雃博 (4106)-元大-斗六券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	25.25	0	0.00	25.25	2	89	2.23%
2024/10/28	0	0.00	2	25.45	25.45	-2	93	-2.14%
2024/10/24	0	0.00	2	25.50	25.50	-2	96	-2.07%
2024/10/22	0	25.50	0	0.00	25.35	0	98	0.01%
2024/10/18	0	25.45	0	0.00	25.45	0	103	0.03%
2024/10/17	4	25.25	0	0.00	25.30	4	104	3.87%
2024/10/16	1	25.25	1	25.60	25.60	0	104	0.00%
2024/10/15	0	25.60	0	0.00	25.40	0	104	0.01%
2024/10/14	1	25.45	0	0.00	25.70	1	105	0.96%
2024/10/11	0	25.55	0	0.00	25.55	0	103	0.01%
2024/10/09	0	25.65	0	0.00	25.50	0	105	0.02%
2024/10/08	0	25.80	0	0.00	25.60	0	106	0.01%
2024/10/04	0	25.70	0	0.00	25.90	0	112	0.01%
2024/10/01	0	26.15	0	0.00	25.75	0	114	0.01%
2024/09/26	0	25.80	0	0.00	26.00	0	121	0.01%
2024/09/20	0	25.80	0	0.00	25.60	0	128	0.01%
2024/09/18	0	25.60	0	0.00	26.00	0	130	0.01%
2024/09/06	0	25.55	1	25.45	25.45	-1	141	-0.70%
2024/09/03	0	26.05	0	0.00	26.00	0	146	0.01%
2024/08/29	0	26.00	0	0.00	26.05	0	151	0.01%
2024/08/23	0	25.85	0	0.00	26.20	0	155	0.01%
2024/08/15	1	25.55	0	0.00	25.50	1	159	0.63%
2024/08/14	0	25.70	0	0.00	25.70	0	159	0.01%
2024/08/13	1	25.50	0	0.00	25.70	1	158	0.64%
2024/08/12	0	25.55	0	0.00	25.70	0	158	0.01%
2024/08/09	0	25.50	0	0.00	25.40	0	157	0.01%
2024/08/07	1	25.60	0	0.00	25.55	1	157	0.64%
2024/08/06	2	25.20	0	0.00	24.90	2	155	1.32%
2024/08/05	0	25.90	0	0.00	25.70	0	150	0.02%
2024/08/02	1	27.25	0	0.00	27.35	1	143	0.70%
2024/07/31	1	27.50	0	0.00	27.60	1	140	0.71%
2024/07/30	0	0.00	4	28.00	28.00	-4	138	-2.88%
2024/07/19	0	0.00	2	28.50	28.65	-2	134	-1.49%
2024/07/16	0	0.00	4	28.55	28.70	-4	132	-3.02%
2024/07/12	0	0.00	1	28.55	28.70	-1	132	-0.75%
2024/07/09	1	28.50	0	0.00	28.75	1	135	0.74%
2024/07/08	1	29.10	0	0.00	29.10	1	132	0.75%
2024/07/03	0	0.00	3	29.30	28.95	-3	127	-2.35%
2024/06/20	3	28.25	0	0.00	28.40	3	117	2.55%
2024/06/14	0	27.65	0	0.00	27.60	0	112	0.01%
2024/06/05	3	28.13	0	0.00	28.20	3	112	2.66%
2024/05/24	0	0.00	1	28.05	28.10	-1	118	-0.84%
2024/05/17	0	0.00	2	28.05	28.15	-2	122	-1.64%
2024/05/16	3	27.82	0	0.00	28.00	3	123	2.42%
2024/05/14	0	0.00	1	28.05	28.05	-1	123	-0.81%
2024/05/09	1	27.75	0	0.00	27.75	1	123	0.81%
2024/04/29	1	27.95	0	0.00	27.85	1	120	0.83%
2024/04/18	1	28.00	0	0.00	28.15	1	121	0.82%
2024/04/17	1	27.70	0	0.00	28.20	1	122	0.82%
2024/04/16	1	27.40	0	0.00	27.60	1	121	0.82%
2024/04/12	1	28.10	1	28.40	28.40	0	117	0.00%
2024/04/09	0	28.50	0	0.00	28.60	0	116	0.02%
2024/04/08	0	28.60	0	0.00	28.60	0	116	0.02%
2024/03/28	0	0.00	3	28.35	28.50	-3	115	-2.60%
2024/03/20	1	27.90	0	0.00	28.25	1	117	0.87%
2024/03/14	0	27.90	0	0.00	28.40	0	119	0.02%
2024/03/13	0	28.10	0	0.00	27.85	0	119	0.02%
2024/03/08	0	28.25	0	0.00	28.00	0	126	0.02%
2024/03/07	0	28.45	0	0.00	28.50	0	129	0.01%
2024/02/20	5	28.50	0	0.00	28.45	5	190	2.63%
2024/02/02	0	0.00	1	27.90	27.90	-1	190	-0.52%
2024/01/17	4.2	27.48	0	0.00	27.25	4.2	211	1.98%
2023/12/29	0	0.00	0	29.00	28.90	0	224	-0.02%
2023/12/28	0	0.00	0	28.80	28.90	0	224	-0.02%
2023/12/25	1	28.75	1	28.75	28.75	0	224	0.00%
2023/12/21	1	28.90	1	29.25	28.85	0	233	0.00%
2023/12/20	0	0.00	2	28.90	28.90	-2	230	-0.87%
2023/12/18	1	29.00	1	29.15	29.30	0	233	0.00%
2023/12/15	1	28.95	1	28.80	29.00	0	232	0.00%
2023/12/04	1	29.70	0	0.00	29.50	1	234	0.43%
2023/11/30	1	29.45	0	0.00	29.45	1	223	0.45%
2023/11/28	1	29.65	5	29.30	29.35	-4	216	-1.85%
