• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.91%
  • 成交量
    1,423張
  • 產業
    上市 光電類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富采 (3714)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17142.552.342.8542.60-1.33,424-0.04%
2024/12/12344.13244.4543.9513,4790.03%
2024/12/11144.1000.0044.1013,4840.03%
2024/12/10544.76144.5044.5543,4780.11%
2024/12/09145.5000.0045.3513,4730.03%
2024/12/0600.00146.9546.80-13,481-0.03%
2024/12/0500.00147.0547.40-13,558-0.03%
2024/12/0400.000.346.6446.75-0.33,543-0.01%
2024/12/037.246.94247.1347.055.23,5580.15%
2024/11/28144.5000.0044.5013,5230.03%
2024/11/22147.401246.6046.10-113,494-0.31%
2024/11/2100.00445.5045.65-43,444-0.12%
2024/11/13544.5400.0044.3053,3820.15%
2024/11/12144.80145.4045.0003,3910.00%
2024/11/110.945.50146.1545.40-0.13,3700.00%
2024/11/0810848.6300.0047.101083,3203.25% 大買/鉅額交易
2024/11/0700.000.447.7048.05-0.43,242-0.01%
2024/11/06447.50547.9047.35-13,216-0.03%
2024/11/053.448.38348.1747.900.43,1770.01%
2024/11/0400.00447.2347.40-43,119-0.13%
2024/11/0100.00546.4747.05-53,161-0.16%
2024/10/3000.00146.8046.75-13,156-0.03%
2024/10/28247.5800.0047.7523,1180.06%
2024/10/22647.772.348.3148.003.73,0330.12%
2024/10/21348.37347.9748.3503,0440.00%
2024/10/18547.00847.3447.35-33,006-0.10%
2024/10/171447.39446.7946.65102,9100.34%
2024/10/16747.251546.2447.00-82,763-0.29%
2024/10/1500.00345.0244.80-32,614-0.11%
2024/10/1400.00244.6845.20-22,619-0.08%
2024/10/11545.81345.1044.7522,6540.08%
2024/10/081245.2000.0045.40122,6360.46%
2024/10/0700.002.146.4546.55-2.12,618-0.08%
2024/10/0400.001345.8946.10-132,614-0.50%
2024/10/011044.7000.0045.90102,6630.38%
2024/09/30145.55145.2545.4002,6860.00%
2024/09/2700.001145.7845.50-112,681-0.41%
2024/09/262645.55745.4745.05192,6760.71%
2024/09/259.147.04346.7046.806.12,6110.23%
2024/09/2400.001245.5345.95-122,437-0.49%
2024/09/231145.84646.9346.1052,3970.21%
2024/09/20444.35444.6045.1502,2190.00%
2024/09/19442.93243.4043.4022,1300.09%
2024/09/181543.771843.4843.20-32,129-0.14%
2024/09/1300.00141.3041.00-12,069-0.05%
2024/09/12140.20141.2541.2002,0920.00%
2024/09/1000.00141.1040.50-12,112-0.05%
2024/09/0900.00140.4040.90-12,110-0.05%
2024/09/06440.95441.2041.2002,0950.00%
2024/09/021041.481241.7841.25-22,113-0.09%
2024/08/3000.00142.1042.10-12,166-0.05%
2024/08/28540.1000.0040.2052,1750.23%
2024/08/27240.0000.0040.1522,2040.09%
2024/08/21240.0000.0039.9522,6550.08%
2024/08/16540.2000.0040.1052,7910.18%
2024/08/1400.00539.6540.00-52,895-0.17%
2024/08/1300.00538.9538.90-52,888-0.17%
2024/08/09539.90140.0039.5542,9530.14%
2024/08/0600.002038.1338.15-202,983-0.67%
2024/08/05137.8000.0037.6012,9540.03%
2024/08/02141.2500.0040.7512,9200.03%
2024/07/31541.6000.0041.0053,0020.17%
2024/07/2200.001041.7541.25-103,235-0.31%
2024/07/19843.7500.0043.2083,1990.25%
2024/07/18544.90845.1745.60-33,134-0.10%
2024/07/17145.70745.7445.35-63,112-0.19%
2024/07/1200.001445.6546.05-143,126-0.45%
2024/07/09845.09145.1545.1073,1090.23%
2024/07/081045.90246.0546.2083,1060.26%
2024/07/0500.00345.6346.30-33,148-0.10%
2024/07/0400.006744.9044.95-673,091-2.17%
2024/07/0320.243.6000.0043.6020.23,0590.66%
2024/07/027543.2800.0043.20753,0542.46%
2024/07/0110.243.1000.0043.0010.23,0410.34%
2024/06/28043.7000.0043.4503,0270.00%
2024/06/27343.15243.3043.1013,0360.03%
2024/06/26143.1500.0043.7513,0390.03%
2024/06/25143.8000.0043.8513,0230.03%
2024/06/240.644.6600.0044.150.63,0170.02%
2024/06/211045.4500.0045.10103,0550.33%
2024/06/19344.8200.0044.7033,0480.10%
2024/06/1400.00143.9044.55-13,036-0.03%
2024/06/13143.6000.0043.5513,0300.03%
2024/06/1200.00143.4543.40-13,042-0.03%
2024/06/11044.2500.0043.7003,0540.00%
2024/06/07244.80145.2044.9513,0400.03%
2024/06/0600.001543.2043.05-153,003-0.50%
2024/06/05544.051543.3543.60-102,978-0.34%
2024/06/031145.870.245.1544.9010.93,0000.36%
2024/05/31145.500.145.4045.700.93,0050.03%
2024/05/30446.4000.0045.1043,0140.13%
2024/05/2911.147.40148.4047.0010.12,9720.34%
