• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.27%
  • 成交量
    2,226張
  • 產業
    上市 電子零組件類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎投控 (3715)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17264.15463.4563.70-212,424-0.02%
2024/12/16263.70263.1562.90012,5620.00%
2024/12/13364.10263.7063.80112,6370.01%
2024/12/12366.431366.4365.60-1012,765-0.08%
2024/12/113.166.19765.6065.00-3.912,795-0.03%
2024/12/1016.165.42666.0065.0010.112,9430.08%
2024/12/0941.166.0936.166.3566.00513,1860.04%
2024/12/056.162.72262.6562.604.113,3730.03%
2024/12/04163.4015.163.2363.50-14.113,433-0.11%
2024/12/03362.83862.4562.30-513,543-0.04%
2024/12/0200.00562.0062.00-513,692-0.04%
2024/11/28461.12260.7060.70213,8890.01%
2024/11/2700.00162.4062.10-113,993-0.01%
2024/11/261163.4900.0063.401114,2510.08%
2024/11/25263.204.963.4863.90-2.914,416-0.02%
2024/11/21262.15162.9062.00114,5930.01%
2024/11/200.262.711662.2162.10-15.814,642-0.11%
2024/11/19363.10763.1363.70-414,669-0.03%
2024/11/18161.80162.0062.50014,7260.00%
2024/11/15263.40563.5063.10-314,780-0.02%
2024/11/14463.83163.4063.40314,9580.02%
2024/11/1216.166.22166.0065.4015.115,2950.10%
2024/11/112.168.18267.6567.700.115,3440.00%
2024/11/081368.996.168.8068.006.915,4500.04%
2024/11/071969.8911.170.1170.307.916,0330.05%
2024/11/06367.53568.0068.30-216,274-0.01%
2024/11/05266.80866.8466.80-616,241-0.04%
2024/11/04667.3317.266.8866.70-11.216,418-0.07%
2024/11/01367.9313.967.6168.10-10.916,452-0.07%
2024/10/301368.33267.4567.101116,4810.07%
2024/10/2998.969.202168.4167.9077.916,5360.47%
2024/10/283172.184272.5171.40-1116,760-0.07%
2024/10/253276.094376.4674.60-1116,735-0.07%
2024/10/243575.6638.276.2174.60-3.216,405-0.02%
2024/10/232674.791474.9675.101216,0470.07%
2024/10/2234.274.548874.4475.80-53.815,948-0.34%
2024/10/2125.371.061371.4671.9012.315,7220.08%
2024/10/1815.170.26169.6069.5014.115,7010.09%
2024/10/17671.13871.3371.10-215,744-0.01%
2024/10/16770.371070.4869.80-315,713-0.02%
2024/10/1532.171.821671.4470.901615,6810.10%
2024/10/143469.731770.5971.801715,6000.11%
2024/10/1121.373.33972.9072.2012.315,3810.08%
2024/10/091173.001372.6572.40-215,390-0.01%
2024/10/0814.173.527.173.5373.40715,2350.05%
2024/10/0728.173.9013.175.0375.901515,1380.10%
2024/10/048.172.5614.272.1871.40-6.114,931-0.04%
2024/10/0116.175.0019.475.2874.40-3.314,763-0.02%
2024/09/3021.376.6315.176.9476.906.314,5730.04%
2024/09/2746.577.673877.1875.508.514,4650.06%
2024/09/2631.277.186977.4175.50-37.813,981-0.27%
2024/09/2567.779.2044.178.9878.7023.613,5400.17%
2024/09/24112.278.99126.878.8577.90-14.613,092-0.11% 大買/大賣/
2024/09/2390.173.12132.674.8776.30-42.511,495-0.37% 大賣/
2024/09/2047.870.1451.170.0869.40-3.310,402-0.03%
2024/09/191063.322064.6965.00-109,431-0.11%
2024/09/184264.624563.9663.10-39,393-0.03%
2024/09/16564.52564.8264.8009,3970.00%
2024/09/13863.705264.2864.20-449,693-0.45%