2023/11/27	0	0.00	3	29.93	30.10	-3	203	-1.48%
2023/11/17	0	28.05	0	0.00	28.00	0	169	0.01%
2023/11/06	0	27.60	0	0.00	27.60	0	195	0.01%
2023/10/30	0	0.00	5	27.70	27.60	-5	209	-2.39%
2023/10/26	5	27.08	0	0.00	27.05	5	232	2.15%
2023/10/20	0	0.00	1	26.70	26.70	-1	255	-0.39%
2023/10/18	0	0.00	2	26.63	26.55	-2	268	-0.74%
2023/10/17	1	27.10	0	0.00	26.90	1	273	0.37%
2023/10/12	2	27.20	2	27.20	27.50	0	308	0.00%
2023/10/04	1	27.50	0	0.00	27.50	1	403	0.25%
2023/10/03	1	27.55	0	0.00	27.55	1	419	0.24%
2023/09/26	4	27.49	0	0.00	27.40	4	501	0.80%
2023/09/25	0	0.00	1	28.05	28.00	-1	530	-0.19%
2023/09/21	1	27.65	1	27.80	27.75	0	690	0.00%
2023/09/19	2	28.40	0	0.00	28.45	2	1,121	0.18%
2023/09/14	0	0.00	1	28.75	28.70	-1	1,203	-0.08%
2023/09/11	1	28.20	0	0.00	28.30	1	1,213	0.08%
2023/09/08	0	0.00	1	28.80	28.85	-1	1,216	-0.08%
2023/09/06	3	28.30	2	28.65	28.60	1	1,223	0.08%
2023/09/05	2	28.48	2	28.78	28.50	0	1,226	0.00%
2023/08/31	0	0.00	2	28.45	28.60	-2	1,227	-0.16%
2023/08/30	1	28.25	2	28.18	28.00	-1	1,228	-0.08%
2023/08/23	1	27.70	0	0.00	27.70	1	1,231	0.08%
2023/08/22	0	0.00	1	27.80	27.75	-1	1,236	-0.08%
2023/08/14	4	27.48	3	27.48	27.55	1	1,246	0.08%
2023/08/11	5	28.51	3	28.45	28.25	2	1,240	0.16%
2023/08/10	1	29.25	0	0.00	29.25	1	1,240	0.08%
2023/08/08	0	0.00	2	29.75	29.60	-2	1,239	-0.16%
2023/08/04	0	0.00	1	29.40	29.85	-1	1,243	-0.08%
2023/08/02	3	30.05	1	29.75	29.55	2	1,246	0.16%
2023/07/28	0	0.00	1	31.30	31.05	-1	1,247	-0.08%
2023/07/26	1	31.15	1	31.65	31.10	0	1,255	0.00%
2023/07/24	1	31.15	0	0.00	30.90	1	1,262	0.08%
2023/07/20	1	32.05	0	0.00	31.70	1	1,254	0.08%
2023/07/19	0	0.00	1	31.80	31.65	-1	1,249	-0.08%
2023/07/18	2	31.38	0	0.00	31.15	2	1,237	0.16%
2023/07/17	0	0.00	0.1	32.25	32.10	-0.1	1,228	-0.01%
2023/07/13	4.1	31.65	0	0.00	31.25	4.1	1,228	0.33%
2023/07/12	1	32.15	2	31.93	31.85	-1	1,230	-0.08%
2023/07/11	10	33.07	0	0.00	32.65	10	1,216	0.82%
2023/07/10	1	35.75	1	36.10	36.20	0	1,168	0.00%
2023/07/07	1	35.25	0	0.00	35.00	1	1,155	0.09%
2023/07/06	2	35.75	0	0.00	35.35	2	1,141	0.18%
2023/07/05	0	0.00	6	36.50	36.10	-6	1,119	-0.54%
2023/07/04	2	36.98	1	37.00	36.95	1	1,097	0.09%
2023/07/03	4	37.41	2	37.40	37.85	2	1,075	0.19%
2023/06/30	2	38.90	2	38.75	38.35	0	1,039	0.00%
2023/06/29	1	38.60	1.1	38.50	38.85	-0.1	986	-0.01%
2023/06/28	9	38.29	0	0.00	37.50	9	881	1.02%
2023/06/27	5.1	36.47	7	37.08	36.85	-1.9	719	-0.26%
2023/06/26	2	34.98	1	35.15	35.50	1	450	0.22%
2023/06/08	0	0.00	2	31.10	31.30	-2	362	-0.55%
2023/04/28	0	0.00	1	31.80	31.80	-1	617	-0.16%
2023/04/27	0	0.00	1	30.80	31.20	-1	608	-0.16%
2023/04/25	0	0.00	1	30.25	30.40	-1	625	-0.16%
2023/04/21	1	30.05	0	0.00	30.00	1	669	0.15%
2023/04/17	0	0.00	5	30.90	31.05	-5	712	-0.70%
2023/03/23	0	0.00	2	28.85	29.10	-2	1,605	-0.12%
2023/03/22	0	0.00	1	28.70	28.80	-1	1,772	-0.06%
2023/03/20	0	0.00	5	28.20	28.40	-5	2,189	-0.23%
2023/03/16	3	28.38	0	0.00	27.90	3	2,329	0.13%
2023/03/15	1	28.55	6	28.77	28.65	-5	2,408	-0.21%
2023/03/14	1	28.55	1	29.10	28.45	0	2,408	0.00%
2023/03/13	2	28.63	0	0.00	29.00	2	2,409	0.08%
2023/03/10	2	29.90	1	30.00	29.75	1	2,406	0.04%
2023/03/09	2	30.75	0	31.45	30.70	2	2,397	0.08%
2023/03/08	0	0.00	10	31.25	31.20	-10	2,392	-0.42%
2023/03/02	1	30.80	0	0.00	31.20	1	2,381	0.04%
2023/02/15	0	0.00	1	31.20	31.50	-1	2,314	-0.04%
2023/02/13	1	31.90	0.7	31.75	31.95	0.3	2,295	0.01%