2024/05/282948.461048.2648.40192,9120.65%
2024/05/24144.50144.9544.5002,7090.00%
2024/05/20143.90544.6845.10-42,577-0.16%
2024/05/17244.0000.0043.8022,5180.08%
2024/05/16144.30444.1644.35-32,553-0.12%
2024/05/1000.00142.5543.00-12,501-0.04%
2024/05/07343.05143.1043.4522,4340.08%
2024/05/06243.3300.0043.3022,3900.08%
2024/05/0300.00343.2542.60-32,330-0.13%
2024/05/02342.9500.0043.2032,3010.13%
2024/04/3000.000.142.7042.85-0.12,2850.00%
2024/04/2900.00442.1942.90-42,278-0.18%
2024/04/26441.292.141.8141.151.92,2340.09%
2024/04/2300.00139.9039.80-12,166-0.05%
2024/04/2200.00339.4039.50-32,200-0.14%
2024/04/1900.004.638.5138.55-4.62,174-0.21%
2024/04/17338.9500.0039.4032,1440.14%
2024/04/1600.00338.9038.85-32,150-0.14%
2024/04/15140.2500.0040.2012,1500.05%
2024/04/1100.000.340.5040.60-0.32,264-0.01%
2024/04/101.139.9000.0039.901.12,1950.05%
2024/04/0900.00339.1839.05-32,189-0.14%
2024/04/0800.001038.7038.55-102,167-0.46%
2024/04/03738.6500.0038.6072,1640.32%
2024/04/01139.10539.0539.50-42,199-0.18%
2024/03/29438.3800.0038.3042,2020.18%
2024/03/28138.75638.7038.65-52,226-0.22%
2024/03/27138.9000.0039.0012,2250.04%
2024/03/251040.2300.0039.80102,1430.47%
2024/03/22040.1500.0040.0502,1300.00%
2024/03/21040.4000.0040.2502,1210.00%
2024/03/191.140.00240.0039.90-0.92,111-0.04%
2024/03/1500.00539.8039.65-52,075-0.24%
2024/03/1300.000.340.3540.20-0.32,022-0.01%
2024/03/1200.00940.9141.00-92,006-0.45%
2024/03/110.240.7000.0040.700.21,9920.01%
2024/03/082.140.037.540.7440.15-5.41,979-0.27%
2024/03/07140.9500.0040.9511,9190.05%
2024/03/04141.50141.5041.5001,8150.00%
2024/03/01042.15142.0542.00-11,773-0.06%
2024/02/29042.801142.8042.90-111,732-0.63%
2024/02/27143.45242.9043.00-11,707-0.06%
2024/02/23044.5500.0044.3001,6720.00%
2024/02/2200.00144.9544.95-11,673-0.06%
2024/02/21144.95444.8044.65-31,669-0.18%
2024/02/19345.4500.0045.1031,6660.18%
2024/02/1600.002443.8143.70-241,655-1.45%
2024/01/3000.00142.0542.00-11,569-0.06%
2024/01/29042.7500.0042.6001,5650.00%
2024/01/26043.2000.0042.9501,5700.00%
2024/01/25043.7000.0043.4001,5830.00%
2024/01/24043.7500.0043.7501,6370.00%
2024/01/22142.50342.4042.60-21,614-0.12%
2024/01/19343.0000.0043.0531,5690.19%
2024/01/17142.6600.0042.6011,5510.07%
2024/01/16243.4800.0043.6521,5140.13%
2024/01/15044.6000.0044.6001,4770.00%
2024/01/09445.5000.0045.2541,5510.26%
2024/01/08547.31747.9146.60-21,523-0.13%
2024/01/03145.2000.0045.0511,3950.07%
2023/12/28246.1500.0046.1521,3910.14%
2023/12/2700.00446.3846.25-41,379-0.29%
2023/12/2600.00246.1046.10-21,356-0.15%
2023/12/25245.60145.8045.6011,3340.07%
2023/12/22144.2500.0044.0011,2900.08%
2023/12/2000.002343.6043.65-231,283-1.79%
2023/12/07644.7900.0044.2561,2770.47%
2023/12/0500.001245.2045.15-121,270-0.94%
2023/12/0400.00146.1545.60-11,269-0.08%
2023/11/30945.7800.0045.8591,2800.70%
2023/11/2900.00145.9045.85-11,280-0.08%
2023/11/28145.8500.0045.7511,2920.08%
2023/11/220.245.001545.0045.15-14.81,267-1.17%
2023/11/06143.6500.0043.6511,3610.07%
2023/11/0200.00243.0042.85-21,400-0.14%
2023/11/01742.89643.0842.2511,4150.07%
2023/10/27042.0000.0041.6501,5750.00%
2023/10/24141.6000.0042.1011,6190.06%
2023/10/23141.8000.0041.6511,6330.06%
2023/10/04342.7000.0042.8531,6940.18%
2023/10/03143.8500.0043.8511,6900.06%
2023/09/28243.9000.0043.9021,7590.11%
2023/09/2600.00144.4544.40-11,788-0.06%
2023/09/25145.0500.0044.9011,7940.06%
2023/09/22244.8500.0045.0021,8000.11%
2023/09/21245.100.444.7544.601.61,8100.09%
2023/09/2000.00146.0045.70-11,807-0.06%
2023/09/1900.00146.4545.80-11,845-0.05%
2023/09/1300.00546.2046.10-52,019-0.25%
2023/09/12545.6000.0046.1052,0560.24%
2023/09/06246.30147.0046.3012,2610.04%
2023/09/04145.700.245.9545.950.92,2940.04%
2023/09/01146.10246.8346.70-12,337-0.04%
2023/08/2900.000.345.0545.20-0.32,427-0.01%
2023/08/281.144.6700.0044.601.12,4650.04%
2023/08/240.144.7000.0045.000.12,6430.00%
2023/08/22145.0000.0044.4012,6700.04%
2023/08/1800.00545.2445.00-52,675-0.19%
