台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.28%
  • 成交量
    1,934
  • 產業
    上市 電腦週邊類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28243.8500.0043.1025,6130.04%
2024/03/2700.00343.4543.75-35,610-0.05%
2024/03/26444.24144.5044.0535,5960.05%
2024/03/25444.08444.1343.9005,5620.00%
2024/03/221043.09643.5343.7045,6080.07%
2024/03/21142.656.442.8542.60-5.45,653-0.09%
2024/03/20241.5828.641.5641.50-26.65,670-0.47%
2024/03/19642.0500.0041.8065,7680.10%
2024/03/18342.1000.0042.2036,0710.05%
2024/03/15141.3500.0041.5516,4160.02%
2024/03/13242.1300.0041.7026,4690.03%
2024/03/122542.8600.0042.40256,4310.39%
2024/03/1100.0010.442.6442.05-10.46,419-0.16%
2024/03/08144.0000.0043.2516,3960.02%
2024/03/07945.8600.0045.6596,2830.14%
2024/03/06246.40246.7546.6006,1930.00%
2024/03/0543.348.0386.247.1147.05-42.96,128-0.70%
2024/03/043248.532147.8147.80116,0430.18%
2024/03/013148.343.148.3348.6527.95,9380.47%
2024/02/2919.248.151248.7349.757.25,7730.12%
2024/02/27947.467.146.3446.401.95,4820.03%
2024/02/2610.148.082948.3948.35-18.95,260-0.36%
2024/02/235.146.121146.0345.00-5.94,918-0.12%
2024/02/222245.78546.2845.80174,7630.36%
2024/02/21445.7946.145.9346.70-42.14,580-0.92%
2024/02/2019.144.81345.0045.1016.14,2860.38%
2024/02/19643.201043.4444.20-43,896-0.10%
2024/02/160.140.50140.6540.20-0.93,701-0.02%
2024/02/15639.68340.7339.3533,6680.08%
2024/02/05142.1000.0041.9513,6130.03%
2024/02/02243.85143.4542.8013,5860.03%
2024/02/0100.001.143.2743.70-1.13,541-0.03%
2024/01/315.443.69543.0543.450.43,4760.01%
2024/01/261.342.8200.0042.301.33,3120.04%
2024/01/250.243.33343.4042.75-2.83,240-0.09%
2024/01/244.242.90843.1143.60-3.83,120-0.12%
2024/01/239.142.155.142.3642.7042,9530.14%
2024/01/22441.38840.9442.10-42,800-0.14%
2024/01/19139.5500.0039.4012,6940.04%
2024/01/17139.85239.8339.90-12,628-0.04%
2024/01/165.141.34442.0440.851.12,5630.04%
2024/01/15842.44842.3842.7002,3930.00%
2024/01/1000.000.137.3037.15-0.12,1060.00%
2024/01/0800.00337.7537.60-32,088-0.14%
2024/01/04436.8900.0036.7542,0770.19%
2024/01/0200.000.139.0038.75-0.12,031-0.01%
2023/12/29238.1300.0038.5522,0150.10%
2023/12/28138.2000.0037.9012,0010.05%
2023/12/260.238.2500.0038.100.21,9630.01%
2023/12/20138.6000.0038.3011,9040.05%
2023/12/19137.9600.0038.1511,8750.05%
2023/12/18640.63641.0439.3001,7880.00%
2023/12/15140.15240.3040.00-11,677-0.06%
2023/12/14642.08241.3240.8041,6050.25%
2023/12/132143.8514.142.7642.556.91,4870.47%
2023/12/12842.266242.8943.45-541,148-4.70%
2023/12/112.138.92239.0839.500.17590.01%
2023/12/0800.00137.5037.05-1640-0.16%
2023/12/06136.9500.0036.9016020.17%
2023/12/0400.001036.9036.85-10510-1.96%
2023/11/1500.00135.5035.50-1386-0.26%
2023/11/1400.00735.1435.25-7366-1.91%
2023/11/1300.00134.8535.20-1351-0.28%
2023/11/08134.80134.6033.7003410.00%
2023/11/06133.1500.0033.3013320.30%
2023/09/2800.00133.4533.45-1645-0.15%
2023/09/27133.1000.0032.9016630.15%
2023/09/2600.00134.1533.50-1757-0.13%
2023/09/18134.00233.6833.80-1790-0.13%
2023/09/1500.00333.0032.85-3782-0.38%
2023/09/0800.00332.5532.50-3841-0.36%
2023/09/0500.00533.1333.15-5887-0.56%
2023/08/31232.40332.6532.60-1969-0.10%
2023/08/30132.60332.9032.25-21,008-0.20%
2023/08/1500.00131.1530.90-11,217-0.08%