2023/02/10	0	0.00	1	31.10	30.90	-1	2,268	-0.04%
2023/02/08	0	0.00	1	31.70	31.45	-1	2,249	-0.04%
2023/02/07	0	0.00	0.1	31.40	31.40	-0.1	2,238	0.00%
2023/02/06	3	31.37	0	0.00	31.15	3	2,228	0.13%
2023/02/03	4	31.31	0	0.00	31.30	4	2,216	0.18%
2023/02/02	6	32.09	4.2	32.33	31.80	1.8	2,199	0.08%
2023/02/01	2	30.23	5	30.35	30.50	-3	2,113	-0.14%
2023/01/31	0	0.00	1	29.30	29.60	-1	2,088	-0.05%
2023/01/30	4	28.74	0	0.00	28.80	4	2,071	0.19%
2023/01/11	0	0.00	1	29.10	29.45	-1	2,006	-0.05%
2023/01/10	1	28.55	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	1	29.25	29.00	-1	1,964	-0.05%
2023/01/06	2	28.18	2	28.60	28.20	0	1,941	0.00%
2023/01/04	1	28.45	0	0.00	28.25	1	1,923	0.05%
2023/01/03	1	28.65	1	28.65	28.60	0	1,908	0.00%
2022/12/30	5	28.70	6	29.33	29.40	-1	1,883	-0.05%
2022/12/29	12	29.05	14	28.75	28.75	-2	1,867	-0.11%
2022/12/28	2	28.50	0	0.00	28.50	2	1,824	0.11%
2022/12/27	1	29.35	0	0.00	29.60	1	1,789	0.06%
2022/12/23	11	32.09	12	31.60	31.10	-1	1,613	-0.06%
2022/12/21	1	29.90	2	30.40	29.90	-1	1,399	-0.07%
2022/12/20	1	30.00	0.2	29.90	29.85	0.8	1,373	0.06%
2022/12/19	2.2	31.27	2	31.90	31.60	0.2	1,329	0.02%
2022/12/16	4	32.63	4	32.88	31.00	0	1,229	0.00%
2022/12/15	1	31.80	3	31.38	31.20	-2	1,100	-0.18%
2022/12/14	1	33.60	1	32.80	33.00	0	1,035	0.00%
2022/12/13	4	32.53	2.3	32.62	33.85	1.7	867	0.19%
2022/12/12	4	30.63	4	30.45	30.80	0	648	0.00%
2022/12/09	0	0.00	10	29.80	30.45	-10	457	-2.19%
2022/12/08	11	27.97	3	28.30	27.70	8	420	1.90%
2022/12/07	1	27.35	4	27.68	27.85	-3	323	-0.93%
2022/12/02	0	0.00	4	25.58	25.60	-4	243	-1.64%
2022/10/28	0	0.00	2	23.25	23.25	-2	485	-0.41%
2022/10/27	0	0.00	1.4	23.29	23.40	-1.4	490	-0.29%
2022/10/26	0	23.20	3	23.15	23.15	-3	499	-0.60%
2022/10/13	2	23.08	0	0.00	23.00	2	543	0.37%
2022/09/30	0	0.00	1	24.80	24.70	-1	554	-0.18%
2022/09/26	1	24.55	0	0.00	24.35	1	567	0.18%
2022/09/23	1	25.25	0	0.00	25.05	1	575	0.17%
2022/09/21	0	0.00	2	25.75	25.60	-2	584	-0.34%
2022/09/16	3	26.48	1	26.60	26.60	2	590	0.34%
2022/09/14	0	0.00	2	27.45	27.40	-2	602	-0.33%
2022/09/12	1	26.90	0	0.00	26.90	1	614	0.16%
2022/09/05	1	27.30	0	0.00	27.10	1	631	0.16%
2022/08/31	13	29.02	0.3	28.80	28.80	12.7	615	2.06%
2022/08/30	2	27.15	2	26.90	27.15	0	536	0.00%
2022/08/29	0	0.00	0.4	26.60	26.40	-0.4	534	-0.07%
2022/08/26	0	0.00	0	27.25	26.95	0	534	0.00%
2022/08/18	0	0.00	1	26.45	26.50	-1	529	-0.19%
2022/08/15	2	25.70	0	0.00	25.85	2	552	0.36%
2022/08/10	0	0.00	1	25.10	25.20	-1	657	-0.15%
2022/08/04	0	0.00	23	23.62	23.75	-23	741	-3.10%
2022/08/03	0	0.00	29	23.92	24.00	-29	807	-3.59%
2022/07/13	0	0.00	2	24.30	24.30	-2	3,218	-0.06%
2022/07/07	0.5	23.95	0	0.00	24.25	0.5	3,424	0.01%
2022/07/01	2	23.43	0	0.00	22.90	2	3,579	0.06%
2022/06/29	0	0.00	3	25.67	25.45	-3	3,559	-0.08%
2022/06/28	0.1	25.30	0	0.00	25.10	0.1	3,554	0.00%
2022/06/27	0	0.00	1	25.65	25.45	-1	3,552	-0.03%
2022/06/23	3	24.63	2	25.25	24.80	1	3,580	0.03%
2022/06/22	1	24.50	4	24.49	24.35	-3	3,568	-0.08%
2022/06/20	1	25.30	0	0.00	24.55	1	3,544	0.03%
2022/06/17	1	25.45	0	0.00	25.45	1	3,529	0.03%
2022/06/15	1	26.05	0	0.00	26.00	1	3,512	0.03%
2022/06/01	5	27.45	0	0.00	27.45	5	3,438	0.15%
2022/05/31	10	27.80	0	0.00	27.60	10	3,432	0.29%
2022/05/30	5	27.80	0	0.00	27.85	5	3,428	0.15%
2022/05/23	2	28.05	0	0.00	28.05	2	3,387	0.06%
2022/05/19	22	28.89	2	29.30	28.40	20	3,347	0.60%
