• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    5,246張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.130.6000.0030.950.11,9260.01%
2024/11/2000.00131.8531.05-11,876-0.05%
2024/11/1900.00130.9030.90-11,780-0.06%
2024/11/1800.001229.9329.95-121,675-0.72%
2024/11/1400.00229.2029.05-21,587-0.13%
2024/11/1100.000.129.4531.75-0.11,506-0.01%
2024/11/04229.0000.0029.3021,5350.13%
2024/10/24128.1000.0028.1011,7560.06%
2024/10/22028.500.328.6028.30-0.31,816-0.01%
2024/10/17129.0000.0029.0012,0270.05%
2024/10/15929.1000.0029.0592,0540.44%
2024/10/14129.550.229.6029.400.82,0550.04%
2024/10/11129.8500.0029.8512,0450.05%
2024/10/091130.1600.0030.05112,0600.53%
2024/10/08230.4500.0030.5022,0900.10%
2024/10/0700.00231.0531.30-22,144-0.09%
2024/10/04230.6000.0030.4022,2480.09%
2024/09/2400.00130.6530.85-12,661-0.04%
2024/09/13131.8500.0031.9012,7720.04%
2024/09/12031.70031.5531.4502,8110.00%
2024/09/1000.00131.8031.65-12,872-0.03%
2024/09/09031.3500.0031.6502,9160.00%
2024/09/0300.00333.3033.10-33,024-0.10%
2024/08/2800.00134.3534.45-13,343-0.03%
2024/08/2700.00134.4034.65-13,407-0.03%
2024/08/22133.55133.8033.8003,4960.00%
2024/08/19134.10234.4534.60-13,642-0.03%
2024/08/1500.00134.3533.90-13,873-0.03%
2024/08/14234.13233.9634.1504,1600.00%
2024/08/13133.4500.0033.5514,2420.02%
2024/08/07132.7000.0033.0014,5350.02%
2024/08/06530.0500.0030.8054,5700.11%
2024/08/0100.000.135.9035.80-0.14,7080.00%
2024/07/3100.00135.4035.45-14,798-0.02%
2024/07/3000.00135.4035.60-15,081-0.02%
2024/07/26135.101.135.1935.20-0.15,6980.00%
2024/07/230.135.110.435.5335.50-0.35,910-0.01%
2024/07/222.133.935234.9034.55-506,179-0.81%
2024/07/19334.841135.1934.75-86,631-0.12%
2024/07/1800.00435.1835.20-47,129-0.06%
2024/07/1600.000.134.1034.10-0.18,4770.00%
2024/07/150.134.2000.0034.100.19,2270.00%
2024/07/121.133.7800.0033.851.19,4700.01%
2024/07/117.133.6000.0033.757.19,5040.07%
2024/07/091033.707.133.0032.752.99,5740.03%
2024/07/085334.08233.7033.50519,5300.54%
2024/07/0500.00435.8435.75-49,453-0.04%
2024/07/032.136.96537.2037.25-2.99,508-0.03%
2024/07/02137.801.437.6737.80-0.49,4400.00%
2024/07/010.137.05036.7037.2509,3560.00%
2024/06/2800.000.236.3736.65-0.29,3280.00%
2024/06/271.135.82136.2036.450.19,3060.00%
2024/06/251.136.0000.0036.351.19,4040.01%
2024/06/240.136.5000.0036.750.19,4360.00%
2024/06/20036.9000.0036.9509,4440.00%
2024/06/17235.80636.1536.50-49,392-0.04%
2024/06/1400.000.236.4436.05-0.29,3630.00%
2024/06/122.135.6000.0036.052.19,3310.02%
2024/06/115.135.9600.0036.005.19,3260.05%
2024/06/07237.10136.9536.7519,3230.01%
2024/06/06135.7000.0036.2019,2950.01%
2024/06/05336.87236.4036.5019,3470.01%
2024/06/0400.004.236.4836.70-4.29,296-0.04%
2024/05/29134.6000.0034.3019,0540.01%
2024/05/2800.00134.0034.55-19,014-0.01%
2024/05/2700.00234.0534.00-28,989-0.02%
2024/05/2300.001634.4034.15-168,913-0.18%
2024/05/222035.62335.7035.00178,8320.19%
2024/05/21436.1100.0036.0048,7140.05%
2024/05/20337.25336.8737.2008,5820.00%
2024/05/1700.000.235.4335.55-0.28,2910.00%
2024/05/16334.08233.9033.9018,1960.01%
2024/05/150.134.00333.6233.55-2.98,134-0.04%
2024/05/1400.001333.5533.60-138,106-0.16%
2024/05/13234.081333.2833.85-118,042-0.14%
2024/05/10236.05435.8835.80-27,872-0.03%
2024/05/0900.00236.0835.95-27,804-0.03%
2024/05/0800.001236.5836.45-127,726-0.16%
2024/05/074.238.08537.4237.20-0.97,642-0.01%
2024/05/064.238.91138.6038.653.27,4360.04%
2024/05/03739.67739.1439.6007,2640.00%