2023/08/0800.00134.3034.40-11,377-0.07%
2023/08/07133.1000.0033.2011,4050.07%
2023/08/0400.00432.6132.90-41,467-0.27%
2023/08/01332.6500.0032.7031,5600.19%
2023/07/28133.9500.0033.9011,8060.06%
2023/07/25134.6000.0034.7512,2580.04%
2023/07/18238.25137.6537.6012,4480.04%
2023/07/171137.71137.9537.90102,5050.40%
2023/07/1300.00136.2036.05-12,733-0.04%
2023/07/11136.55136.7536.3503,3150.00%
2023/07/1000.00036.6036.4003,3300.00%
2023/07/07136.2500.0036.3013,3660.03%
2023/07/0500.00137.5537.10-13,415-0.03%
2023/07/041937.805.237.9737.6513.83,4170.40%
2023/07/0300.00136.1536.25-13,335-0.03%
2023/06/30136.05236.2036.05-13,354-0.03%
2023/06/290.135.901.135.8536.00-13,365-0.03%
2023/06/28035.6000.0035.5003,3690.00%
2023/06/261.135.97136.1536.050.13,3940.00%
2023/06/21136.2500.0036.2513,4140.03%
2023/06/191.136.5600.0036.401.13,4750.03%
2023/06/16136.85337.0336.90-23,508-0.06%
2023/06/150.336.80136.6036.40-0.73,539-0.02%
2023/06/14536.38336.5836.4023,5530.06%
2023/06/13236.400.236.4036.501.83,5790.05%
2023/06/12136.450.136.6536.350.93,6470.02%
2023/06/09536.891.236.9836.853.83,7120.10%
2023/06/08437.44137.3037.1033,8610.08%
2023/06/071.338.41638.4038.25-4.74,113-0.11%
2023/06/061.738.49238.6038.00-0.34,391-0.01%
2023/06/05538.39338.6238.5024,4500.04%
2023/06/021038.550.237.6538.309.84,4280.22%
2023/05/30436.7500.0036.7044,3450.09%
2023/05/2900.000.237.1837.10-0.24,3620.00%
2023/05/260.136.9000.0036.500.14,3610.00%
2023/05/240.137.252.237.7537.80-2.14,339-0.05%
2023/05/232.437.92138.0537.801.44,3310.03%
2023/05/2200.00137.5037.55-14,320-0.02%
2023/05/19536.000.136.5036.054.94,2910.11%
2023/05/182.135.85436.1436.70-1.94,286-0.04%
2023/05/17235.93236.1535.9004,2750.00%
2023/05/16336.1700.0035.9034,2630.07%
2023/05/15136.20336.3536.15-24,241-0.05%
2023/05/1100.00238.9538.55-24,193-0.05%
2023/05/10339.80140.1539.3024,1620.05%
2023/05/08239.90239.5839.6004,0430.00%
2023/05/051039.30239.2539.3084,0070.20%
2023/05/04641.1800.0040.7563,9340.15%
2023/05/03140.95339.8040.95-23,808-0.05%
2023/05/022740.78939.9840.70183,6040.50%
2023/04/28338.07538.1538.25-23,379-0.06%
2023/04/2600.00136.7537.40-13,322-0.03%
2023/04/2500.000.337.8037.75-0.33,292-0.01%
2023/04/24137.5000.0037.4013,2010.03%
2023/04/210.336.42137.4536.10-0.73,150-0.02%
2023/04/20538.34238.2537.3033,0980.10%
2023/04/19139.60340.9039.00-23,024-0.07%
2023/04/18439.5011.239.3340.00-7.22,930-0.25%
2023/04/172139.061339.3139.9082,8190.28%
2023/04/1400.00338.0537.70-32,525-0.12%
2023/04/12137.202.337.5237.40-1.32,325-0.06%
2023/04/07337.5000.0037.4532,2860.13%
2023/03/31137.40137.0537.0502,2520.00%
2023/03/28137.20136.4035.7502,2120.00%
2023/03/272.137.57237.1037.100.12,1870.00%
2023/03/242.137.34237.3337.200.12,1740.00%
2023/03/2100.00337.2337.25-32,102-0.14%
2023/03/17235.6500.0035.7522,0120.10%
2023/03/1600.00835.3035.45-81,987-0.40%
2023/03/1500.00136.0036.45-11,948-0.05%
2023/03/14137.30137.4037.2001,8710.00%
2023/03/13638.21537.1037.2011,7880.06%
2023/03/10838.79538.2438.4531,6290.18%
2023/03/0900.00637.8038.50-61,343-0.45%
2023/03/08233.981034.2935.00-81,046-0.76%
2023/03/0600.001.531.2031.25-1.5933-0.16%
2023/03/0300.00130.9530.75-1925-0.11%
2023/03/02130.6500.0030.7019230.11%
