懷特 (4108)-元大-斗六券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股▲2.79%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.3	19.95	0	0.00	19.70	0.3	323	0.09%
2024/05/03	0	0.00	1	20.05	20.20	-1	334	-0.30%
2024/04/29	0	0.00	1	19.95	19.90	-1	334	-0.30%
2024/04/22	1	19.75	0	0.00	19.45	1	357	0.28%
2024/04/19	5	19.30	0	0.00	19.45	5	357	1.40%
2024/04/18	0	0.00	4.3	19.91	19.95	-4.3	352	-1.21%
2024/04/09	20	20.33	0	0.00	20.25	20	365	5.47%
2024/04/08	20	20.20	0	0.00	20.20	20	364	5.49%
2024/04/03	1	20.35	0	0.00	20.30	1	362	0.28%
2024/03/22	0	20.70	0	0.00	20.60	0	359	0.00%
2024/03/19	0	0.00	0	20.75	20.65	0	359	0.00%
2024/03/14	0	21.15	0	0.00	21.00	0	372	0.00%
2024/03/11	0	0.00	1	20.70	20.90	-1	379	-0.26%
2024/03/08	2	20.80	0	0.00	20.85	2	385	0.52%
2024/03/06	2	21.50	0	0.00	21.55	2	388	0.51%
2024/03/05	2	21.70	0	0.00	21.60	2	386	0.52%
2024/02/29	1	22.20	0	0.00	22.25	1	425	0.23%
2024/02/27	2	22.60	0	0.00	22.70	2	430	0.46%
2024/02/26	0	0.00	3	22.62	23.50	-3	450	-0.67%
2024/02/22	2	22.05	0	0.00	22.05	2	430	0.46%
2024/02/21	1	22.25	0	0.00	22.40	1	427	0.23%
2024/02/19	1	22.65	5	22.57	22.60	-4	427	-0.93%
2024/02/16	0	0.00	2	22.20	22.10	-2	431	-0.46%
2024/02/15	1	21.65	1	21.70	21.70	0	437	0.00%
2024/02/05	2	21.80	0	0.00	21.80	2	443	0.45%
2024/01/31	1	22.20	1	22.25	22.00	0	508	0.00%
2024/01/29	0	0.00	1	21.75	21.70	-1	588	-0.17%
2024/01/26	1	21.55	0	0.00	21.50	1	611	0.16%
2024/01/22	0	0.00	1	21.90	21.80	-1	782	-0.13%
2024/01/15	0.3	21.80	0	0.00	21.90	0.3	758	0.04%
2024/01/12	0	0.00	1	21.90	21.70	-1	758	-0.13%
2024/01/09	1	21.75	0	0.00	21.70	1	754	0.13%
2024/01/08	0	0.00	1	22.35	22.05	-1	752	-0.13%
2024/01/04	1	22.40	0	0.00	22.10	1	754	0.13%
2024/01/02	0	0.00	1	21.70	21.75	-1	737	-0.14%
2023/12/27	0	0.00	4	21.80	21.80	-4	742	-0.54%
2023/12/25	1	21.55	0	0.00	21.45	1	737	0.14%
2023/12/19	2	21.50	0	0.00	21.50	2	732	0.27%
2023/12/11	0	0.00	3	22.05	22.00	-3	729	-0.41%
2023/12/08	2	22.65	0	0.00	22.65	2	720	0.28%
2023/12/07	1	23.10	2	22.90	22.90	-1	717	-0.14%
2023/12/06	2	22.75	0	0.00	22.75	2	713	0.28%
2023/12/05	0	0.00	2	23.10	23.00	-2	707	-0.28%
2023/12/01	1	23.30	0	0.00	23.40	1	693	0.14%
2023/11/29	1	23.50	1	24.00	23.20	0	681	0.00%
2023/11/27	3	23.63	0	0.00	23.60	3	650	0.46%
2023/11/23	5	23.46	1	23.55	23.60	4	616	0.65%
2023/11/22	0	0.00	1	22.80	22.65	-1	575	-0.17%
2023/11/14	0	0.00	2	22.50	22.80	-2	547	-0.37%
2023/11/10	2	21.90	1	22.00	21.90	1	529	0.19%