2024/09/12563.042062.9062.90-159,565-0.16%
2024/09/118663.152663.0062.50609,5100.63%
2024/09/103764.0240.163.5862.70-3.19,367-0.03%
2024/09/0938.163.713063.8262.608.19,1190.09%
2024/09/06662.37562.8062.9018,7940.01%
2024/09/051063.271663.7462.50-68,785-0.07%
2024/09/041761.891063.0062.1078,8160.08%
2024/09/032766.192166.2865.5068,7310.07%
2024/09/022465.8752.165.6765.50-28.18,612-0.33%
2024/08/3027.165.311465.6965.4013.18,5270.15%
2024/08/296265.1822.165.1465.6039.98,4750.47%
2024/08/2859.165.0614.864.7864.5044.38,3400.53%
2024/08/2731.564.2266.163.8164.10-34.68,088-0.43%
2024/08/2660.463.01763.3762.7053.37,9730.67%
2024/08/232.362.21762.0362.30-4.87,834-0.06%
2024/08/22162.10161.9062.0007,8300.00%
2024/08/21461.60161.7061.7037,8160.04%
2024/08/20262.45562.5262.20-37,838-0.04%
2024/08/19662.57162.8062.5057,8370.06%
2024/08/16962.587.162.6863.0027,8480.02%
2024/08/1515.361.6242.161.7461.70-26.87,649-0.35%
2024/08/141559.562159.3059.20-67,368-0.08%
2024/08/131359.26959.7659.7047,3250.05%
2024/08/1200.001159.3259.20-117,263-0.15%
2024/08/092659.4224.159.4458.3027,1760.03%
2024/08/0811.156.332056.3857.20-96,528-0.14%
2024/08/0700.001152.0052.00-116,231-0.18%
2024/08/0615.147.68250.3047.3013.16,3200.21%
2024/08/0512.151.38151.6051.3011.16,3050.18%
2024/08/02857.7800.0057.0086,2580.13%
2024/08/0100.004.359.3058.60-4.36,241-0.07%
2024/07/3134.259.1720.159.5058.6014.16,2030.23%
2024/07/302.155.152854.9556.70-25.95,929-0.44%
2024/07/261853.3000.0052.80186,7770.27%
2024/07/23154.60555.6054.80-46,896-0.06%
2024/07/226.354.811154.7853.60-4.77,079-0.07%
2024/07/19359.60459.5559.40-17,177-0.01%
2024/07/182.161.15260.8560.900.17,6890.00%
2024/07/172063.05763.9062.70137,9270.16%
2024/07/16363.20163.5063.7027,9790.03%
2024/07/15763.20163.0062.6068,0570.07%
2024/07/121363.6500.0063.00138,0490.16%
2024/07/11364.132564.0164.50-228,089-0.27%
2024/07/10362.30462.7862.50-18,010-0.01%
2024/07/09661.9700.0061.7068,1130.07%
2024/07/0813.163.814.163.8663.6098,2530.11%
2024/07/052.364.744.264.2464.90-1.88,450-0.02%
2024/07/04264.858.164.9163.80-6.18,633-0.07%
2024/07/03864.5549.164.4163.50-41.18,899-0.46%
2024/07/0216.261.67261.7061.8014.28,9820.16%
2024/07/013.362.2400.0062.203.39,4140.03%
2024/06/28063.401163.3263.30-119,794-0.11%
2024/06/2712.362.2300.0062.1012.310,0260.12%
2024/06/2611.563.70164.3062.9010.510,0200.10%
2024/06/251.163.12163.5064.500.19,9950.00%
2024/06/248.164.53164.8064.007.19,9890.07%
2024/06/2113.564.730.364.9064.5013.210,0160.13%
2024/06/2014.165.9146.365.2466.30-32.29,939-0.32%
2024/06/190.161.851162.3661.40-10.99,644-0.11%
2024/06/18762.371.361.9262.405.79,7530.06%
2024/06/17261.853.162.0062.00-1.19,846-0.01%
2024/06/141.161.483.161.5461.30-29,918-0.02%
2024/06/131061.2000.0061.801010,0620.10%
2024/06/122.260.6100.0061.202.210,1990.02%
2024/06/111161.210.261.1061.0010.910,2730.11%
2024/06/071.161.3017.761.6361.80-16.610,393-0.16%