2024/05/022139.8225.139.5639.60-4.16,958-0.06%
2024/04/30738.1612.138.0038.00-5.16,418-0.08%
2024/04/2914.438.933.339.1139.10116,2630.18%
2024/04/2619.438.4534.138.8739.00-14.86,023-0.25%
2024/04/2525.238.851139.1638.6014.25,6960.25%
2024/04/242638.202437.9138.0525,1970.04%
2024/04/235536.3483.436.1636.80-28.44,652-0.61%
2024/04/227539.9837.138.6337.2537.94,2750.89%
2024/04/1930.338.804239.1039.10-11.83,090-0.38%
2024/04/183633.8539.534.3535.55-3.52,307-0.15%
2024/04/17532.0000.0032.3552,0370.25%
2024/04/15233.3000.0032.9521,9190.10%
2024/04/12732.4100.0032.5571,8440.38%
2024/04/1100.00532.5532.50-51,816-0.28%
2024/04/1000.00332.8532.75-31,767-0.17%
2024/04/09633.03332.9732.6531,7200.17%
2024/04/08231.73531.9031.80-31,623-0.18%
2024/04/03131.5500.0031.6011,5640.06%
2024/04/02830.8500.0031.0081,5060.53%
2024/04/01130.7000.0030.8511,4600.07%
2024/03/29730.84131.0030.5561,4290.42%
2024/03/2000.00228.7328.70-21,103-0.18%
2024/03/18228.6000.0028.7021,1380.18%
2024/03/1400.00129.2029.00-11,110-0.09%
2024/03/13128.9500.0029.1011,0890.09%
2024/03/12129.150.829.0529.050.31,0490.02%
2024/03/11128.75128.5528.5009960.00%
2024/03/07128.0500.0027.8018760.11%
2024/03/04427.3500.0027.2548320.48%
2024/02/29126.8000.0026.8018120.12%
2024/02/27226.78226.7526.7008050.00%
2024/02/26126.75126.9526.8508010.00%
2024/02/22127.1500.0027.0517840.13%
2024/02/20127.2500.0027.0517850.13%
2024/02/15127.3400.0027.1017850.13%
2024/01/310.127.2500.0027.150.17970.01%
2024/01/170.227.0500.0026.750.28850.02%
2024/01/15127.7500.0027.6518420.12%
2024/01/1100.00127.7527.70-1842-0.12%
2024/01/08428.3500.0028.3048740.46%
2024/01/0500.000.328.3528.35-0.3886-0.03%
2023/12/260.228.2000.0028.200.29180.02%
2023/12/25128.3000.0028.1519270.11%
2023/12/2200.00128.2528.20-1927-0.11%
2023/12/120.127.800.427.8528.00-0.3883-0.04%
2023/12/08227.6000.0027.6028700.23%
2023/12/050.128.00127.9027.90-0.9890-0.10%
2023/12/04227.73527.8027.80-3884-0.34%
2023/12/0100.00127.6527.65-1886-0.11%
2023/11/3000.00627.6927.80-6885-0.68%
2023/11/28727.4000.0027.4078870.79%
2023/11/1300.00427.2527.25-4903-0.44%
2023/11/0900.00127.9527.90-1906-0.11%
2023/11/0600.00527.8527.75-5985-0.51%
2023/11/0300.00128.2027.70-1993-0.10%
2023/11/0200.002427.3527.50-24978-2.45%
2023/10/181027.0500.0026.75101,2020.83%
2023/10/1100.00527.4027.40-51,281-0.39%
2023/10/06527.1000.0027.0551,2820.39%
2023/10/051026.8800.0026.85101,2900.77%
2023/10/0300.001.926.9527.05-1.91,319-0.14%
2023/10/0200.00126.7026.95-11,351-0.07%
2023/09/2500.00126.9526.90-11,526-0.07%
2023/09/2200.00126.8026.90-11,616-0.06%
2023/09/21127.1000.0026.9511,6790.06%
2023/09/20327.4500.0027.2031,7180.17%
2023/09/180.126.9500.0027.000.11,7720.01%
2023/09/14026.8500.0026.9501,8070.00%
2023/09/0700.00126.4026.55-11,864-0.05%
2023/09/061.126.51426.4526.65-2.91,877-0.15%
2023/09/050.126.6500.0026.650.11,8810.01%
2023/08/2400.00125.8025.80-11,995-0.05%
2023/08/2200.00125.6525.70-12,013-0.05%
2023/08/161.125.5000.0025.751.12,0420.05%
2023/08/14126.00326.2725.80-22,051-0.10%
2023/08/09126.75126.7026.7002,0070.00%
2023/08/08526.9000.0026.9552,0050.25%
2023/08/0700.00127.0027.25-12,005-0.05%
2023/08/023.327.2200.0027.003.32,0470.16%
2023/07/31526.9000.0026.8052,2300.22%
2023/07/28126.8500.0026.8512,2380.04%
2023/07/26126.4000.0026.5512,2390.04%
2023/07/2511.126.4500.0026.3011.12,2230.50%
2023/07/24126.5000.0026.5012,1860.05%
2023/07/21126.8500.0026.9512,1640.05%
2023/07/20226.8500.0026.8522,1660.09%
2023/07/190.226.8500.0026.650.22,1570.01%