2023/11/09	1	22.35	1	22.40	22.40	0	513	0.00%
2023/11/08	0	0.00	10	23.40	22.75	-10	506	-1.97%
2023/11/07	13	22.98	6	23.58	23.95	7	468	1.49%
2023/11/06	0	0.00	1	21.70	21.95	-1	402	-0.25%
2023/11/03	1	22.30	0	0.00	21.85	1	392	0.25%
2023/11/02	1	22.45	0	0.00	22.60	1	371	0.27%
2023/11/01	0	0.00	2	23.15	23.30	-2	338	-0.59%
2023/10/31	2	22.25	8	21.94	22.25	-6	264	-2.27%
2023/10/27	0	0.00	0.8	20.13	20.20	-0.8	214	-0.35%
2023/10/26	0	0.00	0.2	20.07	19.85	-0.2	224	-0.09%
2023/10/25	0	0.00	0.7	20.05	20.00	-0.7	230	-0.29%
2023/10/23	1	19.95	0	0.00	19.85	1	249	0.40%
2023/10/12	0	0.00	0.4	20.55	20.45	-0.4	323	-0.11%
2023/10/06	0	0.00	1	20.25	20.15	-1	346	-0.29%
2023/10/03	1	20.15	0	0.00	20.05	1	391	0.26%
2023/09/28	1	19.80	0	0.00	19.80	1	514	0.19%
2023/09/11	0	0.00	1	19.85	19.90	-1	720	-0.14%
2023/09/05	1	20.30	0	0.00	20.25	1	741	0.13%
2023/09/04	1	20.40	0	0.00	20.25	1	770	0.13%
2023/08/30	0	0.00	0	20.45	20.30	0	804	0.00%
2023/08/15	1	20.20	0	0.00	20.30	1	842	0.12%
2023/07/31	1	22.65	0.4	22.30	22.45	0.6	934	0.06%
2023/07/28	1	22.95	0	0.00	22.80	1	1,002	0.10%
2023/07/25	0	23.78	4	23.75	24.00	-4	1,088	-0.37%
2023/07/21	0	0.00	2	23.15	22.90	-2	1,096	-0.18%
2023/07/20	1	23.25	1	23.30	23.20	0	1,101	0.00%
2023/07/18	1	22.80	0	0.00	22.60	1	1,095	0.09%
2023/07/17	0	0.00	1	23.25	23.20	-1	1,084	-0.09%
2023/07/14	1	22.95	1	23.45	22.75	0	1,074	0.00%
2023/07/13	1	22.95	0	0.00	23.25	1	1,055	0.09%
2023/07/12	3	23.65	0	0.00	23.25	3	1,046	0.29%
2023/07/11	5	23.70	0	0.00	24.00	5	1,030	0.48%
2023/07/07	6	24.28	0	0.00	23.90	6	1,004	0.60%
2023/07/06	1	24.40	9	24.14	24.70	-8	964	-0.83%
2023/07/05	0	0.00	1	23.20	23.00	-1	879	-0.11%
2023/07/04	2	22.53	0	0.00	22.65	2	864	0.23%
2023/07/03	1	22.90	0	0.00	22.95	1	855	0.12%
2023/06/30	2	23.35	0	0.00	23.45	2	842	0.24%
2023/06/29	0	0.00	1	23.30	23.40	-1	831	-0.12%
2023/06/27	0	0.00	2	23.15	23.45	-2	803	-0.25%
2023/06/21	3	22.63	0	0.00	22.75	3	770	0.39%
2023/06/20	1	23.40	7	23.08	23.55	-6	734	-0.82%
2023/06/16	2	21.40	0	0.00	21.50	2	670	0.30%
2023/06/13	2	21.55	0	0.00	21.65	2	660	0.30%
2023/06/09	2	22.20	0	0.00	22.40	2	651	0.31%
2023/06/08	0	0.00	4	23.20	22.55	-4	645	-0.62%
2023/06/07	0	0.00	1	21.95	21.80	-1	619	-0.16%
2023/06/06	1	22.30	0	0.00	22.20	1	616	0.16%
2023/06/05	1	21.90	1	21.95	21.90	0	603	0.00%
2023/06/01	1	20.75	0	0.00	21.00	1	588	0.17%
2023/05/31	2	20.60	0	0.00	20.85	2	587	0.34%
2023/05/25	1	21.20	0	0.00	21.20	1	577	0.17%