2022/05/17	25	28.39	10	28.55	28.35	15	3,256	0.46%
2022/05/13	1	28.00	1	27.75	28.10	0	3,219	0.00%
2022/05/12	0	0.00	1	28.40	27.45	-1	3,193	-0.03%
2022/05/10	3	28.28	0	0.00	28.80	3	3,082	0.10%
2022/05/09	0	0.00	1	30.35	30.35	-1	3,015	-0.03%
2022/05/06	0	0.00	1	31.80	31.70	-1	2,992	-0.03%
2022/05/05	2	32.20	0	0.00	32.10	2	2,963	0.07%
2022/05/04	11	32.84	4	32.48	31.90	7	2,942	0.24%
2022/05/03	0	0.00	1	35.70	35.40	-1	2,891	-0.03%
2022/04/29	0	0.00	1	34.30	34.60	-1	2,864	-0.03%
2022/04/28	2	35.58	2	34.60	34.60	0	2,847	0.00%
2022/04/27	1	35.10	2	35.90	36.30	-1	2,812	-0.04%
2022/04/26	2	34.88	1	34.35	34.30	1	2,765	0.04%
2022/04/25	6	39.91	0.2	40.83	38.00	5.8	2,689	0.22%
2022/04/22	26.2	42.64	42.1	42.70	40.70	-15.9	2,618	-0.61%
2022/04/21	83.1	43.69	57.8	43.93	41.95	25.3	2,278	1.11%
2022/04/20	19	39.86	75.3	40.46	41.80	-56.3	1,491	-3.77%
2022/04/19	30	39.30	29.7	38.85	38.00	0.3	1,025	0.03%
2022/04/15	30.1	31.70	10.5	32.79	33.00	19.6	703	2.79%
2022/04/14	17	29.66	18	29.72	30.00	-1	592	-0.17%
2022/04/13	10	28.80	18	28.86	28.85	-8	577	-1.39%
2022/04/12	20	29.30	16	28.53	28.70	4	578	0.69%
2022/04/11	44	30.49	37	29.92	29.35	7	567	1.23%
2022/04/08	1	28.70	2	28.98	29.10	-1	494	-0.20%
2022/04/07	11	28.73	1	29.00	29.00	10	467	2.14%
2022/03/28	5	28.35	5	27.30	27.30	0	426	0.00%
2022/03/24	1	26.70	0	0.00	27.05	1	395	0.25%
2022/03/21	1	26.65	0	0.00	26.60	1	408	0.24%
2022/03/11	1	25.80	0	0.00	25.80	1	464	0.22%
2022/03/10	1	26.25	0	0.00	26.05	1	471	0.21%
2022/03/08	2	25.50	1	25.25	25.25	1	501	0.20%
2022/03/07	1	26.25	0	0.00	26.10	1	537	0.19%
2022/03/03	0	0.00	2	27.15	27.10	-2	755	-0.26%
2022/03/02	1	27.00	0	0.00	27.05	1	822	0.12%
2022/03/01	1	26.70	0	0.00	27.00	1	825	0.12%
2022/02/25	2	26.68	2	26.65	26.60	0	829	0.00%
2022/02/24	1	27.00	0	0.00	26.50	1	835	0.12%
2022/02/23	1	27.05	0	0.00	27.15	1	851	0.12%
2022/02/22	2	26.98	0	0.00	27.10	2	873	0.23%
2022/02/15	1	27.15	0	0.00	27.20	1	881	0.11%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/10	3	27.93	0	0.00	28.10	3	885	0.34%
2022/02/08	1	27.55	0	0.00	27.80	1	892	0.11%
2022/02/07	2	27.25	0	0.00	27.55	2	894	0.22%
2022/01/26	0	0.00	1	27.25	27.20	-1	895	-0.11%
2022/01/20	1	28.10	0	0.00	28.15	1	892	0.11%
2022/01/17	1	29.00	0	0.00	28.95	1	883	0.11%
2022/01/14	0	0.00	1	29.35	29.10	-1	881	-0.11%
2022/01/10	3	31.82	1	30.95	31.25	2	829	0.24%
2022/01/07	11	29.87	9	29.98	29.95	2	769	0.26%
2022/01/06	1	29.75	1	29.55	29.30	0	745	0.00%
2022/01/03	0	0.00	0.1	29.40	29.40	-0.1	707	-0.01%
2021/12/30	0	0.00	1	29.40	29.40	-1	703	-0.14%
2021/12/27	0	0.00	4	28.98	29.15	-4	721	-0.55%
2021/12/24	0	0.00	2	28.53	28.60	-2	723	-0.28%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/22	0	0.00	18	28.75	28.75	-18	727	-2.47%
2021/12/13	3	28.70	0	0.00	28.95	3	744	0.40%
2021/12/10	11	29.57	0	0.00	29.05	11	748	1.47%
2021/12/03	18	29.20	0	0.00	29.45	18	1,082	1.66%
2021/12/01	2	29.38	0	0.00	29.45	2	1,151	0.17%
2021/11/30	2	29.03	1.7	28.90	28.85	0.3	1,112	0.02%
2021/11/29	3.7	32.03	1	32.25	31.90	2.7	1,063	0.26%
2021/11/26	1	30.15	1	30.00	29.80	0	897	0.00%
2021/11/24	0	0.00	1	27.95	28.55	-1	832	-0.12%
2021/11/22	1	28.40	0	0.00	28.45	1	831	0.12%
2021/11/19	0	0.00	2	28.18	28.50	-2	813	-0.25%
2021/11/18	0	0.00	1	27.60	27.70	-1	794	-0.13%
2021/11/16	0.1	27.05	0	0.00	27.15	0.1	796	0.01%
2021/11/01	0.2	26.55	0	0.00	26.35	0.2	852	0.02%