2023/03/0100.00331.3030.80-3924-0.32%
2023/02/23330.2000.0030.6538880.34%
2023/02/1600.00331.0030.40-3848-0.35%
2023/02/1500.00130.7530.70-1833-0.12%
2023/02/1000.003.330.3430.05-3.3781-0.43%
2023/02/0900.000.130.0029.90-0.1729-0.01%
2023/02/0800.003.229.9529.90-3.2719-0.44%
2023/02/06129.20229.2029.20-1693-0.14%
2023/02/03229.0000.0029.0026920.29%
2023/02/02130.40330.2529.80-2671-0.30%
2023/02/0100.002.129.8030.00-2.1645-0.32%
2023/01/31229.0000.0029.0025880.34%
2023/01/3000.00128.7028.65-1581-0.17%
2023/01/1300.00127.5527.50-1570-0.18%
2023/01/11128.7500.0028.2015580.18%
2023/01/050.129.502430.0629.40-23.9520-4.59%
2023/01/0400.001429.8230.00-14447-3.13%
2022/12/290.128.5000.0028.400.13190.02%
2022/12/28129.15728.9828.90-6282-2.12%
2022/12/2600.00328.0027.90-3238-1.26%
2022/12/14128.35328.6528.50-2211-0.95%
2022/12/0900.00626.6426.45-6179-3.34%
2022/12/0600.00727.5727.20-7179-3.90%
2022/12/0200.00327.9027.70-3176-1.70%
2022/11/3000.00126.3526.25-1171-0.58%
2022/11/28325.4500.0025.4531701.76%
2022/11/2200.00125.2525.10-1165-0.61%
2022/11/2100.00125.1525.35-1168-0.60%
2022/11/17125.0000.0025.0511720.58%
2022/11/1500.00125.0025.15-1173-0.58%
2022/11/10524.0000.0024.3051782.81%
2022/11/08324.2500.0024.0531851.61%
2022/11/01123.5500.0023.5511890.53%
2022/10/3100.000.123.2023.30-0.1190-0.06%
2022/10/26023.5500.0023.1002110.02%
2022/10/13023.6000.0022.4002330.02%
2022/10/12123.8000.0023.8012270.44%
2022/10/11024.6400.0023.5502300.02%
2022/09/29624.2500.0024.2562652.26%
2022/09/280.125.0000.0023.800.12720.03%
2022/09/260.126.0500.0025.200.12860.02%
2022/09/2300.000.227.3227.00-0.2309-0.06%
2022/09/1600.000.228.3528.20-0.2395-0.05%
2022/09/1400.000.128.2028.35-0.1402-0.02%
2022/09/08527.7500.0027.8054201.19%
2022/09/0700.000.127.7027.50-0.1423-0.03%
2022/09/010.428.5000.0028.300.44440.09%
2022/08/31028.5000.0028.7504550.00%
2022/08/245.128.0000.0028.005.14811.06%
2022/08/1500.00127.9028.05-1513-0.19%
2022/08/04126.7500.0026.7015900.17%
2022/07/2700.00428.7029.05-4734-0.54%
2022/07/2000.00129.0028.60-11,443-0.07%
2022/07/1800.00128.3028.45-11,458-0.07%
2022/07/14128.15227.9028.40-11,554-0.06%
2022/07/12127.5500.0027.6011,5760.06%
2022/07/04129.4000.0029.0011,5530.06%
2022/07/01231.60231.8029.7501,5460.00%
2022/06/3000.00631.9731.50-61,518-0.40%
2022/06/27130.8000.0030.8511,4590.07%
2022/06/1500.00331.2330.90-31,451-0.21%
2022/06/1000.00131.6031.50-11,442-0.07%
2022/06/0900.00431.7331.60-41,443-0.28%
2022/05/3000.00230.3530.80-21,427-0.14%
2022/05/26229.9000.0030.0021,4170.14%
2022/05/17429.5000.0029.5041,3930.29%
2022/05/13129.7500.0029.9011,3760.07%
2022/05/06332.4700.0032.1531,3030.23%
2022/05/0500.00334.0333.50-31,289-0.23%
2022/05/0400.00433.8133.75-41,256-0.32%
2022/05/03234.20534.2033.55-31,231-0.24%
2022/04/29934.56934.5434.6001,1690.00%
2022/04/28134.40634.2834.50-51,045-0.48%
2022/04/27232.85533.7134.70-3886-0.34%
2022/04/26133.25133.8033.8006300.00%
2022/04/22132.0000.0031.8515720.17%
2022/04/21332.8500.0032.3535740.52%
2022/04/2000.00233.3533.00-2562-0.36%
2022/04/19131.3500.0031.2514980.20%
2022/04/1800.00131.2031.30-1529-0.19%
2022/04/15130.2000.0030.5515370.19%
2022/04/060.130.5000.0030.500.16690.01%