2023/07/170.327.0000.0026.900.32,1240.01%
2023/07/131.127.1000.0027.001.12,1210.05%
2023/07/070.226.9500.0027.100.22,2210.01%
2023/07/060.227.5000.0027.300.22,2200.01%
2023/07/0500.001128.0328.05-112,163-0.51%
2023/07/04928.50328.5028.5062,1390.28%
2023/06/301.628.7000.0028.801.62,1220.07%
2023/06/291830.9100.0030.85182,0590.87%
2023/06/281230.93330.9330.8592,0200.45%
2023/06/26131.1000.0031.0012,0050.05%
2023/06/211531.0900.0031.10151,9880.75%
2023/06/201331.2300.0031.20131,9980.65%
2023/06/19231.4000.0031.3522,0010.10%
2023/06/161031.4500.0031.45102,0650.48%
2023/06/150.331.4500.0031.350.32,0730.02%
2023/06/132031.4500.0031.45202,1830.92%
2023/06/12331.5200.0031.5532,1970.14%
2023/06/09131.3500.0031.5012,2240.04%
2023/06/08231.63231.7531.4502,2830.00%
2023/06/07231.6800.0031.6522,3070.09%
2023/06/06131.1000.0031.1012,2850.04%
2023/06/050.531.1000.0031.050.52,2980.02%
2023/06/01130.7500.0031.1012,3510.04%
2023/05/2920.430.8000.0030.7520.42,3700.86%
2023/05/250.130.8500.0030.550.12,3920.00%
2023/05/240.430.9000.0030.850.42,3900.02%
2023/05/234.530.8200.0030.854.52,3930.19%
2023/05/220.230.7500.0030.650.22,4110.01%
2023/05/192.330.9100.0030.702.32,3900.10%
2023/05/18130.9500.0030.9512,3720.04%
2023/05/170.630.9500.0031.000.62,3810.03%
2023/05/15130.3500.0030.5512,3660.04%
2023/05/102.230.4600.0030.402.22,3550.09%
2023/05/085.530.7300.0030.805.52,3100.24%
2023/05/0500.000.232.4532.35-0.22,141-0.01%
2023/05/0400.000.232.1532.00-0.22,098-0.01%
2023/05/03431.4500.0031.4542,0810.19%
2023/04/250.431.2400.0030.800.42,0870.02%
2023/04/20131.6000.0031.4012,0640.05%
2023/04/1700.00131.7032.15-12,026-0.05%
2023/04/1300.001.331.9831.70-1.31,948-0.07%
2023/04/1200.00131.6531.80-11,892-0.05%
2023/04/111.131.4500.0031.601.11,8640.06%
2023/04/100.131.3500.0031.300.11,8340.01%
2023/04/070.131.30530.9531.30-4.91,813-0.27%
2023/03/280.631.2800.0031.050.61,7170.03%
2023/03/270.131.5500.0031.400.11,6850.01%
2023/03/230.231.2500.0031.050.21,6420.01%
2023/03/220.331.40131.6031.35-0.71,626-0.04%
2023/03/21231.40131.8531.2511,6730.06%
2023/03/2000.00430.6030.50-41,603-0.25%
2023/03/169.130.0600.0029.859.11,5680.58%
2023/03/150.331.0500.0030.900.31,4770.02%
2023/03/14231.1500.0031.1521,4490.14%
2023/02/2000.00630.6330.60-61,265-0.47%
2023/02/1000.00130.2530.35-11,296-0.08%
2023/02/0900.00530.4030.25-51,304-0.38%
2023/02/080.230.1500.0030.150.21,3080.01%
2023/02/0200.00129.5529.55-11,338-0.07%
2023/02/0100.001229.4729.55-121,354-0.89%
2023/01/3100.00629.3829.40-61,376-0.44%
2023/01/3000.00129.0029.00-11,369-0.07%
2023/01/130.128.5000.0028.450.11,4940.01%
2023/01/1000.003.828.7128.80-3.81,540-0.25%
2023/01/060.128.755.328.4128.85-5.21,582-0.33%
2023/01/04327.8500.0027.8031,7030.18%
2023/01/03327.7300.0027.7531,7380.17%
2022/12/30128.0000.0028.0011,7550.06%
2022/12/29127.7000.0027.9011,7850.06%
2022/12/270.128.2000.0028.200.11,8410.00%
2022/12/2600.000.528.2028.15-0.51,896-0.02%
2022/12/21128.0000.0027.8512,1320.05%
2022/12/20228.0000.0027.7522,1880.09%
2022/12/190.228.2500.0028.150.22,2750.01%
2022/12/16328.2000.0028.2032,3550.13%
2022/12/14128.4000.0028.4012,4560.04%
2022/12/138.128.5700.0028.358.12,5590.32%
2022/12/0900.004.129.9029.80-4.12,589-0.16%
2022/12/08329.90229.6529.8012,6290.04%
2022/12/07229.4500.0029.3022,6570.08%
2022/12/06129.7000.0029.2512,6980.04%
2022/12/05630.02529.8529.8012,8040.04%
2022/12/01129.901030.2029.95-93,119-0.29%
2022/11/29129.55129.7029.7003,6440.00%