2021/10/28	1	26.50	0	0.00	26.65	1	859	0.12%
2021/10/14	0	0.00	1	26.95	26.85	-1	1,166	-0.09%
2021/10/12	1	25.65	0	0.00	25.80	1	1,174	0.09%
2021/10/07	0.1	26.30	0	0.00	26.50	0.1	1,232	0.01%
2021/10/04	0.1	26.10	0	0.00	25.45	0.1	1,303	0.01%
2021/09/30	0.1	27.35	0	0.00	27.15	0.1	1,327	0.01%
2021/09/29	0.1	27.50	0	0.00	27.00	0.1	1,346	0.01%
2021/09/27	0.2	27.90	3	27.85	27.85	-2.8	1,381	-0.20%
2021/09/24	0.2	27.90	0	0.00	27.80	0.2	1,411	0.01%
2021/09/16	1	28.25	0	0.00	28.35	1	1,518	0.07%
2021/09/14	0	0.00	5	29.63	29.60	-5	1,587	-0.31%
2021/09/09	4	31.31	2	31.20	30.90	2	1,697	0.12%
2021/09/08	25	35.06	18	35.21	33.65	7	1,663	0.42%
2021/09/07	8.1	34.06	9	34.29	34.75	-0.9	1,470	-0.06%
2021/09/06	5	31.62	1	32.00	31.60	4	1,501	0.27%
2021/09/01	0	0.00	2	30.95	31.05	-2	1,961	-0.10%
2021/08/30	0	0.00	4	31.60	31.60	-4	2,401	-0.17%
2021/08/25	0	0.00	1	30.40	30.50	-1	3,434	-0.03%
2021/08/16	0.1	31.40	0	0.00	30.60	0.1	4,486	0.00%
2021/08/04	0.1	34.20	0	0.00	34.20	0.1	6,051	0.00%
2021/07/26	0.1	33.90	0	0.00	33.75	0.1	6,965	0.00%
2021/07/22	0	0.00	30	33.84	33.20	-30	7,033	-0.43%
2021/07/21	31	36.59	0	0.00	35.10	31	7,008	0.44%
2021/07/20	2	37.68	2	38.43	38.95	0	6,929	0.00%
2021/07/13	0.1	35.00	0	0.00	33.90	0.1	6,786	0.00%
2021/07/08	0	0.00	1	36.65	36.80	-1	6,703	-0.01%
2021/07/07	1.5	37.27	1	37.40	36.50	0.5	6,695	0.01%
2021/07/06	1	36.90	0	0.00	36.65	1	6,676	0.01%
2021/07/05	0.1	37.40	0	0.00	37.80	0.1	6,663	0.00%
2021/07/02	0	0.00	0.4	37.86	37.70	-0.4	6,645	-0.01%
2021/07/01	1.2	38.10	0	0.00	37.80	1.2	6,626	0.02%
2021/06/29	0	0.00	1	38.55	38.55	-1	6,573	-0.02%
2021/06/28	0	40.40	0	0.00	40.40	0	6,531	0.00%
2021/06/25	0	0.00	0	40.65	40.05	0	6,512	0.00%
2021/06/23	0.2	40.50	1	40.10	40.65	-0.8	6,426	-0.01%
2021/06/22	0	0.00	2	39.95	39.95	-2	6,395	-0.03%
2021/06/21	0	0.00	10	40.00	39.70	-10	6,357	-0.16%
2021/06/18	0	0.00	1	41.85	41.45	-1	6,300	-0.02%
2021/06/16	0	0.00	1	42.30	42.05	-1	6,214	-0.02%
2021/06/15	1.1	44.25	0	0.00	43.75	1.1	6,135	0.02%
2021/06/11	12	46.27	7	47.17	46.15	5	6,020	0.08%
2021/06/09	16	48.83	24	48.80	47.90	-8	5,727	-0.14%
2021/06/08	10	49.09	10	48.66	47.45	0	5,540	0.00%
2021/06/07	0	0.00	1	49.50	49.75	-1	5,219	-0.02%
2021/06/04	19	47.54	18.1	47.63	45.25	0.9	5,098	0.02%
2021/06/03	10	49.26	24	49.01	48.10	-14	4,922	-0.28%
2021/06/02	37.1	47.88	24.9	46.84	48.25	12.2	4,647	0.26%
2021/06/01	21.3	48.09	18	49.24	47.45	3.3	4,055	0.08%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	3	47.95	3	47.95	47.95	0	3,604	0.00%
2021/05/27	14	43.51	7.5	43.60	43.60	6.5	3,454	0.19%
2021/05/26	3	38.15	18	39.01	39.65	-15	3,227	-0.46%
2021/05/25	0.1	36.45	10	36.00	36.05	-9.9	3,133	-0.32%
2021/05/24	12	37.25	0	0.00	37.25	12	3,070	0.39%
2021/05/21	5	37.28	6	36.60	36.80	-1	2,976	-0.03%
2021/05/20	3.5	38.84	3	38.03	36.80	0.5	2,914	0.02%
2021/05/19	2	38.15	1	38.85	37.30	1	2,824	0.04%
2021/05/18	5	39.97	1	39.90	40.20	4	2,714	0.15%
2021/05/17	5	41.76	17	41.45	42.45	-12	2,551	-0.47%
2021/05/14	15	40.89	5	39.55	38.60	10	2,373	0.42%
2021/05/13	23.2	41.97	23	42.36	42.75	0.2	2,057	0.01%
2021/05/12	14.2	38.14	8	38.54	38.90	6.2	1,660	0.37%
2021/05/11	3.7	35.49	4	36.33	35.40	-0.3	1,384	-0.02%
2021/05/10	3.2	39.25	1	38.60	38.40	2.2	1,304	0.17%
2021/05/07	2	36.70	0	0.00	37.95	2	1,217	0.16%
2021/05/06	2.5	37.36	4	36.91	35.50	-1.5	1,131	-0.13%