2022/03/29530.9000.0030.8556740.74%
2022/03/251531.7700.0031.40156812.20%
2022/03/24131.8500.0031.8516930.14%
2022/03/23831.0900.0031.0086871.16%
2022/03/1700.00230.8830.85-2726-0.28%
2022/03/15530.1000.0030.0057660.65%
2022/03/14930.2900.0030.4597721.16%
2022/03/10230.80130.8530.6517770.13%
2022/03/08130.0500.0029.8517870.13%
2022/02/2200.00130.8530.75-1851-0.12%
2022/02/11231.9000.0031.8021,0170.20%
2022/02/0800.00232.2532.75-21,057-0.19%
2022/01/25531.0000.0030.7551,1320.44%
2022/01/21732.5700.0032.0571,1770.59%
2022/01/17132.8000.0032.8011,1940.08%
2022/01/13332.25132.3032.0021,2170.16%
2022/01/12132.5000.0032.5011,2380.08%
2022/01/11733.46133.8032.9061,2420.48%
2022/01/10234.5000.0034.5521,2270.16%
2022/01/07335.50234.9034.1011,2360.08%
2022/01/0600.00134.1534.10-11,230-0.08%
2022/01/0500.001033.4533.45-101,264-0.79%
2021/12/2900.00032.5032.6001,6510.00%
2021/12/2400.00132.6032.40-12,081-0.05%
2021/12/23532.4000.0032.5552,1980.23%
2021/12/211032.6000.0032.55102,2150.45%
2021/12/20232.45232.7032.1002,2250.00%
2021/12/1700.00132.2031.80-12,230-0.04%
2021/12/16132.1000.0031.7012,2220.04%
2021/12/13233.40633.1333.15-42,200-0.18%
2021/12/101033.59333.7533.8072,1850.32%
2021/12/09133.15232.8532.90-12,155-0.05%
2021/12/08232.30131.9032.0512,1410.05%
2021/12/06130.5000.0030.8012,1310.05%
2021/11/30131.4500.0031.4512,1190.05%
2021/11/25132.4000.0032.3012,1130.05%
2021/11/24132.3500.0032.6012,1120.05%
2021/11/22132.8500.0033.1512,1210.05%
2021/11/19133.0500.0032.7012,1180.05%
2021/11/16333.7500.0033.4032,1000.14%
2021/11/15434.9300.0034.3042,0870.19%
2021/11/11836.84936.7035.65-12,026-0.05%
2021/11/0500.00235.5035.45-22,000-0.10%
2021/11/0400.00135.6535.40-12,036-0.05%
2021/11/01433.90433.8035.0501,9990.00%
2021/10/2900.00133.7533.30-11,967-0.05%
2021/10/28133.40134.3033.9001,9720.00%
2021/10/27133.15333.6533.55-21,962-0.10%
2021/10/2500.00433.4633.70-41,977-0.20%
2021/10/22133.1000.0033.2012,0100.05%
2021/10/21332.7700.0032.4032,0420.15%
2021/10/18132.1500.0031.9512,1220.05%
2021/10/15332.35332.8832.8502,1700.00%
2021/10/14432.0100.0031.8542,2080.18%
2021/10/13435.4400.0034.6042,3700.17%
2021/10/121737.812137.4036.60-42,446-0.16%
2021/10/08137.2000.0036.8012,4050.04%
2021/10/071037.091837.4637.60-82,469-0.32%
2021/10/062637.342837.1736.60-22,448-0.08%
2021/10/05135.35234.8535.90-12,331-0.04%
2021/10/04535.12435.4435.9512,3210.04%
2021/10/01735.97837.4234.25-12,272-0.04%
2021/09/30234.55336.0336.05-12,069-0.05%
2021/09/29232.8800.0032.8022,1280.09%
2021/09/2800.001.132.5233.10-1.12,339-0.04%
2021/09/2400.00432.0932.45-42,528-0.16%
2021/09/23230.2000.0030.2022,5260.08%
2021/09/22130.0500.0029.9012,5380.04%
2021/09/13131.0000.0030.8012,5620.04%
2021/09/07130.4000.0030.4012,5630.04%
2021/09/010.132.30132.7532.40-12,556-0.04%
2021/08/30131.8500.0031.8512,5420.04%
2021/08/26231.20631.6131.50-42,526-0.16%
2021/08/1800.00229.6031.30-22,517-0.08%
2021/08/1700.00130.1030.10-12,511-0.04%
2021/08/1600.00131.0030.75-12,509-0.04%
2021/08/13132.2500.0031.2512,4980.04%
2021/08/10235.952235.2733.60-202,460-0.81%
2021/08/061135.79235.6535.6592,4080.37%
2021/08/05136.102036.0835.75-192,413-0.79%
2021/08/041236.65436.8036.7582,4320.33%