2023/08/165.144.61145.0544.704.12,6840.15%
2023/08/15245.230.145.3545.201.92,6700.07%
2023/08/14545.3500.0045.2552,6740.19%
2023/08/11146.3500.0046.6012,6590.04%
2023/08/10447.0500.0046.8542,6520.15%
2023/08/0900.00148.2548.00-12,636-0.04%
2023/08/08348.33448.6048.10-12,635-0.04%
2023/08/07149.1000.0049.2012,6140.04%
2023/08/04050.001.650.1149.80-1.62,602-0.06%
2023/08/02151.00850.9550.80-72,582-0.27%
2023/08/01152.603.152.5951.60-2.12,620-0.08%
2023/07/31249.6500.0049.4522,5150.08%
2023/07/28149.6500.0049.5512,5000.04%
2023/07/27350.0000.0049.9532,5040.12%
2023/07/24048.8500.0048.4502,5210.00%
2023/07/19449.2800.0049.1042,5940.15%
2023/07/1800.00250.3049.50-22,641-0.08%
2023/07/1700.00650.0050.50-62,696-0.22%
2023/07/1400.00349.0048.90-32,714-0.11%
2023/07/13449.3100.0048.8042,8040.14%
2023/07/1100.000.649.7849.40-0.62,870-0.02%
2023/07/10149.4000.0049.0012,9040.03%
2023/07/06150.4000.0050.3012,9920.03%
2023/07/04351.7300.0051.4032,9870.10%
2023/06/30151.9000.0052.0013,0650.03%
2023/06/2900.00451.9051.40-43,105-0.13%
2023/06/28151.40151.5051.2003,2220.00%
2023/06/27451.80151.7051.5033,3270.09%
2023/06/2600.000.253.3053.10-0.23,678-0.01%
2023/06/210.153.60553.9453.10-4.94,167-0.12%
2023/06/200.152.70053.3053.100.14,2020.00%
2023/06/19853.91853.6853.8004,2630.00%
2023/06/1600.00152.4052.20-14,183-0.02%
2023/06/141053.90153.8052.4094,1320.22%
2023/06/1200.00151.8051.90-14,001-0.02%
2023/06/08452.6000.0052.4043,9970.10%
2023/06/07153.30353.0753.00-24,021-0.05%
2023/06/0600.00152.7052.70-14,001-0.02%
2023/06/05452.43252.3552.6024,0250.05%
2023/06/026.251.890.351.6051.405.94,0000.15%
2023/06/011551.871251.6351.6034,0830.07%
2023/05/30351.63652.0551.70-34,221-0.07%
2023/05/2900.00550.2049.90-54,183-0.12%
2023/05/26749.4600.0049.3074,2080.17%
2023/05/2400.00249.7049.70-24,264-0.05%
2023/05/23149.6500.0049.5514,2530.02%
2023/05/2200.00949.3349.40-94,259-0.21%
2023/05/1900.00548.5048.60-54,270-0.12%
2023/05/1700.00548.2248.35-54,271-0.12%
2023/05/111846.88246.5546.65164,2830.37%
2023/05/091147.784647.7147.65-354,302-0.81%
2023/05/0810.148.1300.0047.6010.14,3280.23%
2023/05/03649.501049.6049.50-44,427-0.09%
2023/05/02250.002.550.2250.10-0.54,478-0.01%
2023/04/27149.1000.0049.3514,4920.02%
2023/04/261.149.510.349.3049.500.84,4940.02%
2023/04/25550.6200.0049.7054,4960.11%
2023/04/241251.7000.0051.60124,4860.27%
2023/04/21351.10151.4051.0024,5860.04%
2023/04/20652.90252.4552.3044,7090.08%
2023/04/191353.85253.8053.60114,7120.23%
2023/04/181454.14654.4753.9084,7250.17%
2023/04/17654.0000.0053.9064,7020.13%
2023/04/14254.45253.6053.8004,6820.00%
2023/04/134.153.372053.0053.00-15.94,615-0.34%
2023/04/112054.20453.6054.20164,5420.35%
2023/04/10552.2000.0052.2054,4660.11%
2023/04/07552.90152.9052.4044,4390.09%
2023/04/06452.7000.0052.3044,4130.09%
2023/03/31353.87154.1053.2024,3740.05%
2023/03/30153.30153.2053.1004,3300.00%
2023/03/291154.42553.4053.1064,3160.14%
2023/03/281153.38854.4153.3034,2310.07%
2023/03/276755.203555.3154.00324,1600.77%
2023/03/241053.1228.454.4555.70-18.43,841-0.48%
2023/03/234.451.0400.0050.704.43,3760.13%
2023/03/22350.47750.4451.00-43,377-0.12%
2023/03/21149.25349.5549.25-23,369-0.06%
2023/03/162.547.8100.0047.752.53,4060.07%
2023/03/15248.4800.0048.0023,4250.06%
2023/03/14148.4000.0048.1513,4460.03%
2023/03/10849.1100.0048.5083,4500.23%
2023/03/091150.30350.4750.0083,4420.23%
2023/03/08351.00351.1051.1003,4500.00%
2023/03/0700.00250.2050.50-23,408-0.06%
2023/03/06149.701150.4550.10-103,385-0.30%
2023/03/03246.90548.4348.65-33,309-0.09%
2023/03/02646.45346.4046.4533,2040.09%
2023/03/01646.95147.2547.1553,1360.16%
2023/02/24449.39149.2549.1533,0400.10%
2023/02/23150.7000.0050.1013,0130.03%
2023/02/22349.1500.0049.1532,9910.10%
2023/02/21150.3000.0050.1013,0120.03%
2023/02/17049.95150.2049.80-13,135-0.03%
2023/02/1400.00549.0048.70-53,360-0.15%
2023/02/10249.13349.1048.60-13,575-0.03%
2023/02/09549.751050.0049.50-53,584-0.14%