2021/05/05	9	39.42	8.5	39.17	38.80	0.5	1,031	0.05%
2021/05/04	8	38.25	21	38.12	38.25	-13	664	-1.96%
2021/04/29	1	31.80	3	31.35	31.65	-2	433	-0.46%
2021/04/26	2	28.70	0	0.00	28.70	2	346	0.58%
2021/04/23	0	0.00	0.1	27.80	27.75	-0.1	318	-0.02%
2021/04/22	1	28.10	0	0.00	28.15	1	321	0.31%
2021/04/20	2	28.30	2	28.05	28.35	0	315	0.00%
2021/04/19	0	0.00	8	27.90	28.00	-8	319	-2.51%
2021/04/16	0	0.00	6	27.60	27.70	-6	321	-1.87%
2021/04/15	0	0.00	2	27.15	27.75	-2	325	-0.62%
2021/04/09	0	0.00	1	27.30	27.60	-1	311	-0.32%
2021/04/08	0	0.00	4	27.18	27.05	-4	305	-1.31%
2021/04/07	0	0.00	13	26.85	27.00	-13	302	-4.30%
2021/03/31	2	27.10	2	27.30	27.05	0	304	0.00%
2021/03/30	0	0.00	2	27.00	27.25	-2	304	-0.66%
2021/03/25	2	26.70	0	0.00	26.65	2	319	0.63%
2021/03/24	0	0.00	2.3	27.11	26.90	-2.3	316	-0.72%
2021/03/22	0	0.00	1	26.60	26.75	-1	318	-0.31%
2021/03/19	1	26.40	3	26.73	26.60	-2	322	-0.62%
2021/03/18	2	26.48	1	26.55	26.45	1	319	0.31%
2021/03/11	1	26.30	0	0.00	26.30	1	339	0.29%
2021/03/05	0	0.00	1	26.20	25.90	-1	350	-0.29%
2021/03/04	1	25.85	0	0.00	25.90	1	361	0.28%
2021/02/26	3	26.52	1	26.60	26.45	2	369	0.54%
2021/02/25	4	26.64	0	0.00	26.40	4	371	1.08%
2021/02/24	2.1	26.80	0	0.00	26.40	2.1	372	0.55%
2021/02/23	3	26.73	0	0.00	26.80	3	370	0.81%
2021/02/22	1	27.30	1	27.45	27.55	0	369	0.00%
2021/02/19	2	26.20	2	26.65	26.70	0	364	0.00%
2021/02/18	0	0.00	3	25.57	26.00	-3	365	-0.82%
2021/02/17	1.3	25.26	1	25.25	25.40	0.3	362	0.09%
2021/02/03	2	25.40	4	25.50	25.45	-2	369	-0.54%
2021/02/02	4	25.40	0	0.00	25.35	4	375	1.07%
2021/02/01	3	25.60	3	25.70	25.40	0	375	0.00%
2021/01/26	2	26.93	1	27.15	26.75	1	420	0.24%
2021/01/25	2	27.40	3	27.05	27.20	-1	421	-0.24%
2021/01/22	1	26.00	0	0.00	26.05	1	407	0.25%
2021/01/20	4	27.23	4	27.25	27.10	0	403	0.00%
2021/01/18	2	27.30	2	27.40	27.05	0	395	0.00%
2021/01/11	3	27.15	0	0.00	27.20	3	387	0.77%
2020/12/30	0	0.00	1	28.95	28.65	-1	383	-0.26%
2020/12/28	1	28.40	0	0.00	28.50	1	404	0.25%
2020/12/25	1	28.70	0	0.00	28.60	1	406	0.25%
2020/12/24	1	28.85	0	0.00	29.00	1	409	0.24%
2020/12/22	0	0.00	3	28.83	29.60	-3	415	-0.72%
2020/12/17	1	28.25	0	0.00	28.15	1	422	0.24%
2020/12/16	3	28.28	2	28.63	28.20	1	425	0.24%
2020/12/15	1	28.60	1	28.60	28.30	0	425	0.00%
2020/12/11	1	29.25	0	0.00	28.90	1	424	0.24%
2020/12/10	3	29.75	0	0.00	29.80	3	420	0.71%
2020/12/08	1	29.60	3	29.93	29.85	-2	448	-0.45%
2020/12/07	3	29.87	0	0.00	29.60	3	463	0.65%
2020/12/04	1	30.00	0	0.00	29.95	1	465	0.21%
2020/12/03	2	30.40	0	0.00	30.30	2	472	0.42%
2020/12/02	0	0.00	9	30.22	30.40	-9	478	-1.88%
2020/11/30	0	0.00	4	30.11	30.40	-4	506	-0.79%
2020/11/27	0	0.00	2	29.80	29.65	-2	507	-0.39%
2020/11/26	0	0.00	4	29.25	29.55	-4	540	-0.74%
2020/11/25	1	29.50	1	29.60	29.20	0	644	0.00%
2020/11/24	1	29.45	0	0.00	29.30	1	697	0.14%
2020/11/19	0	0.00	1	29.75	29.65	-1	710	-0.14%
2020/11/18	0	0.00	1	29.55	29.55	-1	710	-0.14%
2020/11/17	1	29.40	0	0.00	29.15	1	720	0.14%
2020/11/12	2	29.70	0	0.00	29.35	2	759	0.26%
2020/11/11	1	29.70	0	0.00	29.80	1	763	0.13%
2020/11/10	1	30.75	3	30.55	30.00	-2	767	-0.26%
2020/11/05	5	31.79	3	30.87	31.30	2	804	0.25%
2020/11/04	1	29.75	0	0.00	29.60	1	784	0.13%
2020/10/29	4	29.88	2	30.05	30.20	2	861	0.23%
2020/10/27	1	30.35	0	0.00	30.35	1	1,045	0.10%
2020/10/26	6	30.37	0	0.00	30.35	6	1,066	0.56%
2020/10/23	4	30.34	0	0.00	30.25	4	1,094	0.37%
