.3	50.92	51.40	2.7	3,339	0.08%
2024/05/21	3.1	49.01	1.7	46.77	49.40	1.4	3,321	0.04%
2024/05/20	0.2	47.15	4.2	47.39	46.70	-4	3,362	-0.12%
2024/05/17	6.1	48.83	6	48.74	48.60	0.1	3,393	0.00%
2024/05/16	15.2	46.88	12.1	46.73	46.50	3.1	3,321	0.09%
2024/05/15	1	45.20	2	44.53	44.65	-1	3,358	-0.03%
2024/05/14	5.3	45.13	3	45.57	44.10	2.3	3,419	0.07%
2024/05/13	1	43.44	6	44.63	43.50	-5	3,445	-0.14%
2024/05/10	3	43.60	0	0.00	43.80	3	3,614	0.08%
2024/05/07	1	43.55	1	44.25	44.20	0	4,914	0.00%
2024/05/02	1	44.00	0	0.00	44.20	1	6,618	0.02%
2024/04/30	0	0.00	4	45.20	44.10	-4	6,951	-0.06%
2024/04/29	1	44.20	3	44.32	44.50	-2	7,123	-0.03%
2024/04/26	1	44.54	10	44.22	43.70	-9	7,277	-0.12%
2024/04/25	0.1	43.81	0	0.00	43.75	0.1	7,357	0.00%
2024/04/24	1	44.65	0	0.00	44.55	1	7,569	0.01%
2024/04/22	0	0.00	10	43.63	43.30	-10	8,702	-0.11%
2024/04/18	2	46.25	0	0.00	46.20	2	8,823	0.02%
2024/04/17	0	0.00	0	47.40	47.30	0	8,830	0.00%
2024/04/16	0	0.00	1	47.25	46.75	-1	8,846	-0.01%
2024/04/15	0	0.00	4	50.15	50.00	-4	8,848	-0.05%
2024/04/12	2	51.45	0	0.00	51.20	2	8,845	0.02%
2024/04/11	3.1	52.17	2	52.05	51.60	1.1	8,864	0.01%
2024/04/10	5	53.94	3.1	53.75	53.60	1.9	8,895	0.02%
2024/04/09	1	54.00	2	53.50	53.70	-1	8,914	-0.01%
2024/04/08	0	0.00	1.1	54.31	53.60	-1.1	8,964	-0.01%
2024/04/03	9	53.43	2.6	53.70	53.40	6.4	9,092	0.07%
2024/04/02	0.3	52.86	1	52.91	53.10	-0.7	9,174	-0.01%
2024/04/01	3.3	53.22	0.1	53.06	53.10	3.2	9,366	0.03%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/28	0.1	51.07	0	0.00	51.30	0.1	9,712	0.00%
2024/03/27	4	52.13	4	51.83	51.70	0	9,772	0.00%
2024/03/26	4	53.60	4	51.70	51.80	0	9,808	0.00%
2024/03/25	4	54.40	2.2	54.67	53.60	1.8	9,901	0.02%
2024/03/22	5.1	54.84	6	54.78	54.20	-0.9	9,956	-0.01%
2024/03/21	5.2	56.15	4.1	55.36	55.50	1.1	9,984	0.01%
2024/03/20	2.1	53.50	0	0.00	54.40	2.1	9,913	0.02%
2024/03/19	15	54.81	10.1	54.73	54.40	4.9	10,063	0.05%
2024/03/18	3	52.30	3.2	53.17	53.50	-0.2	10,346	0.00%
2024/03/15	0	0.00	3	52.57	51.50	-3	10,650	-0.03%
2024/03/14	5.1	53.62	2	53.65	53.70	3.1	10,742	0.03%
2024/03/13	1.1	50.71	0	0.00	51.00	1.1	10,675	0.01%
2024/03/12	2	51.70	2	51.91	51.90	0	10,680	0.00%
2024/03/11	1	51.30	0	51.80	51.40	1	10,683	0.01%
2024/03/08	0.1	51.10	0.1	50.10	50.10	0	10,692	0.00%
2024/03/07	1.1	53.00	2	56.80	52.60	-0.9	10,680	-0.01%
2024/03/06	10.1	57.55	7	57.50	57.00	3.1	10,597	0.03%
2024/03/05	22	57.52	15.2	57.65	58.10	6.8	10,637	0.06%
2024/03/04	13	55.94	12.1	56.77	56.30	0.9	10,328	0.01%
2024/02/29	0	51.20	0	0.00	51.00	0	10,125	0.00%
2024/02/26	2	53.25	3	52.71	52.70	-1	10,852	-0.01%
2024/02/23	3.2	52.60	1	51.70	51.70	2.2	10,966	0.02%
2024/02/22	5.1	55.36	15.1	54.23	53.70	-10	11,117	-0.09%
2024/02/21	7.1	55.37	15.1	55.75	56.00	-8	11,044	-0.07%
2024/02/20	0	0.00	12	54.08	53.70	-12	11,059	-0.11%
2024/02/19	6.1	54.27	40	55.32	53.50	-33.9	11,101	-0.31%
2024/02/16	11.1	54.59	8	55.06	55.10	3.1	11,078	0.03%
2024/02/15	14	55.33	28	55.81	55.00	-14	10,975	-0.13%
2024/02/05	4	55.99	29	55.40	55.30	-25	10,914	-0.23%