2023/02/08050.4000.0050.3003,6100.00%
2023/02/07150.30150.3050.4003,6100.00%
2023/02/062550.67550.0050.20203,6200.55%
2023/02/031050.84350.3050.5073,5720.20%
2023/02/02851.13351.2351.0053,5380.14%
2023/02/0100.00251.3051.20-23,466-0.06%
2023/01/31449.90250.2050.0023,4180.06%
2023/01/30649.3500.0049.1563,3770.18%
2023/01/17248.7500.0048.7523,3420.06%
2023/01/16148.75148.6048.7503,3420.00%
2023/01/13148.95148.8548.8503,3310.00%
2023/01/12550.4000.0049.3053,3570.15%
2023/01/11150.8016.550.5650.20-15.53,330-0.47%
2023/01/1000.00549.7450.10-53,233-0.15%
2023/01/0900.00547.2648.35-53,069-0.16%
2023/01/06446.7300.0046.2543,0210.13%
2023/01/05247.43247.7048.0503,0030.00%
2023/01/0400.00446.4046.60-42,941-0.14%
2023/01/03344.77144.6045.1022,9570.07%
2022/12/29244.9000.0044.9022,9860.07%
2022/12/280.345.7000.0045.600.33,0080.01%
2022/12/26246.20346.5346.40-13,021-0.03%
2022/12/2300.001046.3846.60-103,058-0.33%
2022/12/2200.00546.8547.05-53,086-0.16%
2022/12/1900.00747.9148.45-73,271-0.21%
2022/12/14349.02448.9149.20-13,271-0.03%
2022/12/1300.00148.1048.25-13,195-0.03%
2022/12/0800.00246.4546.60-23,139-0.06%
2022/12/05448.31148.2048.2533,1170.10%
2022/12/01147.9000.0047.3013,0970.03%
2022/11/30146.80246.7847.00-13,108-0.03%
2022/11/29145.3000.0045.9013,0880.03%
2022/11/25546.7000.0045.9553,1330.16%
2022/11/23146.0000.0046.0013,1770.03%
2022/11/2200.00345.5045.75-33,204-0.09%
2022/11/212.145.8100.0045.552.13,2130.07%
2022/11/183.246.76645.6845.75-2.83,220-0.09%
2022/11/1700.00346.5046.50-33,202-0.09%
2022/11/16246.40646.3646.50-43,187-0.13%
2022/11/1500.00145.9546.20-13,176-0.03%
2022/11/14245.75346.2246.00-13,231-0.03%
2022/11/116.545.172745.2244.95-20.53,195-0.64%
2022/11/10544.059.144.5344.45-4.13,173-0.13%
2022/11/09444.20243.9044.2523,1620.06%
2022/11/08342.92742.8842.95-43,088-0.13%
2022/11/07740.920.141.8041.656.93,0750.22%
2022/11/042041.49241.4041.55183,0920.58%
2022/11/03142.4000.0042.3013,0670.03%
2022/11/02242.351042.6542.45-83,087-0.26%
2022/11/010.441.5000.0041.350.43,0850.01%
2022/10/261041.2000.0041.25103,2290.31%
2022/10/2000.002542.3843.30-253,516-0.71%
2022/10/18543.6000.0043.6553,8310.13%
2022/10/141043.00242.5043.0083,8800.21%
2022/10/0600.00143.7543.50-13,908-0.03%
2022/10/0500.00243.7043.25-23,915-0.05%
2022/10/04042.6500.0043.1003,9200.00%
2022/09/3000.002.241.2041.45-2.23,944-0.06%
2022/09/290.140.9500.0040.900.13,9850.00%
2022/09/280.140.39440.2840.05-3.94,056-0.10%
2022/09/27341.100.640.9141.702.44,0590.06%
2022/09/267.141.25641.8540.201.14,0660.03%
2022/09/236.144.4200.0043.906.14,0460.15%
2022/09/2200.00845.1045.45-84,042-0.20%
2022/09/21045.9000.0045.6504,0620.00%
2022/09/191.146.2600.0046.251.14,1360.03%
2022/09/161.147.4000.0046.851.14,2170.03%
2022/09/15247.9800.0047.8024,2680.05%
2022/09/1400.00147.7548.15-14,373-0.02%
2022/09/13248.9500.0048.7524,4490.04%
2022/09/12149.5500.0049.3514,6080.02%
2022/09/061148.7300.0048.50114,8510.23%
2022/09/05250.2000.0050.1024,8500.04%
2022/09/02150.8000.0050.8014,9000.02%
2022/09/01451.70751.6051.60-34,929-0.06%
2022/08/311.151.8100.0051.601.14,9110.02%
2022/08/3000.00151.5051.40-14,966-0.02%
2022/08/29149.951050.0049.90-94,957-0.18%
2022/08/26452.0800.0051.6044,9680.08%
2022/08/24050.9000.0050.6005,1180.00%
2022/08/23150.90151.0050.9005,2060.00%
2022/08/220.151.800.152.1051.3005,2780.00%
2022/08/1900.00252.7552.70-25,298-0.04%
2022/08/18151.50151.6051.3005,3090.00%
2022/08/1700.00452.0352.30-45,316-0.08%
2022/08/161.151.5100.0051.401.15,3070.02%
2022/08/15451.20350.7051.3015,3430.02%
2022/08/12250.50250.5050.4005,4690.00%
2022/08/10146.80147.4047.6005,7610.00%
2022/08/09146.80147.3047.3505,9690.00%
2022/08/051248.06248.1048.35106,0180.17%
2022/08/04247.05547.2947.50-36,038-0.05%
2022/08/03146.82247.5046.95-16,057-0.02%
2022/08/02347.6900.0047.5036,1160.05%
2022/07/29149.25149.4049.4506,2190.00%
2022/07/28148.80349.6048.70-26,266-0.03%
2022/07/27349.6000.0049.6536,2530.05%