2024/06/06659.6800.0060.30610,5000.06%
2024/06/0511.560.381261.5860.40-0.510,583-0.01%
2024/06/0417.360.74161.0060.4016.310,7900.15%
2024/06/034.362.0110.461.9161.30-6.110,841-0.06%
2024/05/311461.171062.4061.00410,8850.04%
2024/05/3011.560.90361.1060.808.510,9490.08%
2024/05/290.162.66162.4062.30-0.911,059-0.01%
2024/05/280.162.6800.0063.000.111,2500.00%
2024/05/27163.4000.0063.30111,2970.01%
2024/05/241.161.391162.9763.10-9.911,434-0.09%
2024/05/2317.461.73162.3061.2016.411,4540.14%
2024/05/22563.80564.1263.20011,5830.00%
2024/05/211.262.4000.0062.501.211,6300.01%
2024/05/20162.701.163.9162.60-0.111,7160.00%
2024/05/17262.700.163.5063.601.911,7850.02%
2024/05/160.262.501062.8962.70-9.811,925-0.08%
2024/05/15161.80262.1061.70-112,074-0.01%
2024/05/146.162.25262.4062.004.112,2110.03%
2024/05/131.361.70661.8762.10-4.712,382-0.04%
2024/05/104.361.42261.5062.002.312,5250.02%
2024/05/0936.164.361066.7162.7026.112,7130.21%
2024/05/08364.47664.4864.50-312,731-0.02%
2024/05/073.263.4500.0064.203.213,1410.02%
2024/05/062.164.93264.6064.400.113,3660.00%
2024/05/0311.165.11164.5063.8010.113,3400.08%
2024/05/0230.466.9415.167.2965.4015.313,2470.12%
2024/04/3018.266.0616.167.0268.402.112,7480.02%
2024/04/293.162.206.161.7062.20-312,317-0.02%
2024/04/263.260.37162.0059.802.212,3040.02%
2024/04/254.362.15562.8060.60-0.712,156-0.01%
2024/04/2415.161.681461.4463.301.111,9870.01%
2024/04/2312.364.22164.7061.2011.311,5060.10%
2024/04/229.170.31870.5668.001.111,2590.01%
2024/04/19972.48271.0571.90711,3030.06%
2024/04/1812.775.891075.2974.602.711,2810.02%
2024/04/172.174.39376.4077.20-0.911,271-0.01%
2024/04/16573.6011.373.4372.90-6.311,292-0.06%
2024/04/153.176.83377.4376.100.111,2900.00%
2024/04/122880.6010.280.1178.9017.811,2400.16%
2024/04/1115.182.1227.182.7382.00-1211,207-0.11%
2024/04/108.281.904.183.1281.004.111,0520.04%
2024/04/0926.180.7640.581.4482.20-14.510,878-0.13%
2024/04/082280.0816.380.9179.805.710,6250.05%
2024/04/0335.180.1242.180.0879.80-710,512-0.07%
2024/04/0238.275.284276.7477.70-3.810,145-0.04%
2024/04/011874.1731.174.6974.10-13.19,810-0.13%
2024/03/290.269.4800.0069.300.29,6100.00%
2024/03/284.569.5500.0069.404.59,6820.05%
2024/03/272.270.35470.1069.80-1.89,715-0.02%
2024/03/263.271.69071.6071.003.29,7810.03%
2024/03/250.372.4811.272.1572.60-10.99,836-0.11%
2024/03/223.371.1200.0070.403.39,9690.03%
2024/03/210.271.99371.6771.90-2.810,086-0.03%
2024/03/2000.00269.5569.80-210,181-0.02%
2024/03/19469.05369.0768.40110,4980.01%
2024/03/1811.268.52868.6868.803.210,7760.03%
2024/03/1514.270.9600.0069.7014.210,7600.13%
2024/03/14372.80273.9072.60110,8820.01%
2024/03/1314.975.12173.2072.8013.911,0170.13%
2024/03/12878.239.578.4778.30-1.511,215-0.01%
2024/03/1110.177.29877.6576.402.111,5580.02%
2024/03/08576.02676.9876.00-111,871-0.01%
2024/03/07275.60475.5574.90-212,516-0.02%
2024/03/06475.2000.0075.10413,6920.03%