2022/11/25128.90228.9528.85-13,779-0.03%
2022/11/24128.5000.0028.6513,7730.03%
2022/11/23228.58128.6028.8013,7660.03%
2022/11/2100.00128.6028.55-13,750-0.03%
2022/11/18128.2500.0028.2013,7420.03%
2022/11/140.128.5000.0028.650.13,7110.00%
2022/11/110.228.25228.3028.15-1.83,691-0.05%
2022/11/10527.8000.0027.8553,6900.14%
2022/11/082.128.0200.0027.802.13,6970.06%
2022/11/04527.8000.0027.9553,7420.13%
2022/11/0300.00928.1928.25-93,746-0.24%
2022/11/0200.000.328.2028.20-0.33,733-0.01%
2022/10/27127.1000.0027.3013,8580.03%
2022/10/2500.00026.4026.2503,8310.00%
2022/10/20027.3500.0027.1503,7110.00%
2022/10/190.127.7500.0027.500.13,6740.00%
2022/10/1400.000.128.7528.40-0.13,5940.00%
2022/10/13228.93528.4528.00-33,597-0.08%
2022/10/1200.00229.1529.80-23,535-0.06%
2022/10/1100.00529.5529.65-53,502-0.14%
2022/10/0500.00130.3030.05-13,505-0.03%
2022/09/30129.80229.8830.15-13,421-0.03%
2022/09/2900.00129.5529.40-13,372-0.03%
2022/09/28329.20129.8028.6023,3460.06%
2022/09/2700.00230.2530.80-23,217-0.06%
2022/09/26231.25331.0830.80-13,171-0.03%
2022/09/23432.21232.1532.2523,0990.06%
2022/09/22431.74131.5531.9533,0600.10%
2022/09/212.131.87231.8531.700.13,0470.00%
2022/09/19131.9000.0031.6512,9230.03%
2022/09/16132.2500.0032.4012,9050.03%
2022/09/15332.702.332.8132.900.82,8940.03%
2022/09/14132.0000.0032.0512,8800.03%
2022/09/13232.38232.3332.2002,8670.00%
2022/09/121232.4500.0032.10122,8610.42%
2022/09/08532.681.232.7833.003.82,7560.14%
2022/09/071032.5800.0032.90102,5490.39%
2022/09/06432.6400.0032.8042,4740.16%
2022/09/051332.031432.3432.60-12,304-0.04%
2022/09/02229.9500.0030.0021,9580.10%
2022/08/17129.5000.0029.6511,9180.05%
2022/08/1600.000.129.5529.45-0.11,921-0.01%
2022/08/110.329.9500.0030.100.31,9220.02%
2022/08/08129.4500.0029.7011,9630.05%
2022/08/0400.00129.4029.55-12,127-0.05%
2022/08/031030.882230.6929.95-122,231-0.54%
2022/07/2800.00129.2029.15-13,412-0.03%
2022/07/2000.00128.2528.15-13,690-0.03%
2022/07/19128.2500.0028.2013,6960.03%
2022/07/15127.55127.4527.5503,7000.00%
2022/07/04125.5000.0025.5013,7080.03%
2022/06/231128.4500.0028.65113,6590.30%
2022/06/2100.001028.8028.50-103,614-0.28%
2022/06/20128.8000.0027.5013,6170.03%
2022/06/141028.6000.0028.80103,5640.28%
2022/05/2700.00229.9029.80-23,456-0.06%
2022/05/26329.882530.1129.55-223,438-0.64%
2022/05/25229.55329.4829.55-13,404-0.03%
2022/05/24329.081229.4329.05-93,375-0.27%
2022/05/23228.83229.0228.9003,3480.00%
2022/05/20129.2000.0028.9013,3410.03%
2022/05/19829.24829.2829.4503,3140.00%
2022/05/18329.30429.3629.35-13,291-0.03%
2022/05/17229.3000.0029.4523,2600.06%
2022/05/132329.82129.8029.45223,1670.69%
2022/05/12128.50128.8028.1003,0650.00%
2022/05/11229.751929.5729.35-172,967-0.57%
2022/05/101430.251330.2830.5012,8110.04%
2022/05/09131.352130.6530.20-202,409-0.83%
2022/05/06530.653.530.9631.201.52,2210.07%
2022/05/05629.68529.5930.8011,9620.05%
2022/05/04227.68328.2828.85-11,461-0.07%
2022/04/2200.000.728.0028.15-0.71,142-0.06%
2022/04/2000.00027.5027.5001,0980.00%
2022/04/1800.00126.7526.70-11,088-0.09%
2022/04/12326.45126.4526.4521,0230.20%
2022/04/1100.00325.8526.00-31,005-0.30%
2022/04/08126.45226.4026.50-1992-0.10%
2022/04/06226.4000.0026.4529690.21%
2022/04/01126.60326.6326.70-2963-0.21%
2022/03/31126.4000.0026.4019410.11%
2022/03/2400.00126.0026.00-1824-0.12%
2022/03/2300.00525.7025.80-5811-0.62%
2022/03/2100.00125.1025.15-1768-0.13%
2022/03/18124.8000.0024.9517630.13%
2022/03/1600.00224.4524.65-2770-0.26%