2023/05/16	0	0.00	1	20.85	21.00	-1	533	-0.19%
2023/05/11	1	21.85	0	0.00	21.80	1	512	0.20%
2023/05/09	1	21.70	0	0.00	21.30	1	494	0.20%
2023/05/05	3	23.17	3	23.05	22.75	0	460	0.00%
2023/05/04	2	23.00	13	23.13	23.85	-11	419	-2.62%
2023/04/28	1	22.00	2	22.50	21.30	-1	282	-0.35%
2023/04/24	2	19.75	3	19.70	19.75	-1	178	-0.56%
2023/04/14	1	19.40	0	0.00	19.45	1	166	0.60%
2023/04/13	0	0.00	5	19.41	19.45	-5	164	-3.05%
2023/04/10	1	19.05	0	0.00	19.10	1	159	0.63%
2023/04/07	0	0.00	2	18.88	18.90	-2	158	-1.26%
2023/03/31	2	18.90	0	0.00	18.85	2	166	1.20%
2023/03/17	1	18.25	0	0.00	18.35	1	205	0.49%
2023/02/20	1	19.40	0	0.00	19.45	1	213	0.47%
2023/02/17	0	19.50	0	0.00	19.45	0	213	0.00%
2023/02/15	2	19.45	0	0.00	19.25	2	215	0.93%
2023/02/02	0	0.00	1	19.45	19.45	-1	204	-0.49%
2022/12/13	0.5	20.25	0	0.00	20.20	0.5	198	0.25%
2022/11/17	0	0.00	1	18.20	18.70	-1	273	-0.37%
2022/11/14	1	17.75	0	0.00	17.80	1	286	0.35%
2022/10/28	1	17.30	0	0.00	17.25	1	298	0.34%
2022/10/20	1	17.45	0	0.00	17.45	1	303	0.33%
2022/10/11	0	17.80	0	0.00	18.00	0	326	0.01%
2022/09/29	0	0.00	4	18.34	18.10	-4	330	-1.21%
2022/09/28	0	18.30	0	0.00	17.80	0	330	0.01%
2022/09/14	1	20.05	0	0.00	20.00	1	310	0.32%
2022/09/06	4	21.25	3	21.38	20.30	1	286	0.35%
2022/09/05	0	0.00	1	20.55	21.35	-1	267	-0.37%
2022/09/01	0	0.00	87	20.14	20.45	-87	236	-36.77%
2022/08/31	0	0.00	10	20.10	20.40	-10	229	-4.35%
2022/08/26	0	0.00	1	19.70	19.55	-1	217	-0.46%
2022/08/23	0	0.00	20	19.80	19.85	-20	206	-9.67%
2022/08/22	0	0.00	10	19.60	19.55	-10	195	-5.11%
2022/08/18	0	0.00	1	19.30	19.20	-1	187	-0.53%
2022/08/15	0.2	18.45	0	0.00	18.40	0.2	183	0.09%
2022/08/10	0.2	18.30	0	0.00	18.15	0.2	186	0.09%
2022/07/26	0	0.00	4	19.35	19.25	-4	224	-1.78%
2022/07/20	0.2	18.55	0	0.00	18.40	0.2	221	0.07%
2022/07/11	0.2	17.85	0	0.00	17.80	0.2	280	0.06%
2022/06/24	0	18.90	0	0.00	19.10	0	305	0.00%
2022/06/22	4	19.05	0	0.00	18.60	4	307	1.30%
2022/06/17	0	0.00	2	19.30	19.10	-2	306	-0.65%
2022/06/16	0	0.00	1	19.25	19.30	-1	308	-0.32%
2022/06/13	1	19.15	0	0.00	19.15	1	311	0.32%
2022/06/10	0	0.00	20	19.75	19.55	-20	311	-6.41%
2022/06/07	0	0.00	2	19.75	19.70	-2	313	-0.64%
2022/06/02	0	0.00	3	19.75	19.75	-3	321	-0.93%
2022/05/26	0	0.00	1	19.75	19.65	-1	353	-0.28%
2022/05/24	5	20.20	0	0.00	19.80	5	360	1.39%
2022/05/19	0	0.00	30	19.20	19.30	-30	368	-8.14%
2022/05/13	0.1	19.30	0	0.00	19.30	0.1	368	0.02%
2022/05/06	0.1	20.70	0	0.00	20.60	0.1	371	0.01%