2021/08/032536.761336.4836.60122,4290.49%
2021/08/022236.30536.1036.60172,4200.70%
2021/07/29336.2700.0036.3532,4010.12%
2021/07/28137.1000.0036.7012,3850.04%
2021/07/27437.6800.0037.6042,3670.17%
2021/07/266.138.20538.2138.951.12,3420.05%
2021/07/23337.02237.4536.7512,2820.04%
2021/07/22237.1000.0036.7022,2660.09%
2021/07/21638.17438.5836.1522,2460.09%
2021/07/2000.00239.1038.10-22,193-0.09%
2021/07/19341.602041.9040.35-172,125-0.80%
2021/07/16239.051438.9740.00-121,912-0.63%
2021/07/15837.48437.4137.6541,7900.22%
2021/07/14137.30436.9537.30-31,755-0.17%
2021/07/1315.137.792036.6136.00-4.91,674-0.29%
2021/07/12537.473037.1537.40-251,630-1.53%
2021/07/093735.38535.1735.30321,5562.06%
2021/07/0800.00136.3036.50-11,524-0.07%
2021/07/07136.5000.0036.1011,5040.07%
2021/07/06539.506.437.7237.00-1.41,432-0.09%
2021/07/05536.251837.1837.70-131,287-1.01%
2021/07/0200.00433.5934.30-41,130-0.35%
2021/07/0100.002.431.8732.05-2.41,017-0.23%
2021/06/2900.00129.6529.90-11,017-0.10%
2021/06/22128.0500.0027.9511,0160.10%
2021/06/16128.2500.0028.9511,0790.09%
2021/06/11128.6500.0028.5511,0990.09%
2021/05/31129.1500.0028.7511,1490.09%
2021/05/25327.3500.0027.7031,1780.25%
2021/05/20126.0000.0025.8511,2840.08%
2021/05/11227.9800.0027.9021,2650.16%
2021/05/0500.00128.8029.00-11,256-0.08%
2021/04/28232.0000.0032.0021,2730.16%
2021/04/27232.5800.0032.5521,2920.15%
2021/04/22132.1500.0031.2011,3100.08%
2021/04/19133.90434.2134.35-31,291-0.23%
2021/04/16133.1500.0033.0511,3040.08%
2021/04/15132.75132.2032.6001,3740.00%
2021/04/1300.00533.1131.90-51,401-0.36%
2021/04/12133.20234.0032.90-11,428-0.07%
2021/04/0900.00234.7033.70-21,417-0.14%
2021/04/08334.22433.9134.25-11,398-0.07%
2021/04/06432.29132.5532.4531,3260.23%
2021/03/310.229.7500.0029.900.21,2750.02%
2021/03/260.829.6000.0029.650.81,3440.06%
2021/03/16130.25130.0030.0001,4040.00%
2021/03/1500.00130.8030.45-11,425-0.07%
2021/03/12229.58229.5829.8501,4350.00%
2021/03/09128.4500.0028.7011,6060.06%
2021/03/0800.00128.3528.40-11,657-0.06%
2021/03/05128.6000.0028.6011,7180.06%
2021/03/03129.95130.0029.8501,9360.00%
2021/03/02129.05228.6028.05-12,161-0.05%
2021/02/26429.16229.0028.9022,1910.09%
2021/02/25129.7000.0029.4012,2280.04%
2021/02/2300.00130.9030.75-12,248-0.04%
2021/02/2200.00130.9531.00-12,228-0.04%
2021/02/1800.00126.8027.60-12,165-0.05%
2021/02/0300.000.226.0025.60-0.22,210-0.01%
2021/02/02125.60125.4025.4002,2220.00%
2021/02/011.225.0600.0025.501.22,2530.05%
2021/01/29126.2000.0025.8012,2610.04%
2021/01/2700.00026.8026.8502,3890.00%
2021/01/25127.2500.0027.3012,4920.04%
2021/01/22127.25426.7327.40-32,490-0.12%
2021/01/21225.30126.0525.2012,4750.04%
2021/01/2000.00126.0025.55-12,470-0.04%
2021/01/19227.8300.0027.7022,4420.08%
2021/01/15228.0000.0027.5522,4260.08%
2021/01/13128.90129.4028.9502,4070.00%
2021/01/11328.97328.8830.0002,3950.00%
2021/01/08728.9900.0028.4572,3670.30%
2021/01/07230.7300.0030.7022,3180.09%
2021/01/06130.5000.0030.9512,3660.04%
2021/01/0500.00232.5832.40-22,349-0.09%
2021/01/04332.13532.3032.00-22,328-0.09%
2020/12/31132.4000.0032.4012,3340.04%
2020/12/3000.00133.0032.65-12,337-0.04%
2020/12/29332.55232.6532.3012,3620.04%
2020/12/28132.55532.5032.50-42,354-0.17%