2022/03/1100.001223.5023.50-12735-1.63%
2022/03/1000.00423.2823.35-4742-0.54%
2022/03/09222.75222.9023.0507460.00%
2022/03/08222.3500.0022.1527360.27%
2022/03/07222.9000.0023.0027190.28%
2022/03/03123.6500.0023.7017380.14%
2022/03/02223.7000.0023.6027560.26%
2022/02/25223.4500.0023.4527830.26%
2022/02/24223.4000.0023.6027860.25%
2022/02/22223.7500.0023.8027950.25%
2022/02/21224.1500.0024.1027970.25%
2022/02/18224.2000.0024.2528430.24%
2022/02/1700.00424.5024.15-4908-0.44%
2022/02/16224.2500.0024.3529180.22%
2022/02/15224.2500.0024.2529460.21%
2022/01/12223.9000.0024.1521,2090.17%
2021/12/1600.002.125.4425.35-2.11,317-0.16%
2021/12/1500.00225.4025.45-21,345-0.15%
2021/12/0800.00125.4525.45-11,527-0.07%
2021/11/3000.00125.2525.20-11,610-0.06%
2021/11/2500.00225.9025.75-21,615-0.12%
2021/11/24225.5000.0025.5521,6110.12%
2021/11/2300.000.225.4025.25-0.21,623-0.01%
2021/11/1600.00626.0426.20-61,693-0.35%
2021/11/09124.7000.0024.6011,6570.06%
2021/10/2800.00125.3025.20-11,792-0.06%
2021/10/27325.3500.0025.5031,7950.17%
2021/10/26625.15625.1025.0001,7810.00%
2021/10/2100.00325.5525.55-31,804-0.17%
2021/10/1800.00225.0024.90-21,740-0.11%
2021/10/1300.00524.6024.10-51,802-0.28%
2021/09/22123.1500.0023.0512,1750.05%
2021/09/1500.00125.4025.30-12,134-0.05%
2021/09/14325.02325.2325.2502,1520.00%
2021/09/03224.20224.4524.5002,3700.00%
2021/09/02124.3000.0024.0012,3550.04%
2021/09/01124.1500.0024.2012,3500.04%
2021/08/2300.000.122.5022.40-0.12,3380.00%
2021/08/16122.9500.0022.9512,3050.04%
2021/08/0900.00124.6024.50-12,490-0.04%
2021/08/060.225.2500.0025.400.22,5480.01%
2021/08/02224.4000.0024.4523,0050.07%
2021/07/02225.5000.0025.2524,4180.05%
2021/06/29326.80326.8026.8004,5080.00%
2021/06/25127.1000.0027.5014,4680.02%
2021/06/22427.04427.0026.9004,4580.00%
2021/06/21225.95126.5525.9014,4080.02%
2021/06/17626.20826.1026.45-24,536-0.04%
2021/06/1600.00125.1525.20-14,562-0.02%
2021/06/15725.4600.0025.1574,6190.15%
2021/06/0800.00324.5024.65-34,870-0.06%
2021/06/0400.00524.8524.75-54,971-0.10%
2021/06/03125.0000.0025.0015,1230.02%
2021/06/02225.1300.0025.1025,2490.04%
2021/06/0100.00425.2025.15-45,284-0.08%
2021/05/31124.9500.0024.9015,3720.02%
2021/05/28325.0500.0024.9535,5410.05%
2021/05/27124.8500.0024.7515,6330.02%
2021/05/25125.10624.9524.85-55,740-0.09%
2021/05/2400.00125.4524.95-15,825-0.02%
2021/05/2100.00124.1525.20-15,924-0.02%
2021/05/2000.00223.7523.60-25,967-0.03%
2021/05/19424.04124.2024.0535,9570.05%
2021/05/18123.5500.0024.4015,9310.02%
2021/05/1700.00523.4822.60-55,912-0.08%
2021/05/14125.1000.0024.6515,8180.02%
2021/05/1300.001125.4525.30-115,731-0.19%
2021/05/12526.50328.1026.5525,6250.04%
2021/05/11629.47828.0028.40-25,444-0.04%
2021/05/101028.90328.9029.0075,3400.13%
2021/05/0600.00228.5328.65-25,278-0.04%
2021/05/041128.46427.6927.5575,1440.14%
2021/05/032529.00527.8527.85205,0300.40%
2021/04/29729.193.329.2528.903.74,9790.08%
2021/04/28128.9000.0028.6014,8850.02%
2021/04/271228.8000.0028.80124,9700.24%
2021/04/23727.9800.0028.0574,9530.14%
2021/04/22129.1500.0027.9514,9210.02%
2021/04/1900.00728.6428.55-74,751-0.15%
2021/04/1600.00327.5327.40-34,674-0.06%
2021/04/1500.00926.6926.85-94,582-0.20%
2021/04/1400.00726.1026.00-74,463-0.16%
2021/04/13426.18726.2425.30-34,443-0.07%
2021/04/12325.6700.0025.7034,5150.07%
2021/04/0900.00225.6525.70-24,497-0.04%
2021/04/0800.00125.3025.50-14,438-0.02%
2021/04/07525.651025.4925.65-54,409-0.11%
2021/04/0600.00924.7724.65-94,336-0.21%