2022/05/05	0	0.00	2	21.00	20.95	-2	371	-0.54%
2022/05/03	2	21.35	0	0.00	21.40	2	370	0.54%
2022/04/20	0	0.00	1	20.95	20.90	-1	328	-0.30%
2022/04/19	0	0.00	1	21.35	21.15	-1	329	-0.30%
2022/04/18	2	21.15	1	21.50	21.70	1	332	0.30%
2022/04/15	0	0.00	10	20.60	20.75	-10	323	-3.09%
2022/04/11	0.1	20.75	0	0.00	20.65	0.1	341	0.01%
2022/04/08	1	21.00	5	21.00	21.00	-4	346	-1.15%
2022/04/07	1	21.10	1.2	21.14	20.75	-0.2	345	-0.06%
2022/04/06	0	20.50	0	0.00	20.45	0	333	0.00%
2022/04/01	1	20.20	0	0.00	20.20	1	334	0.30%
2022/03/21	0	0.00	1	20.70	20.55	-1	363	-0.28%
2022/03/15	0.1	20.35	0	0.00	20.10	0.1	378	0.02%
2022/03/09	12	20.20	0	0.00	20.20	12	425	2.82%
2022/03/03	0	0.00	1	21.45	21.45	-1	456	-0.22%
2022/03/02	1	22.20	1.2	22.02	21.30	-0.2	471	-0.04%
2022/02/17	0	0.00	1	21.10	21.10	-1	546	-0.18%
2022/02/10	1	21.95	0	0.00	22.00	1	551	0.18%
2022/01/20	2	21.20	0	0.00	21.30	2	572	0.35%
2022/01/11	1	22.40	0	0.00	22.00	1	576	0.17%
2022/01/06	1	22.90	0	0.00	22.70	1	556	0.18%
2022/01/04	0.2	23.45	0	0.00	23.35	0.2	547	0.04%
2021/12/21	0	0.00	1	23.15	23.15	-1	557	-0.18%
2021/12/17	0	0.00	2	23.15	23.10	-2	588	-0.34%
2021/12/07	2	23.80	0	0.00	23.95	2	579	0.35%
2021/12/06	2	23.53	3	23.28	23.45	-1	560	-0.18%
2021/11/30	0	0.00	3	22.67	22.70	-3	552	-0.54%
2021/11/29	0	0.00	1	24.00	23.20	-1	538	-0.19%
2021/11/26	3	23.73	2	23.50	23.55	1	525	0.19%
2021/11/25	0	0.00	0.1	23.90	24.00	-0.1	510	-0.02%
2021/11/24	3	23.85	0	0.00	23.65	3	477	0.63%
2021/11/19	0	0.00	1	23.25	22.90	-1	466	-0.21%
2021/11/18	1	22.55	0	0.00	23.10	1	482	0.21%
2021/09/13	0	0.00	1	22.20	22.05	-1	565	-0.18%
2021/09/08	0	0.00	1	22.55	22.10	-1	586	-0.17%
2021/09/07	0	0.00	1	22.50	22.20	-1	590	-0.17%
2021/08/30	0	0.00	2	21.90	21.85	-2	657	-0.30%
2021/08/25	1	21.95	0	0.00	22.20	1	671	0.15%
2021/08/18	3	20.50	0	0.00	20.65	3	673	0.45%
2021/08/06	1	22.70	2	22.75	22.75	-1	780	-0.13%
2021/08/03	0	0.00	2.2	24.02	23.85	-2.2	840	-0.26%
2021/07/28	1	21.95	10	21.95	21.95	-9	831	-1.08%
2021/07/26	19	22.50	0	0.00	22.45	19	864	2.20%
2021/07/23	0	0.00	8	22.50	22.50	-8	871	-0.92%
2021/07/21	1	22.55	0	0.00	22.40	1	889	0.11%
2021/07/20	3	22.95	0	0.00	22.95	3	897	0.33%
2021/07/19	2	22.70	14	22.90	22.90	-12	897	-1.34%
2021/07/15	2	22.95	0	0.00	23.00	2	925	0.22%
2021/07/14	0	0.00	3	22.75	22.70	-3	940	-0.32%
2021/07/13	5	23.40	1	23.25	23.25	4	944	0.42%
2021/07/09	1	23.85	0	0.00	23.60	1	945	0.11%