2020/12/2400.00134.0533.50-12,370-0.04%
2020/12/23233.1500.0032.9022,3810.08%
2020/12/22133.35133.8033.0002,4090.00%
2020/12/17635.7900.0035.2562,5160.24%
2020/12/151.434.9600.0034.601.42,7570.05%
2020/12/11135.0000.0035.0512,8710.03%
2020/12/10235.6000.0035.3522,9690.07%
2020/12/09235.92136.4535.9512,9750.03%
2020/12/0800.00136.4536.00-13,031-0.03%
2020/12/07236.1000.0036.1023,0190.07%
2020/12/04137.6000.0037.6512,9390.03%
2020/12/03138.45138.4538.3002,9360.00%
2020/12/02139.2000.0038.9012,9500.03%
2020/12/0100.00239.2539.20-22,947-0.07%
2020/11/30240.9300.0040.5023,1000.06%
2020/11/272040.935140.2540.85-313,052-1.02%
2020/11/261239.732340.3241.50-113,103-0.35%
2020/11/245038.6000.0037.70502,9941.67%
2020/11/1900.00337.6037.60-33,044-0.10%
2020/11/18137.5000.0037.1013,1090.03%
2020/11/1700.00137.9037.50-13,159-0.03%
2020/11/1300.00437.9037.90-43,452-0.12%
2020/11/1200.00137.9037.40-13,826-0.03%
2020/11/11137.7000.0037.7013,9270.03%
2020/11/09437.8500.0037.9543,9390.10%
2020/11/06137.0000.0037.1513,9270.03%
2020/11/042038.131937.1636.9013,9940.03%
2020/11/03335.90336.3336.5503,9600.00%
2020/11/02234.2000.0033.2523,9500.05%
2020/10/30336.2700.0035.6533,9190.08%
2020/10/26537.8500.0037.6554,2780.12%
2020/10/16137.6000.0037.4015,0930.02%
2020/10/0600.00138.9038.95-15,186-0.02%
2020/09/29136.9000.0036.9515,3360.02%
2020/09/2800.00237.9037.70-25,474-0.04%
2020/09/25138.65138.2036.6505,5150.00%
2020/09/24438.351138.2038.30-75,500-0.13%
2020/09/22839.39939.5639.50-15,622-0.02%
2020/09/2100.001040.0540.60-105,662-0.18%
2020/09/181442.49342.5340.60115,6830.19%
2020/09/17943.41143.1542.7085,5730.14%
2020/09/15642.257641.6943.00-705,909-1.18%
2020/09/14239.3500.0040.3525,8970.03%
2020/09/1100.00141.1540.20-16,271-0.02%
2020/09/10139.9000.0039.2016,1990.02%
2020/09/09339.0000.0039.8036,2090.05%
2020/09/08139.00139.5039.2506,2190.00%
2020/09/0700.003.141.5740.55-3.16,206-0.05%
2020/09/041240.73140.0040.75116,2270.18%
2020/09/03941.981442.1442.10-56,257-0.08%
2020/09/02139.90140.5540.0006,0750.00%
2020/09/01741.05541.6140.6026,0340.03%
2020/08/31640.73440.9540.5025,8670.03%
2020/08/28138.6000.0038.6015,7210.02%
2020/08/271038.901038.0538.0505,7030.00%
2020/08/261039.401038.5038.5005,6690.00%
2020/08/25138.8000.0039.0015,6330.02%
2020/08/24440.25939.6439.35-55,554-0.09%
2020/08/21339.32238.9039.0015,4780.02%
2020/08/20838.91639.0337.7025,4290.04%
2020/08/191043.09641.5241.6045,2860.08%
2020/08/183443.113343.2143.4015,0900.02%
2020/08/17139.95140.4040.4504,7030.00%
2020/08/14136.501836.8836.80-174,593-0.37%
2020/08/12036.90337.0736.95-34,544-0.07%
2020/08/114037.45237.1037.00384,5260.84%
2020/08/104238.69238.1838.35404,4980.89%
2020/08/07236.7300.0036.7524,4200.05%
2020/08/05339.3000.0039.4034,3030.07%
2020/08/04340.358.140.0639.80-5.14,277-0.12%
2020/08/03239.3500.0038.9024,2520.05%
2020/07/31339.5800.0040.0534,2320.07%
2020/07/30342.75341.0039.7504,1410.00%
2020/07/29440.01139.5040.1533,9300.08%
2020/07/2800.00439.1837.35-43,757-0.11%
2020/07/2700.0011.541.9541.45-11.53,608-0.32%
2020/07/24845.4900.0044.8083,4840.23%
2020/07/231645.844.246.0046.9011.83,3570.35%
2020/07/2200.000.142.7042.70-0.13,1130.00%
2020/07/2100.00237.8038.85-23,075-0.07%