2021/04/01523.9400.0023.9054,2630.12%
2021/03/29124.5000.0024.1014,2340.02%
2021/03/2600.003224.4024.40-324,238-0.76%
2021/03/24223.9500.0023.9524,2070.05%
2021/03/2200.004024.3724.40-404,185-0.96%
2021/03/19623.4500.0023.2564,0500.15%
2021/03/18223.7500.0023.7524,0180.05%
2021/03/17124.051024.3024.10-94,040-0.22%
2021/03/1600.00223.4023.40-23,958-0.05%
2021/03/1500.00323.4023.40-34,094-0.07%
2021/03/1200.00122.6022.55-14,409-0.02%
2021/03/1100.004523.0822.95-454,542-0.99%
2021/03/10423.3900.0023.2544,5850.09%
2021/03/092123.3116.123.7023.4554,7410.10%
2021/03/08823.35824.0323.0005,0200.00%
2021/03/04223.0000.0023.2525,0550.04%
2021/03/03322.005.122.8323.25-2.14,989-0.04%
2021/03/02322.101622.4422.00-134,866-0.27%
2021/02/2500.00522.1022.00-54,989-0.10%
2021/02/24121.85622.1821.95-54,990-0.10%
2021/02/2300.00721.9622.05-74,905-0.14%
2021/02/2200.001121.3421.35-114,813-0.23%
2021/02/19120.2500.0020.3014,7430.02%
2021/02/1800.00420.3020.30-44,808-0.08%
2021/02/17319.35320.0019.9504,8590.00%
2021/02/0200.00619.4019.50-65,159-0.12%
2021/01/29119.2500.0019.0515,3320.02%
2021/01/2800.00119.2519.25-15,424-0.02%
2021/01/26119.8500.0019.6515,5280.02%
2021/01/2500.00419.6820.10-45,629-0.07%
2021/01/21218.9500.0018.9525,7300.03%
2021/01/20419.5500.0019.1045,7890.07%
2021/01/1900.00220.1019.90-25,782-0.03%
2021/01/1800.00420.2020.20-45,865-0.07%
2021/01/15220.1000.0020.1025,9190.03%
2021/01/14220.65220.5520.6006,1050.00%
2021/01/1200.00520.5620.50-57,264-0.07%
2021/01/11220.253220.4020.60-307,306-0.41%
2021/01/0800.00820.2020.20-87,459-0.11%
2021/01/071120.33320.3320.4087,6720.10%
2021/01/06720.3700.0020.2577,8640.09%
2021/01/051521.45721.9421.1588,1470.10%
2021/01/04120.752020.7020.90-198,550-0.22%
2020/12/31220.6500.0020.7029,3550.02%
2020/12/30320.801020.8020.90-710,253-0.07%
2020/12/291021.03520.9020.75510,7560.05%
2020/12/28220.40120.4520.65110,8330.01%
2020/12/2500.00120.6520.65-110,878-0.01%
2020/12/2400.00120.8020.80-111,232-0.01%
2020/12/23220.5000.0020.50211,4720.02%
2020/12/22220.55220.3020.30011,6320.00%
2020/12/21520.88121.0020.95411,7580.03%
2020/12/17321.20221.2020.95112,0090.01%
2020/12/1600.00621.1221.20-612,256-0.05%
2020/12/15721.1100.0020.75712,2390.06%
2020/12/14220.8800.0020.95212,2710.02%
2020/12/11220.2500.0020.50212,3230.02%
2020/12/104621.33520.9421.104112,4320.33%
2020/12/09120.25220.8520.95-112,602-0.01%
2020/12/081720.366320.2819.95-4612,801-0.36%
2020/12/07521.50221.3521.35312,5660.02%
2020/12/04622.48222.5522.35412,5600.03%
2020/12/03523.1300.0022.45512,6690.04%
2020/12/025723.19623.2822.805112,9360.39%
2020/12/01424.5900.0024.40412,7950.03%
2020/11/301625.03725.2424.65912,8570.07%
2020/11/27225.0500.0024.90213,0600.02%
2020/11/26424.70224.9524.65213,1240.02%
2020/11/251424.69624.9924.65813,3320.06%
2020/11/24724.7300.0024.45713,3240.05%
2020/11/231324.821025.1024.80313,4030.02%
2020/11/20525.02425.0025.05113,5570.01%
2020/11/19625.15225.4525.15413,7210.03%
2020/11/18225.15425.3525.10-213,962-0.01%
2020/11/1700.00225.3025.30-214,030-0.01%
2020/11/16825.1500.0025.10814,1550.06%
2020/11/13125.75525.7025.65-414,267-0.03%
2020/11/122025.4800.0025.202014,4030.14%
2020/11/1100.001025.8625.95-1014,712-0.07%
2020/11/10525.19425.8825.15114,8860.01%
2020/11/09725.74825.6925.65-114,826-0.01%
2020/11/0600.00425.3425.10-414,745-0.03%
2020/11/05424.781225.2524.65-814,708-0.05%
2020/11/041324.72524.7224.75814,6590.05%
2020/11/031024.80425.2524.85614,6760.04%