2024/03/058.174.96376.7075.605.114,3760.04%
2024/03/043.275.22375.8374.900.214,6720.00%
2024/03/014.272.67273.7073.302.215,1720.01%
2024/02/294.174.71174.9174.90315,5970.02%
2024/02/274.175.898.276.6176.00-4.115,958-0.03%
2024/02/260.275.33475.5076.00-3.816,795-0.02%
2024/02/2310.176.822.174.9174.207.917,0670.05%
2024/02/221.277.792.278.5078.20-117,617-0.01%
2024/02/213.476.8800.0076.503.418,7180.02%
2024/02/205.277.4800.0078.105.219,4600.03%
2024/02/195.378.431.178.1578.004.219,4810.02%
2024/02/168.181.3110.182.4180.40-219,499-0.01%
2024/02/151381.83782.8981.40619,5000.03%
2024/02/0514.282.16181.7182.4013.119,4330.07%
2024/02/021185.27986.6084.10219,3600.01%
2024/02/011884.7719.186.3485.00-1.119,303-0.01%
2024/01/318.384.18284.9083.106.319,0820.03%
2024/01/309.185.3614.886.3685.20-5.718,945-0.03%
2024/01/298.184.233282.9884.20-23.918,568-0.13%
2024/01/260.178.70278.5078.60-1.918,428-0.01%
2024/01/25879.73479.6878.70419,9060.02%
2024/01/24381.733.181.4280.50-0.121,2830.00%
2024/01/239.180.541080.7081.10-122,3830.00%
2024/01/22879.95779.6180.50123,2940.00%
2024/01/1900.00376.5077.30-324,207-0.01%
2024/01/18776.910.377.2075.806.724,7270.03%
2024/01/17278.45479.0878.80-225,310-0.01%
2024/01/163.180.2000.0079.103.126,2800.01%
2024/01/15581.44880.7881.20-327,132-0.01%
2024/01/12179.01579.2078.90-428,035-0.01%
2024/01/111080.8000.0080.501029,8130.03%
2024/01/10180.5000.0080.60130,8470.00%
2024/01/09081.6000.0081.70032,0320.00%
2024/01/080.683.471.183.0881.70-0.532,7840.00%
2024/01/057.183.98383.1083.504.134,2190.01%
2024/01/046.184.68384.6784.003.135,0620.01%
2024/01/032.185.05283.7085.600.136,3480.00%
2024/01/02186.00386.7784.90-237,947-0.01%
2023/12/291385.581186.5486.50239,1990.01%
2023/12/288.184.830.884.5084.307.440,0620.02%
2023/12/272.186.242.185.3185.70040,9910.00%
2023/12/267.185.947.186.0186.10042,2330.00%
2023/12/254.185.60387.9785.401.143,9990.00%
2023/12/2212.187.231386.9286.80-0.945,4580.00%
2023/12/21186.13186.0086.60046,9200.00%
2023/12/201.188.2900.0087.801.148,1280.00%
2023/12/1914.288.721487.8788.000.248,8630.00%
2023/12/18488.98289.4089.00249,5110.00%
2023/12/1510.190.933.191.5490.00751,0940.01%
2023/12/1410.294.571695.9892.50-5.851,634-0.01%
2023/12/1328.393.7215.194.4394.5013.252,0720.03%
2023/12/1217.192.131191.8791.506.152,5600.01%
2023/12/116.292.891.494.1391.804.853,0890.01%
2023/12/081.193.48393.3792.00-1.954,0740.00%
2023/12/079.595.121794.3793.00-7.554,304-0.01%
2023/12/061197.567.197.6597.003.954,8530.01%
2023/12/0524.597.06797.3496.6017.555,9930.03%
2023/12/0422.2103.3814104.93100.008.256,5770.01%
2023/12/0118.1107.9723.1108.03109.00-556,702-0.01%
2023/11/309101.9810102.60102.00-156,1380.00%
2023/11/29699.701299.5399.00-655,809-0.01%
2023/11/281798.5510.398.9697.706.856,0080.01%
2023/11/271298.4915.998.9198.60-3.956,548-0.01%
2023/11/2410.595.511196.0695.80-0.557,0610.00%
2023/11/224100.6018100.61101.00-1456,753-0.02%