2021/07/07	1	23.75	0	0.00	23.70	1	1,012	0.10%
2021/07/05	0	0.00	4	24.15	24.20	-4	1,080	-0.37%
2021/07/02	1	23.75	0	0.00	23.70	1	1,075	0.09%
2021/07/01	3	23.90	0	0.00	23.75	3	1,098	0.27%
2021/06/24	1	23.80	0	0.00	23.90	1	1,129	0.09%
2021/06/23	3.2	24.00	6	23.95	23.90	-2.8	1,131	-0.25%
2021/06/22	2	23.85	5	24.10	23.80	-3	1,140	-0.26%
2021/06/21	2	24.10	0	0.00	24.00	2	1,151	0.17%
2021/06/18	4	24.71	8	24.56	24.55	-4	1,162	-0.34%
2021/06/17	0	0.00	5	24.60	24.75	-5	1,163	-0.43%
2021/06/16	7	24.79	2	24.70	24.70	5	1,173	0.43%
2021/06/15	8	25.03	0	0.00	25.05	8	1,181	0.68%
2021/06/11	10	25.70	1	25.95	25.35	9	1,244	0.72%
2021/06/10	1	25.60	0.2	25.55	25.55	0.8	1,234	0.06%
2021/06/09	1	25.00	1	24.85	24.85	0	1,221	0.00%
2021/06/08	1	25.30	1	25.05	25.05	0	1,227	0.00%
2021/06/03	0	0.00	1	25.00	25.00	-1	1,252	-0.08%
2021/06/02	0	0.00	11	24.75	24.80	-11	1,284	-0.86%
2021/05/28	1	25.85	4	26.03	25.85	-3	1,345	-0.22%
2021/05/27	0	0.00	1	25.95	26.05	-1	1,357	-0.07%
2021/05/25	6	25.64	1.2	25.78	25.30	4.9	1,415	0.34%
2021/05/21	0	0.00	6	24.85	24.85	-6	1,538	-0.39%
2021/05/20	4.1	25.38	33	25.04	24.80	-28.9	1,702	-1.70%
2021/05/19	37	25.90	2	25.40	25.40	35	1,762	1.99%
2021/05/18	1	26.05	4	25.48	26.00	-3	1,775	-0.17%
2021/05/17	3	24.90	3	24.30	24.30	0	1,762	0.00%
2021/05/14	1	26.30	5	26.15	25.60	-4	1,761	-0.23%
2021/05/13	5	26.88	8	26.85	26.90	-3	1,766	-0.17%
2021/05/12	3	27.07	6.1	26.12	25.60	-3.1	1,818	-0.17%
2021/05/11	0	0.00	3	26.20	25.80	-3	1,793	-0.17%
2021/05/10	0	0.00	2	26.75	26.50	-2	1,791	-0.11%
2021/05/07	7	26.47	2	26.33	26.50	5	1,795	0.28%
2021/05/06	4	26.55	1	27.00	26.40	3	1,800	0.17%
2021/05/05	3	25.72	0	0.00	25.85	3	1,799	0.17%
2021/05/04	2	25.90	8	24.83	26.00	-6	1,853	-0.32%
2021/04/29	3	27.20	0	0.00	27.20	3	1,853	0.16%
2021/04/28	1	27.30	1	27.65	27.45	0	1,853	0.00%
2021/04/27	0	0.00	15	27.32	27.55	-15	1,853	-0.81%
2021/04/26	0	0.00	1	27.70	27.30	-1	1,850	-0.05%
2021/04/23	4	27.05	5	27.00	27.05	-1	1,854	-0.05%
2021/04/22	2	27.38	0	0.00	27.25	2	1,862	0.11%
2021/04/21	0	0.00	5	27.60	27.60	-5	1,856	-0.27%
2021/04/20	1	27.95	0	0.00	27.90	1	1,848	0.05%
2021/04/19	6	27.50	2	27.48	27.65	4	1,850	0.22%
2021/04/15	0	0.00	0.3	27.30	27.25	-0.3	1,965	-0.02%
2021/04/14	0	0.00	1	28.00	27.05	-1	2,009	-0.05%
2021/04/13	4	28.59	21	28.35	27.95	-17	1,999	-0.85%
2021/04/12	1	28.60	38	28.41	29.05	-37	1,965	-1.88%
2021/04/09	6	27.50	23	27.64	27.75	-17	1,910	-0.89%