2022/07/262252.831352.2551.6096,1710.15%
2022/07/2500.002050.9951.60-205,855-0.34%
2022/07/22151.1000.0051.2015,9280.02%
2022/07/21451.28351.3051.7016,0930.02%
2022/07/20350.80250.8550.6016,1180.02%
2022/07/191050.5000.0050.50106,2390.16%
2022/07/18150.4000.0050.4016,3510.02%
2022/07/15148.4500.0049.3016,3770.02%
2022/07/1400.003.147.2448.55-3.16,424-0.05%
2022/07/1200.00247.7046.10-26,520-0.03%
2022/07/11248.20648.7548.55-46,623-0.06%
2022/07/070.147.60447.1147.85-3.96,678-0.06%
2022/07/06345.8700.0045.6536,7260.05%
2022/07/050.148.5000.0048.600.16,9220.00%
2022/07/041048.621048.1347.7506,9240.00%
2022/07/0111.247.8800.0047.5511.26,9970.16%
2022/06/30050.901050.8050.70-106,946-0.14%
2022/06/2900.00252.5052.60-26,934-0.03%
2022/06/2800.00352.4352.40-36,962-0.04%
2022/06/2700.00352.1052.10-37,128-0.04%
2022/06/2400.00351.3751.00-37,542-0.04%
2022/06/230.249.1500.0049.450.27,5300.00%
2022/06/221050.45349.8549.7077,5380.09%
2022/06/21250.753751.1252.00-357,515-0.47%
2022/06/2036.350.08950.5149.3027.37,5580.36%
2022/06/17452.3300.0052.1047,4870.05%
2022/06/167.554.9700.0053.907.57,5180.10%
2022/06/152.256.87357.0756.50-0.97,647-0.01%
2022/06/142.156.9500.0057.402.17,8290.03%
2022/06/13657.7500.0057.5067,9960.08%
2022/06/104.159.73259.6059.602.18,2490.02%
2022/06/09160.5000.0060.7018,3670.01%
2022/06/087.161.431261.0560.40-58,512-0.06%
2022/06/07561.76261.6561.9038,8110.03%
2022/06/06361.93262.4062.6019,0270.01%
2022/06/02262.7000.0062.3029,5780.02%
2022/06/01263.00463.2062.90-210,022-0.02%
2022/05/31163.6000.0063.50110,6850.01%
2022/05/30164.30164.5064.10010,8940.00%
2022/05/27463.40163.1063.00311,3050.03%
2022/05/261562.73662.6062.50911,9090.08%
2022/05/25162.60162.5062.60013,3240.00%
2022/05/241062.621161.9461.40-113,840-0.01%
2022/05/23163.30162.9062.50014,3060.00%
2022/05/202362.911862.9563.00515,1610.03%
2022/05/191562.6714.163.3463.800.915,3650.01%
2022/05/1800.004.161.8861.80-4.115,854-0.03%
2022/05/171961.571662.0162.50316,3210.02%
2022/05/16159.60460.1059.60-317,397-0.02%
2022/05/1300.00458.8859.10-418,237-0.02%
2022/05/12257.85158.7057.50118,9110.01%
2022/05/11157.80158.2058.00019,4360.00%
2022/05/10158.2010.157.4758.90-9.120,231-0.04%
2022/05/098.258.1200.0057.108.221,6330.04%
2022/05/06260.35260.5560.80022,1520.00%
2022/05/05160.60360.7760.60-222,940-0.01%
2022/05/041060.22359.6059.60723,7100.03%
2022/05/03660.00360.2360.50324,3490.01%
2022/04/294.159.75160.1058.703.125,1730.01%
2022/04/28159.20558.9258.90-425,896-0.02%
2022/04/274.457.75158.1057.903.427,0750.01%
2022/04/26559.661059.5559.20-528,268-0.02%
2022/04/254.759.67159.1059.103.729,2900.01%
2022/04/2214.162.331062.1062.104.130,0600.01%
2022/04/213.162.131.162.0362.10230,7030.01%
2022/04/205.262.033.362.9862.101.931,4460.01%
2022/04/192.462.9000.0062.402.432,3640.01%
2022/04/182.563.08362.0762.30-0.533,5140.00%
2022/04/157.363.604.263.5162.903.134,5920.01%
2022/04/14465.0300.0065.50435,6110.01%
2022/04/13165.80265.5565.80-136,1000.00%
2022/04/125.665.05266.2064.803.636,7560.01%
2022/04/111466.454.165.4865.509.936,7040.03%
2022/04/08968.78668.6868.60336,4990.01%
2022/04/07969.44368.5368.40636,4480.02%
2022/04/06470.201170.2570.40-736,319-0.02%
2022/04/01170.99271.2071.20-136,2770.00%
2022/03/3118.172.071371.9371.505.136,2430.01%
2022/03/303272.721272.3872.202036,1750.06%
2022/03/2917.573.743773.8873.90-19.635,984-0.05%
2022/03/28169.8000.0069.80135,5290.00%
2022/03/25371.2700.0070.70335,4550.01%
2022/03/24171.40271.5072.10-135,3670.00%
2022/03/23471.95472.0571.60035,3230.00%
2022/03/22171.6000.0071.80135,2380.00%
2022/03/211572.34372.3372.301235,1570.03%
2022/03/182270.344170.6871.80-1935,096-0.05%
2022/03/172471.403470.7771.60-1034,960-0.03%
2022/03/1611.369.65168.8068.5010.334,7900.03%
2022/03/1517.168.91968.5269.408.134,6370.02%
2022/03/142071.80371.7071.201734,3940.05%
2022/03/111371.14271.8071.101134,2630.03%
2022/03/1019.571.073271.8171.00-12.534,145-0.04%