2023/11/2122.2101.868.5101.2799.7013.856,7190.02%
2023/11/201499.0240.699.04102.50-26.556,663-0.05%
2023/11/171593.091191.0993.40456,2670.01%
2023/11/16292.707.293.9993.60-5.255,519-0.01%
2023/11/158.194.804.195.1592.50455,7960.01%
2023/11/141.189.879.788.3391.00-8.656,642-0.02%
2023/11/13284.702.483.9784.20-0.457,4400.00%
2023/11/105.181.112.480.4780.702.758,1220.00%
2023/11/09281.210.185.6883.50258,4580.00%
2023/11/08486.78587.7886.20-158,5930.00%
2023/11/071.188.274.387.5387.30-3.258,717-0.01%
2023/11/0600.002.285.6186.10-2.258,7650.00%
2023/11/031585.38485.5584.401158,7590.02%
2023/11/024887.4151.187.5487.00-3.158,906-0.01%
2023/11/0189.483.97105.482.4084.50-1657,640-0.03% 大賣/
2023/10/3172.980.9051.182.0577.9021.856,3560.04%
2023/10/3064.383.3267.883.5682.50-3.555,265-0.01%
2023/10/2750.381.2159.180.0081.90-8.854,286-0.02%
2023/10/265282.191483.8581.403853,3080.07%
2023/10/253385.7945.186.0885.10-12.152,764-0.02%
2023/10/2435.387.6034.487.7384.500.952,3280.00%
2023/10/2325.987.6837.289.0489.20-11.451,356-0.02%
2023/10/2046.888.0831.188.3386.8015.750,5480.03%
2023/10/1968.993.4065.592.3690.203.449,6250.01%
2023/10/1832.197.332697.5195.30647,8660.01%
2023/10/1748.398.1738.198.0195.5010.246,8650.02%
2023/10/1620.1100.5613101.82103.007.145,7680.02%
2023/10/1334.3103.5934.1103.74103.000.145,1390.00%
2023/10/1221.297.1040.497.9199.70-19.243,817-0.04%
2023/10/1142.294.2933.494.2890.708.843,1410.02%
2023/10/0645.190.8867.691.2293.00-22.541,952-0.05%
2023/10/0555.188.9744.187.6486.201140,4120.03%
2023/10/0467.184.6863.185.4387.20439,1270.01%
2023/10/034384.0143.583.7883.60-0.538,2270.00%
2023/10/0249.486.9651.286.3485.00-1.837,4960.00%
2023/09/285180.2352.180.5983.80-1.136,7290.00%
2023/09/2759.176.0654.376.1377.304.835,1940.01%
2023/09/264774.0033.473.7372.3013.633,7610.04%
2023/09/2531.171.002972.2274.00232,2880.01%
2023/09/221265.874166.3967.30-2930,994-0.09%
2023/09/2115.263.4911.262.9763.10430,2200.01%
2023/09/2042.266.8520.769.3363.8021.529,4240.07%
2023/09/191668.6319.369.3369.90-3.327,768-0.01%
2023/09/182069.3521.268.3867.40-1.227,1470.00%
2023/09/1529.166.23122.266.3666.70-93.126,353-0.35% 大賣/
2023/09/14110.165.103164.6263.2079.125,6490.31% 大買/
2023/09/1338.861.865462.0565.00-15.225,094-0.06%
2023/09/1216.263.7810.864.1562.305.423,8840.02%
2023/09/1122.269.7724.569.2569.20-2.323,489-0.01%
2023/09/086167.9657.168.2568.803.922,6120.02%
2023/09/0745.563.903763.7664.208.421,1320.04%
2023/09/065360.5245.759.9060.607.320,3080.04%
2023/09/052358.6060.157.7657.80-37.119,466-0.19%
2023/09/0442.357.255.357.5957.403718,8920.20%
2023/09/0137.357.5058.156.9556.90-20.818,528-0.11%
2023/08/312857.7116.157.4356.8011.918,0500.07%
2023/08/3034.556.2829.356.6057.905.217,1170.03%
2023/08/29850.9115.152.0452.70-7.116,100-0.04%
2023/08/28949.38110.549.9047.95-101.515,669-0.65% 大賣/鉅額交易
2023/08/253748.3322.347.8747.9014.715,1180.10%