2020/07/20136.3500.0035.3513,0600.03%
2020/07/17241.0000.0039.2522,9850.07%
2020/07/14245.5000.0045.0022,9010.07%
2020/07/13342.501.542.8142.501.52,8500.05%
2020/07/10241.6000.0041.6022,8240.07%
2020/07/09143.45545.0744.80-42,771-0.14%
2020/07/075.145.79245.0845.703.12,6060.12%
2020/07/0300.00442.7542.75-42,412-0.17%
2020/07/02438.6812.138.6738.90-8.12,342-0.35%
2020/07/0100.00634.9035.40-62,240-0.27%
2020/06/3000.003.232.1332.20-3.22,132-0.15%
2020/06/2900.00229.3029.50-22,021-0.10%
2020/06/24227.40627.8028.05-41,953-0.20%
2020/06/231029.2014.928.8328.80-4.91,837-0.26%
2020/06/2200.001227.0527.25-121,556-0.77%
2020/06/19324.531424.7124.80-111,356-0.81%
2020/06/18623.485323.9924.10-471,240-3.79%
2020/06/1500.00718.4718.50-7826-0.85%
2020/06/121118.021517.8018.25-4803-0.50%
2020/06/11118.20418.3817.85-3781-0.38%
2020/06/1000.00617.9618.10-6713-0.84%
2020/06/0900.00516.1916.60-5655-0.76%
2020/06/08215.4000.0015.3026300.32%
2020/05/11214.0500.0014.0525660.35%
2020/05/0800.00214.6514.35-2559-0.36%
2020/04/3000.001.613.2313.20-1.6493-0.32%
2020/04/29113.20113.4013.1504980.00%
2020/04/2300.00112.4012.40-1501-0.20%
2020/04/21511.5000.0011.5054931.01%
2020/04/17112.5500.0012.5014840.21%
2020/04/1600.003512.3612.45-35477-7.33%
2020/04/1500.0010212.5012.45-102475-21.46% 大賣/鉅額交易
2020/04/14212.05412.1512.20-2464-0.43%
2020/04/08212.151012.1512.15-8462-1.73%
2020/04/07111.05710.9011.05-6449-1.34%
2020/04/0600.00310.7510.80-3444-0.67%
2020/04/01110.702010.8910.80-19462-4.11%
2020/03/3100.00611.1411.10-6459-1.30%
2020/03/26211.1500.0011.1024530.44%
2020/03/25211.1000.0011.1024510.44%
2020/03/24610.3000.0010.3064471.34%
2020/03/20139.9500.009.99134502.88%
2020/03/191209.1700.009.0912043827.35% 大買/鉅額交易
2020/03/171011.200.611.1011.009.44022.34%
2020/03/131.212.3200.0012.401.23860.31%
2020/03/1200.00113.4513.60-1378-0.26%
2020/03/09515.6000.0015.3553591.39%
2020/02/26516.1500.0016.2553421.46%
2020/02/251016.2000.0016.40103412.93%
2020/02/1800.00217.0017.10-2333-0.60%
2020/02/14216.9000.0017.0023360.59%
2020/02/040.217.3000.0017.200.23360.06%
2020/02/03516.2000.0016.8053331.50%
2020/01/311017.5000.0017.50103273.06%
2020/01/30317.8500.0017.7033260.92%
2020/01/10119.85119.8519.8504130.00%
2020/01/08119.9500.0019.9514150.24%
2019/12/27421.0500.0020.8544370.91%
2019/12/24220.7000.0020.7024210.47%
2019/12/20120.9000.0020.9014240.24%
2019/12/19320.8000.0020.7534320.69%
2019/12/18320.7000.0020.7534510.66%
2019/12/16920.6700.0020.7094422.03%
2019/12/10120.8000.0020.5514370.23%
2019/12/0900.00120.9520.80-1435-0.23%
2019/12/020.920.1000.0020.150.94320.21%
2019/11/15220.2000.0020.2024510.44%
2019/11/04221.2000.0021.2024660.43%
2019/11/01321.4000.0021.3034710.64%
2019/10/28221.4800.0021.5025050.40%
2019/10/22321.80721.9422.20-4494-0.81%
2019/10/0900.00121.0020.70-1444-0.23%
2019/10/04119.9000.0019.9014140.24%
2019/10/02319.9700.0020.0034170.72%
2019/09/24220.95220.6020.6004300.00%
2019/08/300.220.2000.0020.300.24130.04%
2019/08/2900.00820.2820.30-8412-1.94%
2019/08/2100.00520.4020.20-5418-1.19%
2019/08/1500.00119.8519.85-1412-0.24%
2019/08/0800.001320.5920.70-13431-3.01%
2019/08/06119.95120.4020.7004390.00%
2019/08/01124.10124.1524.1504510.00%