2020/10/301724.5900.0024.351714,6190.12%
2020/10/28625.32124.9025.00514,4340.03%
2020/10/27825.78425.5825.60414,3260.03%
2020/10/26625.8300.0025.70614,2310.04%
2020/10/23226.35626.3826.25-414,136-0.03%
2020/10/22526.15426.1426.45114,0380.01%
2020/10/212926.712726.2226.50213,8270.01%
2020/10/202126.163226.2226.50-1113,147-0.08%
2020/10/19224.4000.0024.55212,6320.02%
2020/10/1600.001124.1724.40-1112,587-0.09%
2020/10/15624.4314524.1424.15-13912,407-1.12% 大賣/鉅額交易
2020/10/14225.001025.1525.20-812,166-0.07%
2020/10/137325.266425.6625.00911,9450.08%
2020/10/123725.844726.0926.35-1011,568-0.09%
2020/10/084525.077424.8325.50-2911,028-0.26%
2020/10/075023.5839.523.5624.3510.510,1830.10%
2020/10/062022.093521.9922.50-159,267-0.16%
2020/10/051120.701420.5520.95-38,757-0.03%
2020/09/30520.02320.1720.2028,6250.02%
2020/09/294920.144620.4320.4538,5460.04%
2020/09/28520.652520.3120.65-208,177-0.24%
2020/09/25319.30119.5018.8027,9260.03%
2020/09/241019.61119.6519.4597,7440.12%
2020/09/23520.2300.0020.2057,5870.07%
2020/09/22320.65321.1021.0007,4630.00%
2020/09/21121.30821.4221.35-77,273-0.10%
2020/09/18220.20720.2920.25-57,003-0.07%
2020/09/171520.1800.0020.20156,9650.22%
2020/09/155119.93320.1020.00486,7670.71%
2020/09/1411920.62220.1520.151176,5721.78% 大買/鉅額交易
2020/09/111121.4916121.1920.75-1506,309-2.38% 大賣/鉅額交易
2020/09/10321.80221.8522.0015,9370.02%
2020/09/092521.610.221.7521.7524.85,8150.43%
2020/09/08821.43521.6021.7535,6150.05%
2020/09/07621.751921.9221.70-135,397-0.24%
2020/09/043319.86720.8520.80264,9440.53%
2020/09/03120.05220.0520.05-14,663-0.02%
2020/09/02119.8500.0019.7014,5060.02%
2020/09/01718.7500.0018.7574,1940.17%
2020/08/31819.04219.0018.8564,0910.15%
2020/08/283918.611218.6318.45273,8390.70%
2020/08/267018.467817.8217.80-83,489-0.23%
2020/08/259218.273718.6218.65553,2921.67%
2020/08/245718.093018.0018.00273,1060.87%
2020/08/21517.3500.0017.3052,8200.18%
2020/08/2000.00117.4016.75-12,705-0.04%
2020/08/19517.4500.0017.5552,5010.20%
2020/08/1800.00617.0117.00-62,315-0.26%
2020/08/17416.90116.9016.9032,1170.14%
2020/08/14315.47215.0315.4011,7320.06%
2020/08/13114.60114.7514.7001,4700.00%
2020/08/06214.43114.3014.3511,1810.08%
2020/07/2200.00513.7013.70-51,007-0.50%
2020/06/0400.001012.7512.90-10994-1.01%
2020/05/281012.0500.0011.95109181.09%
2020/05/20111.7000.0011.7018720.11%
2020/01/3100.00212.7512.70-2870-0.23%
2020/01/0200.00513.3513.35-5897-0.56%
2019/12/2600.00213.0513.00-2876-0.23%
2019/12/18512.8000.0012.8559480.53%
2019/11/21713.3100.0013.1071,0560.66%
2019/08/0700.002515.9515.80-252,749-0.91%
2019/08/022016.601516.5016.5052,7630.18%
2019/07/31117.40217.4817.40-12,716-0.04%
2019/07/303017.8900.0017.50302,6301.14%
2019/07/2900.00217.8017.80-22,504-0.08%
2019/07/1800.00117.5017.65-12,384-0.04%
2019/07/10117.5000.0017.5012,2930.04%
2019/07/0300.00117.0017.00-12,239-0.04%
2019/06/26117.2000.0017.1012,2200.05%
2019/06/20117.1000.0017.0012,2950.04%
2019/06/1300.00116.9016.95-12,357-0.04%
2019/06/11217.20217.2817.1002,2930.00%
2019/06/10517.0500.0017.0052,2550.22%
2019/06/0500.00217.1317.05-22,229-0.09%
2019/06/04317.23117.1517.2522,2230.09%
2019/06/03116.8500.0017.2512,2050.05%
2019/05/3100.00117.1017.00-12,190-0.05%
2019/05/30117.00117.0017.1002,1590.00%
2019/05/29116.9000.0016.9512,1310.05%
2019/05/28117.70117.3017.4002,0630.00%
2019/05/27317.53317.9217.8501,9760.00%
2019/05/24116.75416.7817.00-31,707-0.18%
2019/05/2300.00116.3016.20-11,507-0.07%
2019/05/22516.3500.0016.3051,4980.33%