2022/03/0912.269.801669.7369.90-3.833,836-0.01%
2022/03/0825.369.95270.7068.6023.333,8190.07%
2022/03/0714.771.343172.2271.30-16.333,300-0.05%
2022/03/0475.275.762575.4674.3050.232,8530.15%
2022/03/0337.179.162278.9078.7015.132,1780.05%
2022/03/0217.578.06778.4678.5010.531,9910.03%
2022/03/0157.578.9710179.4080.10-43.531,546-0.14% 大賣/
2022/02/2597.180.992280.0379.0075.130,9720.24%
2022/02/242087.501086.8485.801029,6710.03%
2022/02/235288.421288.5090.304029,2800.14%
2022/02/2225.188.781487.9186.9011.128,8030.04%
2022/02/21988.86288.6088.40727,9710.03%
2022/02/1859.189.571089.9390.3049.127,6950.18%
2022/02/1724.192.842091.9592.004.127,0610.01%
2022/02/167095.456894.7391.80226,4920.01%
2022/02/1543.198.642698.0795.3017.125,5830.07%
2022/02/142398.991899.70100.00525,1250.02%
2022/02/1117101.8314.7101.25100.002.324,8360.01%
2022/02/1033101.6216.5101.76101.0016.524,2670.07%
2022/02/096498.387499.58103.50-1023,517-0.04%
2022/02/082994.293495.0994.80-522,098-0.02%
2022/02/07892.616393.3493.40-5521,517-0.26%
2022/01/261789.482589.9090.00-820,715-0.04%
2022/01/257988.682788.2086.605220,0090.26%
2022/01/242391.632191.4090.80219,4440.01%
2022/01/211694.2014.294.5891.801.818,5610.01%
2022/01/207196.3860.396.0296.5010.717,8310.06%
2022/01/1948.394.9196.595.0895.90-48.316,595-0.29%
2022/01/1850.294.494993.5791.601.215,2430.01%
2022/01/172991.113892.7294.20-914,151-0.06%
2022/01/1416.188.141488.1488.002.113,2530.02%
2022/01/132590.8520.590.9588.604.512,5150.04%
2022/01/1243.195.505494.2792.70-1111,747-0.09%
2022/01/1117895.1617193.9292.70710,8450.06% 大買/大賣/
2022/01/1058.192.54116.192.7494.20-589,689-0.60% 大賣/
2022/01/074488.4099.188.6989.10-55.18,554-0.64%
2022/01/061884.7124.185.0585.20-6.17,408-0.08%
2022/01/051082.7559.583.0784.10-49.56,874-0.72%
2022/01/04278.402.179.2979.40-0.16,1900.00%
2022/01/03378.371.878.3079.001.26,1550.02%
2021/12/3000.000.176.6576.70-0.16,1020.00%
2021/12/2700.00376.5777.50-36,224-0.05%
2021/12/24176.200.276.7076.200.86,2530.01%
2021/12/22176.10376.2075.90-26,285-0.03%
2021/12/2100.00176.3076.00-16,286-0.02%
2021/12/20175.8000.0075.8016,3130.02%
2021/12/17276.75177.7076.5016,3600.02%
2021/12/16278.1010.577.8878.10-8.56,379-0.13%
2021/12/150.177.00277.1076.90-1.96,387-0.03%
2021/12/141477.40877.2676.8066,4310.09%
2021/12/13178.7000.0079.5016,3910.02%
2021/12/101.277.10177.7077.300.26,4140.00%
2021/12/0900.00279.1078.50-26,350-0.03%
2021/12/081.279.0500.0078.301.26,3060.02%
2021/12/07179.5000.0079.3016,2510.02%
2021/12/06880.0600.0080.2086,2400.13%
2021/12/03280.65279.8079.4006,3000.00%
2021/12/021680.981181.6079.1056,2850.08%
2021/12/0100.001.278.6379.60-1.26,132-0.02%
2021/11/3000.00378.1077.40-36,133-0.05%
2021/11/292.174.42175.0075.301.16,1520.02%
2021/11/26376.6300.0076.0036,1600.05%
2021/11/2500.00178.3078.00-16,182-0.02%
2021/11/24279.2500.0078.7026,1570.03%
2021/11/23381.97682.5780.20-36,120-0.05%
2021/11/223.180.571081.2580.40-6.95,966-0.12%
2021/11/1900.00180.0079.00-15,948-0.02%
2021/11/18279.70379.3079.10-16,018-0.02%
2021/11/17178.50379.0078.70-26,031-0.03%
2021/11/16278.15177.9077.3016,1170.02%
2021/11/15677.85277.6577.5046,3840.06%
2021/11/123.678.65378.7377.000.66,7650.01%
2021/11/11880.2410.280.9880.90-2.26,873-0.03%
2021/11/101.179.2622.578.7280.90-21.46,888-0.31%
2021/11/080.175.0000.0076.600.17,1990.00%
2021/11/05376.37376.8776.9007,2180.00%
2021/11/0400.005.177.0676.50-5.17,294-0.07%
2021/11/03375.10276.0076.1017,3740.01%
2021/11/028.576.250.176.7074.808.47,5050.11%
2021/11/01176.501275.9876.80-117,560-0.15%
2021/10/29273.20173.7073.0017,5490.01%
2021/10/28173.305.173.7873.10-4.17,627-0.05%
2021/10/2700.002473.0072.90-247,781-0.31%
2021/10/26372.40173.3071.6028,1810.02%
2021/10/25272.2500.0072.8028,4510.02%
2021/10/1900.00771.9072.50-79,722-0.07%
2021/10/18170.40470.3370.20-39,712-0.03%
2021/10/15169.103.170.0370.40-2.19,721-0.02%
2021/10/140.167.00167.6067.50-19,735-0.01%
2021/10/13166.90767.1066.90-69,760-0.06%