2021/04/08	4	27.41	0	0.00	27.60	4	1,907	0.21%
2021/04/07	1	27.35	8	27.30	27.30	-7	1,911	-0.37%
2021/04/06	0	0.00	1	27.75	27.75	-1	1,887	-0.05%
2021/04/01	1	27.75	1	28.40	28.10	0	1,877	0.00%
2021/03/31	1	27.70	2	27.70	27.70	-1	1,869	-0.05%
2021/03/30	8	28.06	0	0.00	27.75	8	1,869	0.43%
2021/03/29	4	27.98	0	0.00	27.90	4	1,871	0.21%
2021/03/26	0	0.00	1	27.50	27.30	-1	1,871	-0.05%
2021/03/25	0	0.00	1	27.85	27.45	-1	1,870	-0.05%
2021/03/24	2	28.20	0	0.00	28.10	2	1,865	0.11%
2021/03/23	1	27.55	1	27.50	27.95	0	1,847	0.00%
2021/03/22	1	27.15	0	0.00	27.30	1	1,827	0.05%
2021/03/19	0	0.00	4	27.30	27.30	-4	1,823	-0.22%
2021/03/18	1	27.25	1	27.15	27.15	0	1,810	0.00%
2021/03/15	0.1	28.60	1	28.90	28.60	-0.9	1,716	-0.05%
2021/03/12	2	28.08	0	0.00	28.15	2	1,708	0.12%
2021/03/11	2.2	28.67	0	0.00	28.35	2.2	1,705	0.13%
2021/03/10	1	28.80	2.1	29.17	28.60	-1.1	1,694	-0.06%
2021/03/09	3	29.45	0	0.00	28.90	3	1,683	0.18%
2021/03/08	4	29.35	1	29.60	29.00	3	1,661	0.18%
2021/03/05	0	0.00	1	29.40	30.10	-1	1,630	-0.06%
2021/03/04	4	28.20	5	28.10	28.10	-1	1,580	-0.06%
2021/03/03	0.1	28.10	0	0.00	28.10	0.1	1,571	0.01%
2021/03/02	0	0.00	2	28.55	28.10	-2	1,556	-0.13%
2021/02/26	0	0.00	16	29.10	28.95	-16	1,534	-1.04%
2021/02/25	14.1	29.82	0	0.00	29.55	14.1	1,510	0.94%
2021/02/24	16	28.55	9.2	30.12	30.30	6.8	1,455	0.47%
2021/02/23	12	29.72	9.1	29.32	29.00	2.9	1,398	0.21%
2021/02/22	2	30.83	26.8	30.30	30.80	-24.8	1,311	-1.89%
2021/02/19	25	26.91	1	27.50	28.15	24	1,148	2.09%
2021/02/18	0	0.00	1	25.25	25.60	-1	1,085	-0.09%
2021/02/17	4	24.80	0	0.00	24.75	4	1,059	0.38%
2021/02/05	1	24.10	2	24.18	24.15	-1	1,038	-0.10%
2021/02/04	4	23.73	4.5	23.88	23.85	-0.5	1,023	-0.05%
2021/02/03	15.1	23.48	4.4	23.56	23.60	10.7	997	1.07%
2021/02/02	10	24.70	0	0.00	24.95	10	909	1.10%
2021/02/01	10	24.15	1	24.80	24.50	9	903	1.00%
2021/01/29	100	25.21	0	0.00	24.65	100	898	11.13%
2021/01/28	11	25.82	0	0.00	25.45	11	891	1.23%
2021/01/27	0	0.00	3.5	26.31	26.15	-3.5	881	-0.40%
2021/01/26	6	27.36	21	27.03	27.00	-15	868	-1.73%
2021/01/25	0	0.00	43	26.50	26.50	-43	813	-5.29%
2021/01/21	1	23.65	0	0.00	23.85	1	772	0.13%
2021/01/20	4	24.36	1	25.15	23.95	3	768	0.39%
2021/01/18	5	24.71	10	24.95	25.00	-5	763	-0.65%
2021/01/15	3	25.43	4	25.24	25.30	-1	751	-0.13%
2021/01/14	0	0.00	9	26.99	26.85	-9	744	-1.21%
2021/01/13	0	0.00	7	27.71	27.40	-7	736	-0.95%
2021/01/12	6	27.50	23	27.39	28.25	-17	729	-2.33%