2020/10/15	5	29.85	0	0.00	29.85	5	1,251	0.40%
2020/10/13	0	0.00	1	30.05	30.05	-1	1,352	-0.07%
2020/10/12	1	29.75	0	0.00	29.55	1	1,392	0.07%
2020/10/07	6	30.70	0	0.00	30.50	6	1,550	0.39%
2020/09/17	1	31.95	0	0.00	31.90	1	2,537	0.04%
2020/09/15	0	0.00	2	32.40	32.10	-2	2,620	-0.08%
2020/09/14	1	32.20	0	0.00	32.00	1	2,725	0.04%
2020/09/11	3	31.93	0	0.00	32.00	3	2,862	0.10%
2020/09/10	1	33.05	0	0.00	33.25	1	3,096	0.03%
2020/09/08	1	33.15	0	0.00	33.10	1	3,335	0.03%
2020/09/07	2	32.75	1	33.15	32.30	1	3,417	0.03%
2020/09/04	1	33.30	0	0.00	33.00	1	3,482	0.03%
2020/09/03	2	33.70	0	0.00	33.35	2	3,552	0.06%
2020/09/01	2	34.65	3	34.67	34.10	-1	3,706	-0.03%
2020/08/31	4	36.70	2	35.85	36.05	2	3,719	0.05%
2020/08/28	2	33.55	18	34.73	35.80	-16	3,662	-0.44%
2020/08/27	1	33.20	0	0.00	32.55	1	3,689	0.03%
2020/08/26	0	0.00	2	32.85	32.85	-2	3,785	-0.05%
2020/08/25	1	32.35	0	0.00	32.30	1	3,894	0.03%
2020/08/24	0	0.00	4	32.30	32.35	-4	4,120	-0.10%
2020/08/21	1	32.50	4	31.68	32.40	-3	4,256	-0.07%
2020/08/20	2	31.13	20	31.18	31.40	-18	4,423	-0.41%
2020/08/19	2	33.40	0	0.00	33.30	2	4,775	0.04%
2020/08/18	1	34.05	1	34.45	33.90	0	5,072	0.00%
2020/08/17	2	33.85	0	0.00	33.70	2	5,341	0.04%
2020/08/14	2	33.75	2	34.05	33.90	0	5,411	0.00%
2020/08/13	1	34.20	0	0.00	33.40	1	5,534	0.02%
2020/08/12	3	34.38	2	34.75	34.20	1	5,823	0.02%
2020/08/11	3	34.57	0	0.00	34.10	3	5,933	0.05%
2020/08/10	11	37.08	11	35.70	35.60	0	6,070	0.00%
2020/08/05	3	36.75	1	36.60	36.80	2	6,389	0.03%
2020/08/04	2	36.58	3	36.80	36.60	-1	6,412	-0.02%
2020/08/03	4	36.91	4	37.10	37.05	0	6,425	0.00%
2020/07/31	71	37.51	76	36.61	36.25	-5	6,405	-0.08%
2020/07/30	1	34.45	0	0.00	34.75	1	6,444	0.02%
2020/07/29	1	32.50	2	32.65	32.05	-1	6,533	-0.02%
2020/07/28	2	32.08	2	32.73	31.40	0	6,529	0.00%
2020/07/27	4	32.53	0	0.00	31.65	4	6,546	0.06%
2020/07/24	4	34.48	0	0.00	34.05	4	6,550	0.06%
2020/07/22	2	35.60	2	35.63	35.30	0	6,563	0.00%
2020/07/21	2	34.88	1	35.00	34.80	1	6,673	0.01%
2020/07/20	3	33.30	3	34.55	34.55	0	6,641	0.00%
2020/07/17	4	35.15	1	34.65	34.60	3	6,608	0.05%
2020/07/16	3	36.80	2	37.00	36.65	1	6,557	0.02%
2020/07/15	2	36.40	3	36.67	36.45	-1	6,531	-0.02%
2020/07/14	0	0.00	1	38.30	36.65	-1	6,505	-0.02%
2020/07/13	13	36.60	1	37.60	36.45	12	6,398	0.19%
2020/07/10	19	38.27	5	38.71	37.25	14	6,383	0.22%
2020/07/09	36	40.14	36	39.46	40.95	0	6,132	0.00%
2020/07/08	2	37.05	1	38.40	37.25	1	5,903	0.02%
2020/07/07	1	36.50	5	36.30	36.50	-4	5,842	-0.07%
2020/07/06	1	37.00	1	37.10	37.30	0	5,828	0.00%
2020/07/03	1	37.00	0	0.00	37.00	1	5,846	0.02%
2020/07/02	3	38.20	2	38.00	37.55	1	5,864	0.02%
2020/07/01	1	36.00	5	36.76	36.85	-4	5,810	-0.07%
2020/06/30	1	37.00	0	0.00	36.55	1	5,816	0.02%
2020/06/29	3	37.72	8	37.70	38.00	-5	5,877	-0.09%
2020/06/24	8	35.94	1	35.35	35.25	7	5,829	0.12%
2020/06/23	2	36.93	30	36.47	36.25	-28	5,838	-0.48%
2020/06/22	4	37.91	3	38.28	37.50	1	5,833	0.02%
2020/06/19	16	37.61	1	38.50	37.85	15	5,802	0.26%
2020/06/18	27	39.43	22	38.45	38.80	5	5,703	0.09%
2020/06/17	47	38.49	51	38.90	38.75	-4	5,573	-0.07%
2020/06/16	31	38.05	6	37.53	37.60	25	5,318	0.47%
2020/06/15	16	37.62	19	37.58	36.70	-3	5,210	-0.06%
2020/06/12	5	35.69	7	35.16	36.50	-2	5,072	-0.04%
2020/06/11	6	34.98	8	36.33	34.50	-2	4,995	-0.04%
2020/06/10	19	37.77	24	37.68	37.40	-5	4,936	-0.10%