2023/08/249.249.1822.148.5947.35-12.914,844-0.09%
2023/08/233348.7528.148.7748.904.914,2550.03%
2023/08/22544.207.444.7545.90-2.413,585-0.02%
2023/08/2122.341.8915.141.6741.757.213,6970.05%
2023/08/183041.3746.640.9641.30-16.613,409-0.12%
2023/08/1753.639.083639.0940.5517.612,4470.14%
2023/08/1630.235.4634.135.9736.90-3.911,562-0.03%
2023/08/1510533.0620.234.2934.3584.811,0390.77% 大買/
2023/08/14132.8500.0031.70110,7790.01%
2023/08/112032.403532.4732.50-1510,941-0.14%
2023/08/0900.00432.4532.55-411,407-0.04%
2023/08/08532.64232.8732.55311,5910.03%
2023/08/07732.93631.8231.95111,4750.01%
2023/08/04232.152.131.7432.15-0.111,3690.00%
2023/08/02331.2200.0030.55311,8240.03%
2023/08/0100.00231.5031.25-212,478-0.02%
2023/07/3100.00132.3031.50-112,599-0.01%
2023/07/28232.60032.8132.25212,9320.02%
2023/07/27232.5000.0032.00213,1320.02%
2023/07/261.333.2500.0033.451.312,9870.01%
2023/07/25235.250.135.2834.401.913,0160.01%
2023/07/2400.000.434.3834.70-0.412,9110.00%
2023/07/21133.906.433.4834.00-5.412,850-0.04%
2023/07/20432.84232.9333.15212,8310.02%
2023/07/19333.727.533.9433.35-4.512,808-0.04%
2023/07/18432.700.133.5533.403.912,7560.03%
2023/07/17232.50732.4832.40-512,901-0.04%
2023/07/14533.482.233.6533.802.812,8140.02%
2023/07/1300.000.331.3731.35-0.312,5970.00%
2023/07/1200.000.130.5530.60-0.112,5260.00%
2023/07/1100.000.130.2130.25-0.112,6060.00%
2023/07/100.329.8000.0029.450.312,7610.00%
2023/07/07731.18731.0930.90012,9380.00%
2023/07/061032.54932.8432.55112,9610.01%
2023/07/05430.44630.4130.35-212,787-0.02%
2023/07/04128.35228.7828.90-112,557-0.01%
2023/07/0300.00127.8027.65-112,555-0.01%
2023/06/30127.0000.0027.05112,6700.01%
2023/06/273.127.874.327.5327.35-1.214,817-0.01%
2023/06/261.228.73729.1628.70-5.814,968-0.04%
2023/06/2100.001530.3930.40-1515,183-0.10%
2023/06/20230.251.130.1230.250.915,1460.01%
2023/06/193.129.84529.8629.40-1.915,262-0.01%
2023/06/16128.7000.0028.75115,1160.01%
2023/06/1500.00128.1528.25-115,059-0.01%
2023/06/14228.3800.0028.20214,9750.01%
2023/06/12528.060.328.0028.004.714,7250.03%
2023/06/0900.0010328.8128.75-10314,517-0.71% 大賣/鉅額交易
2023/06/08028.501028.7528.25-1014,345-0.07%
2023/06/07029.201329.2429.10-1314,217-0.09%
2023/06/061529.00429.0929.051114,1670.08%
2023/06/0520.330.042129.9529.65-0.714,0500.00%
2023/06/02428.304628.7928.55-4213,781-0.30%
2023/06/01128.30328.2828.20-213,644-0.01%
2023/05/3100.001028.0028.20-1013,562-0.07%
2023/05/2900.001127.8527.80-1113,355-0.08%
2023/05/26927.16227.2027.05713,2390.05%
2023/05/25828.064128.0328.10-3313,052-0.25%
2023/05/24127.1011.127.8027.65-10.112,827-0.08%
2023/05/23827.35127.2027.30712,7110.06%
2023/05/22327.18127.2027.30212,6060.02%
2023/05/19326.93427.0526.55-112,468-0.01%
2023/05/181827.02126.7526.851712,1890.14%
2023/05/17326.87926.6626.50-611,970-0.05%
2023/05/16627.58527.5927.85111,5230.01%
2023/05/1500.00826.3926.25-810,924-0.07%