2021/10/125.168.38268.6567.903.19,7550.03%
2021/10/0800.003.269.4869.40-3.29,755-0.03%
2021/10/07168.00268.8569.00-19,784-0.01%
2021/10/06366.0000.0067.0039,7890.03%
2021/10/05166.00568.3068.90-49,772-0.04%
2021/10/04268.70569.0467.10-39,757-0.03%
2021/10/011068.3300.0068.10109,7120.10%
2021/09/30171.1000.0071.0019,6870.01%
2021/09/29469.9000.0070.0049,6860.04%
2021/09/27472.5300.0072.3049,6870.04%
2021/09/231.169.1200.0069.601.19,6490.01%
2021/09/22369.9000.0069.8039,6320.03%
2021/09/170.171.903.270.7071.80-3.19,625-0.03%
2021/09/164.171.52172.0071.103.19,6200.03%
2021/09/1521.172.8600.0071.8021.19,6200.22%
2021/09/14173.3000.0073.8019,5720.01%
2021/09/13173.90173.5073.1009,6180.00%
2021/09/1000.00373.6073.80-39,745-0.03%
2021/09/09771.91572.6072.8029,9230.02%
2021/09/086.272.27773.9172.00-0.910,010-0.01%
2021/09/07374.20174.3074.3029,9330.02%
2021/09/064.174.797.574.6374.20-3.49,903-0.03%
2021/09/031.176.05476.1376.60-2.99,837-0.03%
2021/09/02477.902.378.5276.801.89,7710.02%
2021/09/01477.88378.1378.3019,7110.01%
2021/08/311777.4500.0077.30179,6590.18%
2021/08/30176.0000.0076.3019,5770.01%
2021/08/27575.56276.0076.1039,5780.03%
2021/08/26775.06176.1075.2069,5740.06%
2021/08/257.576.282176.2876.50-13.59,540-0.14%
2021/08/24674.6800.0073.9069,4290.06%
2021/08/23974.51274.3075.7079,3570.07%
2021/08/2017.174.061173.5573.306.19,3300.06%
2021/08/1964.178.405477.2874.9010.19,1860.11%
2021/08/1827.180.9220.580.5281.206.68,8920.07%
2021/08/17984.741984.5584.00-108,497-0.12%
2021/08/16982.4712.582.9883.90-3.58,034-0.04%
2021/08/131781.5636.382.4281.40-19.37,646-0.25%
2021/08/121475.560.576.0076.0013.57,0640.19%
2021/08/11574.56175.1073.9047,0980.06%
2021/08/105.174.95574.8074.900.17,1790.00%
2021/08/0910.178.347.278.5077.402.97,3310.04%
2021/08/063.181.297.580.9980.80-4.47,261-0.06%
2021/08/055.684.90585.4084.000.67,2480.01%
2021/08/043.283.811584.0384.40-11.87,301-0.16%
2021/08/03683.98284.4583.5047,2880.05%
2021/08/021083.9231.583.9784.30-21.57,256-0.30%
2021/07/30883.89483.2082.0047,0910.06%
2021/07/29683.251883.0283.80-126,713-0.18%
2021/07/2813.179.55679.6079.407.16,4860.11%
2021/07/27983.4915.183.1381.70-6.16,537-0.09%
2021/07/2612.981.581881.7282.30-5.16,339-0.08%
2021/07/231580.2180.981.2280.20-65.96,147-1.07%
2021/07/2200.002474.9975.20-245,639-0.43%
2021/07/211273.08971.5971.2035,6460.05%
2021/07/2017.172.722074.0072.10-2.95,685-0.05%
2021/07/19374.90275.4074.8015,7110.02%
2021/07/160.176.30176.7076.00-0.95,860-0.02%
2021/07/151275.89675.9276.0066,1550.10%
2021/07/141376.14276.0575.90116,4690.17%
2021/07/13178.80177.5077.5006,5750.00%
2021/07/12778.64178.3078.3066,6070.09%
2021/07/09176.50876.6476.30-76,595-0.11%
2021/07/08377.90077.6077.1036,7230.04%
2021/07/07377.6700.0077.0036,8220.04%
2021/07/06579.08478.2078.0016,9650.01%
2021/07/05079.00179.0079.10-17,200-0.01%
2021/07/02777.66778.1477.8007,2720.00%
2021/07/013.576.98178.7076.702.57,3420.03%
2021/06/30378.671078.3078.50-77,399-0.09%
2021/06/291077.56177.3077.5097,4840.12%
2021/06/28679.03178.2078.2057,5170.07%
2021/06/25680.031281.1479.60-67,529-0.08%
2021/06/24480.23180.6079.7037,5290.04%
2021/06/23479.833079.6079.40-267,520-0.35%
2021/06/22179.70579.0279.40-47,527-0.05%
2021/06/21580.401380.4879.70-87,593-0.11%
2021/06/181180.39180.0078.20107,6130.13%
2021/06/172779.98479.2580.00237,5050.31%
2021/06/15176.80176.5077.5007,6670.00%
2021/06/11375.6000.0076.3037,7310.04%
2021/06/1000.00474.7875.20-47,783-0.05%
2021/06/09176.200.574.6074.600.57,8670.01%
2021/06/08177.90177.2076.1007,8770.00%
2021/06/07174.80375.6377.00-27,884-0.03%
2021/06/0400.00175.6075.10-17,892-0.01%
2021/06/03176.9000.0076.5017,9720.01%
2021/06/02176.20576.5076.30-48,151-0.05%
2021/06/01277.10576.1075.90-38,275-0.04%
2021/05/3100.00475.5375.50-48,555-0.05%
2021/05/283.575.111774.7576.00-13.59,043-0.15%
2021/05/274.373.43572.9273.10-0.79,086-0.01%
2021/05/26972.66472.7373.1059,1560.05%
2021/05/2500.00271.2070.80-29,256-0.02%