2021/01/11	1	27.50	7	27.69	27.30	-6	709	-0.85%
2021/01/08	11	29.27	6.1	29.92	28.55	4.9	678	0.72%
2021/01/07	2	26.13	5	27.27	28.10	-3	579	-0.52%
2021/01/06	9	25.64	3	26.30	25.55	6	533	1.13%
2021/01/04	6	25.13	0	0.00	25.20	6	521	1.15%
2020/12/31	2	25.80	1	25.60	25.30	1	514	0.19%
2020/12/30	0	0.00	2	25.13	25.20	-2	503	-0.40%
2020/12/28	2	24.25	0	0.00	24.25	2	489	0.41%
2020/12/25	4	24.40	2	24.35	24.20	2	494	0.40%
2020/12/24	4	24.60	6	24.71	24.50	-2	496	-0.40%
2020/12/23	7	25.22	2	25.05	24.70	5	496	1.01%
2020/12/22	1	24.50	3	25.13	25.20	-2	498	-0.40%
2020/12/18	0	0.00	1	24.05	24.05	-1	493	-0.20%
2020/12/11	0	0.00	1	23.30	23.25	-1	518	-0.19%
2020/12/07	2	23.48	0	0.00	23.40	2	591	0.34%
2020/12/03	1	24.30	0	0.00	24.20	1	636	0.16%
2020/12/02	1	24.50	0	0.00	24.50	1	645	0.15%
2020/12/01	0	0.00	1	24.80	24.75	-1	654	-0.15%
2020/11/27	0	0.00	7	23.60	24.10	-7	655	-1.07%
2020/11/26	2	23.65	0	0.00	23.70	2	665	0.30%
2020/11/25	0	0.00	5	23.90	23.90	-5	667	-0.75%
2020/11/24	2	24.08	1	24.10	24.05	1	674	0.15%
2020/11/23	1	24.45	0	0.00	24.40	1	684	0.15%
2020/11/20	0	0.00	1	24.90	24.75	-1	701	-0.14%
2020/11/19	2	24.45	0	0.00	24.50	2	703	0.28%
2020/11/16	1	23.85	0	0.00	23.85	1	743	0.13%
2020/11/13	5	23.60	1	23.65	23.75	4	761	0.53%
2020/11/10	0	0.00	1	25.45	25.10	-1	807	-0.12%
2020/11/09	0	0.00	4	25.40	25.20	-4	836	-0.48%
2020/11/02	0	0.00	3	24.77	24.70	-3	1,041	-0.29%
2020/10/30	2	25.15	0	0.00	25.10	2	1,128	0.18%
2020/10/28	1	25.60	0	0.00	25.60	1	1,241	0.08%
2020/10/27	3	25.80	0	0.00	25.90	3	1,269	0.24%
2020/10/26	1	26.20	4	26.00	26.00	-3	1,325	-0.23%
2020/10/23	4	25.65	0	0.00	25.65	4	1,398	0.29%
2020/10/22	3	25.92	0	0.00	26.10	3	1,468	0.20%
2020/10/20	2	25.25	0	0.00	25.55	2	1,609	0.12%
2020/10/19	3	25.15	0	0.00	25.05	3	1,670	0.18%
2020/10/14	1	25.70	0	0.00	25.80	1	1,962	0.05%
2020/10/13	0	0.00	1	25.95	25.90	-1	2,239	-0.04%
2020/10/12	0	0.00	1	25.35	25.20	-1	2,438	-0.04%
2020/10/08	4	25.45	0	0.00	25.35	4	2,568	0.16%
2020/10/06	3	25.85	0	0.00	25.95	3	2,897	0.10%
2020/10/05	1	25.75	0	0.00	26.00	1	3,237	0.03%
2020/09/30	0	0.00	4	24.80	25.20	-4	3,271	-0.12%
2020/09/29	1	25.30	0	0.00	25.30	1	3,363	0.03%
2020/09/25	1	26.20	19	25.33	25.50	-18	3,447	-0.52%
2020/09/24	2	26.93	11	26.90	26.70	-9	3,493	-0.26%
2020/09/22	1	27.80	0	0.00	27.80	1	3,556	0.03%
2020/09/18	1	28.10	0	0.00	27.90	1	3,627	0.03%
2020/09/16	4	28.48	2	28.90	28.25	2	3,796	0.05%
2020/09/11	2	28.15	0	0.00	27.95	2	4,168	0.05%