2019/07/3000.00224.8024.55-2443-0.45%
2019/07/2900.00524.8024.95-5434-1.15%
2019/07/2600.00824.6024.65-8428-1.87%
2019/07/2500.003024.5024.60-30432-6.94%
2019/07/2400.00124.5524.45-1434-0.23%
2019/07/2300.00524.3024.20-5435-1.15%
2019/07/22224.0800.0024.1524440.45%
2019/07/163023.6000.0023.75304626.48%
2019/07/0900.00122.8522.95-1495-0.20%
2019/07/08223.1000.0023.0025070.39%
2019/06/28621.9500.0021.9566650.90%
2019/06/2000.00121.4522.05-1803-0.12%
2019/06/1100.00521.0020.90-5978-0.51%
2019/06/10120.7500.0020.8011,0600.09%
2019/05/27120.50120.8021.2001,8130.00%
2019/05/23520.8000.0020.4551,8200.27%
2019/05/2200.00121.2521.00-11,844-0.05%
2019/05/21120.7500.0021.0011,8500.05%
2019/05/15122.2500.0022.5011,8450.05%
2019/05/1400.000.722.0022.00-0.71,847-0.04%
2019/05/1000.0031.923.8423.95-31.91,811-1.76%
2019/05/09124.6000.0024.1011,8070.06%
2019/04/3000.005424.4424.35-541,776-3.04%
2019/04/25125.3000.0025.2011,7550.06%
2019/04/18125.05125.4524.9501,6990.00%
2019/04/1600.001224.9525.00-121,672-0.72%
2019/04/155424.9300.0024.90541,6653.24%
2019/04/12124.9500.0024.6011,6550.06%
2019/04/11125.60126.1025.1001,6400.00%
2019/04/10125.8000.0025.8511,6080.06%
2019/04/09124.9500.0024.9011,5860.06%
2019/04/08125.3500.0025.2511,5680.06%
2019/04/03125.70125.7525.2501,5500.00%
2019/04/0200.00525.1025.05-51,515-0.33%
2019/04/01626.17126.1025.8551,4810.34%
2019/03/2900.00125.2025.60-11,452-0.07%
2019/03/26125.0000.0025.0011,4090.07%
2019/03/22324.9500.0024.5031,3680.22%
2019/03/21525.2500.0025.1551,3460.37%
2019/03/201125.70825.5325.2031,3320.23%
2019/03/1500.00124.8524.80-11,274-0.08%
2019/03/14425.80825.6425.35-41,242-0.32%
2019/03/13426.45426.7026.2501,2030.00%
2019/03/12826.791327.1826.10-51,130-0.44%
2019/03/113425.87825.9126.40269712.68%
2019/03/08124.0000.0024.0018970.11%
2019/03/07824.301024.3024.45-2906-0.22%
2019/03/06223.20223.2023.4007350.00%
2019/02/27221.1000.0020.8025480.36%
2019/02/2600.001.621.3121.20-1.6542-0.29%
2019/02/2100.00221.4321.45-2531-0.38%
2019/02/18520.3000.0020.3555090.98%
2019/02/1400.00119.9520.20-1500-0.20%
2019/02/11518.9500.0019.0554781.05%
2019/01/3000.000.518.9018.95-0.5478-0.11%
2019/01/17118.85119.1519.2505300.00%
2018/12/22119.45119.8019.4007670.00%
2018/12/100.119.7000.0019.500.18360.01%
2018/12/0600.003220.5620.00-32853-3.75%
2018/12/05421.1000.0021.0548530.47%
2018/12/03222.35223.0522.1008560.00%
2018/11/3000.00421.1521.75-4798-0.50%
2018/11/29420.00420.4019.8007360.00%
2018/11/2200.00119.3018.60-1736-0.14%
2018/11/15118.9500.0018.6517920.13%
2018/11/1300.000.417.9517.95-0.4801-0.05%
2018/11/09218.2500.0018.2528420.24%
2018/11/08518.5500.0018.5058680.58%
2018/11/070.218.3500.0018.450.28840.02%
2018/11/02218.2500.0018.3529720.21%
2018/10/2500.00119.6019.30-11,063-0.09%
2018/10/191217.8000.0017.80121,1081.08%
2018/10/17520.3000.0020.2051,1430.44%
2018/10/12119.75120.4020.3001,3790.00%
2018/10/11321.25221.3021.2511,3330.08%
2018/10/09624.7100.0023.6061,3600.44%
2018/10/085.125.0500.0025.405.11,4540.35%
2018/10/0510.725.7400.0024.8010.71,5720.68%
2018/10/03629.7900.0028.9061,2150.49%
2018/10/02331.0500.0031.0038530.35%
2018/10/01533.0500.0033.0051,0010.50%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音