2019/05/21116.25116.2016.2001,4860.00%
2019/05/20116.1500.0016.1511,4670.07%
2019/05/171216.421016.4516.5521,3700.15%
2019/05/15116.051016.0516.00-91,140-0.79%
2019/05/131015.901115.8015.70-11,108-0.09%
2019/04/2500.00115.3015.30-11,183-0.08%
2019/04/1000.00115.9516.00-11,132-0.09%
2019/04/08216.3500.0016.3521,1180.18%
2019/04/031015.8500.0015.95101,0950.91%
2019/03/2600.005715.3615.55-571,002-5.69%
2019/03/2500.0013015.2215.20-130955-13.60% 大賣/鉅額交易
2019/03/2200.0015815.0915.10-158920-17.17% 大賣/鉅額交易
2019/03/19215.6000.0015.5528540.23%
2019/03/1400.001015.3515.25-10835-1.20%
2019/03/0800.001015.2515.40-10842-1.19%
2018/12/18114.1500.0014.1019400.11%
2018/11/2800.00314.1514.25-3965-0.31%
2018/11/2100.00514.1214.10-51,167-0.43%
2018/11/2000.00814.1514.15-81,164-0.69%
2018/11/1600.005014.2514.20-501,143-4.37%
2018/10/262013.1600.0012.85201,0481.91%
2018/10/255013.0200.0013.00501,0634.70%
2018/10/242313.4100.0013.35231,0682.15%
2018/10/232513.5600.0013.50251,0702.33%
2018/10/1200.002513.4613.60-251,005-2.49%
2018/10/11513.3500.0013.2059910.50%
2018/10/091013.855614.0114.00-46957-4.81%
2018/10/081013.8000.0013.95109481.05%
2018/10/053214.001914.1013.85139431.38%
2018/10/02614.2000.0014.1569130.66%
2018/09/282414.00213.9014.15228902.47%
2018/09/2600.001014.0514.05-10855-1.17%
2018/09/21213.8500.0013.8528420.24%
2018/09/1900.002013.9513.90-20827-2.42%
2018/09/12313.5000.0013.5538280.36%
2018/09/112213.3100.0013.45228372.63%
2018/09/0400.00214.0814.15-2815-0.25%
2018/09/03314.4000.0014.2538050.37%
2018/08/31513.8500.0013.9557410.67%
2018/08/30213.902814.0513.85-26729-3.56%
2018/08/0700.001012.7012.70-10774-1.29%
2018/08/02612.7500.0012.7568100.74%
2018/07/2300.001213.2513.20-12922-1.30%
2018/07/06112.8500.0012.9011,2290.08%
2018/06/201013.1000.0013.10101,7020.59%
2018/06/193013.2500.0013.20301,7051.76%
2018/06/081013.503013.6013.50-201,763-1.13%
2018/06/072013.5500.0013.45201,7611.14%
2018/06/0400.002013.5013.45-201,751-1.14%
2018/05/1800.003013.5013.55-301,800-1.67%
2018/05/1600.002013.4013.35-201,843-1.08%
2018/05/043013.2500.0013.15301,9331.55%
2018/04/242012.9500.0012.80201,9451.03%
2018/04/13113.4000.0013.3511,9620.05%
2018/04/12213.6800.0013.5521,9910.10%
2018/04/0900.00214.0013.85-22,050-0.10%
2018/04/032113.7000.0013.90212,0671.02%
2018/04/02313.88113.8513.8522,0210.10%
2018/03/302214.5500.0014.55221,8911.16%
2018/03/29216.10116.1516.1511,7160.06%
2018/03/263015.8500.0015.85301,7211.74%
2018/03/20215.9000.0015.9521,7540.11%
2018/03/0800.00515.6015.55-51,819-0.27%
2018/03/05215.3000.0015.3522,0280.10%
2018/03/01215.7000.0015.9022,0880.10%
2018/02/222215.7000.0015.80222,1811.01%
2018/02/212015.5000.0015.60202,1830.92%
2018/02/081015.05214.9515.0582,1240.38%
2018/02/0700.00115.3015.10-12,132-0.05%
2018/02/061414.9900.0014.80142,1520.65%
2018/02/023016.1100.0016.15302,1021.43%
2018/01/316016.201616.2116.30442,1952.00%
2018/01/26716.7000.0016.7572,1670.32%
2018/01/232016.4000.0016.45202,1990.91%
2018/01/181017.3000.0017.25102,2160.45%
2018/01/171517.2800.0017.40152,2300.67%
2018/01/162017.3300.0017.40202,2110.90%
2018/01/15317.251517.1517.10-122,182-0.55%
2018/01/12817.2000.0017.2082,1590.37%
2018/01/11117.152017.2017.15-192,143-0.89%
2018/01/1000.00117.2017.25-12,144-0.05%
2018/01/0900.00417.1517.20-42,128-0.19%
2018/01/08217.351217.4817.75-102,079-0.48%
2018/01/05417.0300.0017.2042,0250.20%
2018/01/03116.6000.0016.6011,9780.05%
2018/01/02116.5000.0016.5011,9630.05%
欣陸 相關文章