2021/05/21270.2500.0069.3029,3840.02%
2021/05/2000.001268.6669.10-129,449-0.13%
2021/05/19266.7000.0066.8029,4210.02%
2021/05/181165.931165.6668.2009,4330.00%
2021/05/172165.513565.4764.80-149,396-0.15%
2021/05/14263.0000.0061.8029,1560.02%
2021/05/13362.735659.7961.80-539,102-0.58%
2021/05/122464.743.666.4864.2020.49,0070.23%
2021/05/11272.00572.7671.20-38,858-0.03%
2021/05/10476.85974.3876.30-58,857-0.06%
2021/05/07374.13473.9374.90-18,907-0.01%
2021/05/06972.932172.9772.90-129,028-0.13%
2021/05/05873.49473.4372.0049,0400.04%
2021/05/04975.65375.1773.0069,1000.07%
2021/05/031278.911179.9277.9019,0520.01%
2021/04/292181.298.880.9780.8012.29,1740.13%
2021/04/281381.338.581.2781.304.59,2780.05%
2021/04/27581.7600.0081.7059,7910.05%
2021/04/267.582.25882.3882.10-0.59,888-0.01%
2021/04/238.383.16583.4082.703.29,9830.03%
2021/04/221783.73183.1082.301610,0150.16%
2021/04/211384.84125.285.8283.40-112.29,934-1.13% 大賣/鉅額交易
2021/04/201685.6833.186.2386.00-17.19,803-0.17%
2021/04/1926.384.01983.4984.0017.39,7890.18%
2021/04/163.182.88281.9581.901.19,7880.01%
2021/04/150.182.001181.5682.20-119,946-0.11%
2021/04/141281.591881.8181.20-610,053-0.06%
2021/04/13681.92182.0081.60510,0450.05%
2021/04/122282.61782.6982.301510,0870.15%
2021/04/099.584.151984.5983.60-9.510,053-0.09%
2021/04/081383.22283.4082.90119,9340.11%
2021/04/0710382.6100.0082.701039,9821.03% 大買/鉅額交易
2021/04/0621.182.80582.8482.9016.110,0370.16%
2021/04/01481.63581.6481.70-110,090-0.01%
2021/03/311282.2719.582.2682.10-7.510,134-0.07%
2021/03/30883.19283.1083.00610,2100.06%
2021/03/29483.77283.6083.50210,3110.02%
2021/03/26983.431183.2284.30-210,426-0.02%
2021/03/25282.90883.2883.00-610,576-0.06%
2021/03/241683.1400.0083.101610,7170.15%
2021/03/23885.331985.0884.10-1110,757-0.10%
2021/03/2211.583.971.184.1384.5010.410,7530.10%
2021/03/197.583.999.583.7683.70-210,853-0.02%
2021/03/182186.009.285.8185.7011.810,7910.11%
2021/03/17585.34485.2884.80110,8710.01%
2021/03/16084.703.384.9785.00-3.310,968-0.03%
2021/03/15185.00284.5084.70-111,109-0.01%
2021/03/12383.5700.0083.70311,2170.03%
2021/03/11183.20283.3083.80-111,408-0.01%
2021/03/10382.73182.6082.50211,6170.02%
2021/03/09682.25381.9382.30311,8080.03%
2021/03/081184.01583.7283.10611,9230.05%
2021/03/056.486.21486.3386.002.411,8130.02%
2021/03/0418.688.191088.3288.008.611,8000.07%
2021/03/0320.587.7242.288.4086.90-21.711,497-0.19%
2021/03/02985.324485.8984.70-3510,728-0.33%
2021/02/26584.86285.6585.80310,7850.03%
2021/02/256685.6710.186.2086.1055.910,8820.51%
2021/02/241685.761085.8185.50610,8610.06%
2021/02/231185.261385.4785.50-210,941-0.02%
2021/02/225.485.356.385.7685.20-0.911,050-0.01%
2021/02/19684.37184.7084.00511,0930.05%
2021/02/1800.00183.7083.80-111,244-0.01%
2021/02/172.782.961183.5584.20-8.311,427-0.07%
2021/02/05180.901080.9580.60-911,468-0.08%
2021/02/04280.10580.0080.00-311,811-0.03%
2021/02/031.180.4500.0080.401.112,2140.01%
2021/02/02281.4500.0081.20212,5800.02%
2021/02/010.281.00280.4080.80-1.812,892-0.01%
2021/01/29482.65883.0682.50-413,188-0.03%
2021/01/28983.063.582.8083.105.513,4910.04%
2021/01/27483.70284.2584.90213,6570.01%
2021/01/267684.71585.0683.807114,2900.50%
2021/01/2552.486.4019.586.6486.2032.914,7240.22%
2021/01/228.287.491587.8188.30-6.915,040-0.05%
2021/01/211085.931986.7585.20-914,644-0.06%
2021/01/202487.2911987.4085.00-9514,981-0.63% 大賣/
2021/01/192.683.50383.5784.00-0.412,2430.00%
2021/01/18581.361282.8282.30-712,257-0.06%
2021/01/153.280.75181.2079.902.212,3530.02%
2021/01/143.381.22882.4482.30-4.713,122-0.04%
2021/01/1311.579.597.180.2680.504.314,4960.03%
2021/01/1284.577.93979.1077.4075.515,4430.49%
2021/01/113.383.0800.0082.803.313,1010.02%
2021/01/084.285.28285.2584.502.215,1240.01%
富采永續報告書獲TCSA白金獎 去年碳排年減17.9％Anue鉅亨－6天前
...詳全文
富采法說會／樂觀看明年！董座彭双浪：美選落幕 最大不確定因素消除UDN聯合新聞網－2024/11/07
富采（3714）7日召開法說，並公布第3季財報，單季營運擺脫連八季虧損、順利轉盈。富采董事長彭双浪表示，美國總統大選落幕......詳全文
〈富采法說〉感測需求強勁全年雙位數成長 明年展望正向Anue鉅亨－2024/11/07
...詳全文
富采 相關文章
富采 相關影音