2020/06/09	2	36.95	0	0.00	37.00	2	4,868	0.04%
2020/06/08	31	36.68	4	37.30	36.50	27	4,818	0.56%
2020/06/03	3	36.00	5	35.70	35.70	-2	4,753	-0.04%
2020/06/02	2	36.05	2	35.18	35.50	0	4,816	0.00%
2020/06/01	4	38.38	50	38.58	37.35	-46	4,730	-0.97%
2020/05/29	52	39.18	36	38.92	39.80	16	4,643	0.34%
2020/05/28	26	38.23	6	38.34	36.80	20	4,483	0.45%
2020/05/27	22	38.42	0	0.00	37.85	22	4,376	0.50%
2020/05/26	26	42.84	28	42.39	41.95	-2	4,197	-0.05%
2020/05/25	11	40.28	10	40.15	41.15	1	3,826	0.03%
2020/05/22	17	36.66	22	36.47	37.45	-5	3,556	-0.14%
2020/05/21	2	34.58	1	34.60	34.45	1	3,278	0.03%
2020/05/20	6	35.24	3	35.33	34.30	3	3,202	0.09%
2020/05/19	19	36.80	10	35.83	35.10	9	3,067	0.29%
2020/05/18	2	33.98	4	34.90	35.10	-2	2,763	-0.07%
2020/05/15	5	30.89	14	30.95	31.95	-9	2,634	-0.34%
2020/05/14	4	30.64	2	31.00	29.05	2	2,473	0.08%
2020/05/13	22	31.07	16	30.86	30.20	6	2,387	0.25%
2020/05/11	0	0.00	1	25.65	26.80	-1	2,091	-0.05%
2020/05/07	3	27.32	5	27.11	27.10	-2	2,016	-0.10%
2020/05/06	11	29.62	8	29.58	27.15	3	1,982	0.15%
2020/05/05	3	26.57	7	26.70	27.80	-4	1,816	-0.22%
2020/04/30	0	0.00	3	25.55	26.00	-3	1,690	-0.18%
2020/04/29	4	25.31	4	25.30	25.70	0	1,699	0.00%
2020/04/28	2	24.88	1	25.30	24.60	1	1,684	0.06%
2020/04/27	0	0.00	2	25.63	25.75	-2	1,684	-0.12%
2020/04/24	5	26.36	1	25.65	25.65	4	1,659	0.24%
2020/04/23	2	24.33	0	0.00	25.25	2	1,514	0.13%
2020/04/17	0	0.00	5	24.50	24.20	-5	1,451	-0.34%
2020/04/16	4	25.13	4.1	24.98	24.65	-0.1	1,436	-0.01%
2020/04/14	2	25.25	0	0.00	25.10	2	1,382	0.14%
2020/04/09	1	25.75	2	25.63	25.30	-1	1,333	-0.07%
2020/04/08	2	26.70	0	0.00	26.00	2	1,312	0.15%
2020/04/07	1	25.55	5	25.30	25.50	-4	1,263	-0.32%
2020/03/31	3	25.75	4	25.34	26.10	-1	1,123	-0.09%
2020/03/30	6	24.31	1	24.45	24.55	5	1,019	0.49%
2020/03/27	65	22.91	61	22.83	22.35	4	956	0.42%
2020/03/26	1	22.10	1	21.40	22.45	0	896	0.00%
2020/03/25	1	19.15	0	0.00	20.45	1	852	0.12%
2020/03/23	1	18.20	0	0.00	18.70	1	832	0.12%
2020/03/16	0	0.00	4	22.06	21.70	-4	777	-0.51%
2020/03/12	0	0.00	1	23.90	23.55	-1	744	-0.13%
2020/03/11	1	26.25	1	25.50	25.50	0	721	0.00%
2020/03/10	0	0.00	1	25.55	25.70	-1	705	-0.14%
2020/03/09	7	29.51	1	30.20	27.25	6	679	0.88%
2020/03/05	0	0.00	3	27.15	27.10	-3	423	-0.71%
2020/03/04	3	27.85	4	27.70	27.65	-1	410	-0.24%
2020/03/03	4	27.60	0	0.00	26.85	4	380	1.05%
2020/02/11	0	0.00	1	24.65	24.40	-1	260	-0.38%
2020/02/07	1	25.10	0	0.00	25.00	1	255	0.39%
2020/01/30	0	0.00	1	26.00	26.00	-1	155	-0.64%
2019/12/10	0	0.00	2	24.23	24.35	-2	122	-1.63%
2019/11/25	6	26.74	3	25.83	25.75	3	100	2.98%
2019/11/18	0	0.00	2	23.50	23.65	-2	60	-3.29%
2019/08/16	0	0.00	1	24.40	24.55	-1	110	-0.90%
2019/07/29	0	0.00	2	26.68	26.55	-2	111	-1.79%
2019/07/26	0	0.00	6	26.55	26.70	-6	110	-5.44%
2019/07/22	8	28.15	0	0.00	27.85	8	102	7.80%
2019/06/05	1	25.60	0	0.00	25.60	1	146	0.68%
2019/06/03	2	26.00	0	0.00	26.10	2	146	1.37%
2019/04/09	1	27.00	0	0.00	27.00	1	125	0.80%
2019/03/21	1	26.00	1	25.90	26.10	0	91	0.00%
2018/10/04	0	0.00	1	28.00	28.20	-1	182	-0.55%
2018/10/01	2	29.18	1	29.50	28.55	1	166	0.60%
2018/05/22	0	0.00	9	28.70	28.70	-9	166	-5.42%
2018/05/15	0	0.00	5	28.90	28.90	-5	165	-3.02%
2018/04/25	0	0.00	3	29.70	30.45	-3	161	-1.86%
2018/04/18	0	0.00	0.3	29.00	29.05	-0.3	150	-0.20%
2018/04/12	9	30.55	0	0.00	30.30	9	140	6.40%
2018/04/11	3	30.90	0	0.00	30.75	3	132	2.27%