2023/05/12426.16225.9526.25210,7090.02%
2023/05/112.224.5400.0024.652.210,4530.02%
2023/05/102.125.50125.5025.251.110,2590.01%
2023/05/099.125.94826.8425.351.110,0610.01%
2023/05/081727.242526.8828.00-89,384-0.09%
2023/05/0511325.770.826.0025.75112.28,6461.30% 大買/鉅額交易
2023/05/04825.57625.8825.6528,4660.02%
2023/05/03125.80425.3525.30-38,037-0.04%
2023/05/0200.00124.5524.80-17,742-0.01%
2023/04/28624.252624.4924.40-207,611-0.26%
2023/04/26223.5000.0023.5027,4070.03%
2023/04/253923.2200.0023.10397,3330.53%
2023/04/2400.00124.0823.80-17,225-0.01%
2023/04/21323.601723.6423.50-147,147-0.20%
2023/04/2000.00325.0324.40-36,975-0.04%
2023/04/1900.00124.5024.25-16,658-0.02%
2023/04/181724.5100.0024.10176,5290.26%
2023/04/14724.05224.3523.8056,2640.08%
2023/04/13424.85124.7524.4036,0390.05%
2023/04/12125.10124.9525.0505,7700.00%
2023/04/11123.90524.4924.15-45,427-0.07%
2023/04/10823.393324.0024.10-255,091-0.49%
2023/04/07222.6500.0022.9024,6960.04%
2023/04/06123.2500.0022.8014,6160.02%
2023/03/31122.95222.9822.95-14,463-0.02%
2023/03/30322.90322.7723.0004,2810.00%
2023/03/291723.6516.623.3822.950.53,9800.01%
2023/03/28821.833522.1822.35-272,752-0.98%
2023/03/27921.161721.1120.65-81,910-0.42%
2023/03/24520.95620.9521.35-11,606-0.06%
2023/03/23619.85719.9519.95-11,222-0.08%
2023/03/22719.79120.0019.5561,1490.52%
2023/03/21018.4000.0018.9508360.00%
2023/03/20018.3500.0018.2008040.00%
2023/03/17117.8000.0017.8017860.13%
2023/03/0900.00118.5018.05-1791-0.13%
2023/03/08218.4000.0018.6027920.25%
2023/03/07118.4000.0018.5517840.13%
2023/03/06118.2500.0018.1517630.13%
2023/02/1700.00217.6517.65-2712-0.28%
2023/02/13217.5500.0017.6027360.27%
2023/02/0300.00117.6517.50-1738-0.14%
2023/02/0100.00217.3517.45-2745-0.27%
2023/01/1700.00116.6516.65-1753-0.13%
2023/01/09117.20217.0817.00-1777-0.13%
2022/12/19117.1000.0017.0518530.12%
2022/12/1400.001317.4117.50-13875-1.49%
2022/12/1200.00517.4017.45-5901-0.55%
2022/12/09417.4400.0017.4049110.44%
2022/12/07417.3400.0017.3549280.43%
2022/12/0500.00218.2018.15-2919-0.22%
2022/11/301217.2700.0017.20129231.30%
2022/11/2500.00117.3017.00-1956-0.10%
2022/11/24117.1000.0017.2019960.10%
2022/11/2100.00617.4717.25-61,155-0.52%
2022/11/1500.00217.7517.80-21,214-0.16%
2022/11/1400.00117.5017.75-11,224-0.08%
2022/11/07217.3300.0017.2521,2650.16%
2022/11/01116.15116.4016.5001,3080.00%
2022/10/31116.10116.2516.2001,3120.00%
2022/10/1400.00117.1017.05-11,485-0.07%
2022/09/27117.0000.0017.5511,6900.06%
2022/09/22018.5000.0018.6501,7400.00%
2022/09/2100.00118.9018.60-11,794-0.06%
2022/09/20618.8800.0018.8561,8160.33%
2022/09/1500.00319.4519.35-31,947-0.15%
2022/09/07119.1000.0019.0512,3710.04%
2022/08/30220.2500.0020.6523,4330.06%
2022/08/2900.00119.1519.10-12,637-0.04%
2022/08/26320.4000.0020.2532,3000.13%
2022/08/25320.4700.0020.5032,4720.12%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音