2020/09/10	7	28.99	1	28.50	29.25	6	4,264	0.14%
2020/09/09	0	0.00	2	28.40	28.50	-2	4,296	-0.05%
2020/09/08	2	29.25	0.1	29.00	28.85	1.9	4,419	0.04%
2020/09/04	0	0.00	5	26.60	27.00	-5	4,532	-0.11%
2020/09/03	1	27.05	0	0.00	27.05	1	4,533	0.02%
2020/09/01	0.2	27.15	0	0.00	27.20	0.2	4,537	0.00%
2020/08/31	0.5	28.25	1	27.85	27.85	-0.5	4,526	-0.01%
2020/08/28	1	28.30	2	28.15	28.15	-1	4,521	-0.02%
2020/08/26	0	0.00	2	28.40	28.75	-2	4,510	-0.04%
2020/08/25	2	27.53	15	27.57	27.65	-13	4,495	-0.29%
2020/08/21	3	27.62	0	0.00	27.35	3	4,504	0.07%
2020/08/20	2	27.05	10	27.05	27.20	-8	4,525	-0.18%
2020/08/19	3	28.85	0	0.00	28.85	3	4,572	0.07%
2020/08/18	3	29.38	13	29.35	29.45	-10	4,595	-0.22%
2020/08/17	5	28.73	116	28.62	28.75	-111	4,579	-2.42%	大賣/鉅額交易
2020/08/14	2	29.33	18	28.72	29.30	-16	4,563	-0.35%
2020/08/13	5.1	30.57	2	29.10	29.00	3.1	4,550	0.07%
2020/08/12	2	29.40	21	29.36	29.95	-19	4,528	-0.42%
2020/08/11	1	32.25	1.1	30.55	30.50	-0.1	4,492	0.00%
2020/08/10	1	31.85	3	31.98	31.85	-2	4,457	-0.04%
2020/08/06	1	33.70	15	33.48	33.10	-14	4,409	-0.32%
2020/08/05	4	34.46	2	34.00	34.20	2	4,353	0.05%
2020/08/04	13	32.47	11	32.25	32.05	2	4,274	0.05%
2020/08/03	4.1	32.12	0	0.00	32.30	4.1	4,240	0.10%
2020/07/31	3	30.43	0	0.00	30.25	3	4,199	0.07%
2020/07/30	0	0.00	2	30.80	30.50	-2	4,228	-0.05%
2020/07/29	1	29.00	3	29.77	30.90	-2	4,188	-0.05%
2020/07/28	8	28.78	19	28.33	28.10	-11	4,128	-0.27%
2020/07/27	10	29.20	2	29.00	29.00	8	4,071	0.20%
2020/07/24	9	32.01	2	32.10	31.85	7	4,035	0.17%
2020/07/23	13.2	33.71	5	33.55	33.65	8.2	3,981	0.21%
2020/07/22	7	34.87	4	35.58	35.10	3	3,917	0.08%
2020/07/21	32	34.74	0	0.00	34.00	32	3,852	0.83%
2020/07/20	19	33.03	21	36.34	34.60	-2	3,778	-0.05%
2020/07/17	23	36.64	24	37.00	36.20	-1	3,633	-0.03%
2020/07/16	4	37.81	12	37.82	38.60	-8	3,368	-0.24%
2020/07/15	5	34.28	9.1	34.76	35.10	-4.1	3,179	-0.13%
2020/07/14	19	31.63	12	31.01	31.95	7	3,092	0.23%
2020/07/13	12.5	36.65	6	37.14	34.35	6.5	3,001	0.22%
2020/07/10	49	35.81	36	35.80	36.55	13	2,814	0.46%
2020/07/09	1	33.25	4	33.25	33.25	-3	2,478	-0.12%
2020/07/08	5	28.61	4.1	29.83	30.25	0.9	2,439	0.04%
2020/07/07	2	27.95	3	27.80	27.50	-1	2,338	-0.04%
2020/07/06	6	27.40	9	27.78	27.45	-3	2,295	-0.13%
2020/07/03	16	27.40	0	0.00	26.75	16	2,244	0.71%
2020/07/02	6	28.04	1	28.60	27.90	5	2,183	0.23%
2020/07/01	1	27.90	9	28.13	27.95	-8	2,142	-0.37%
2020/06/30	0	0.00	1	28.05	28.20	-1	2,108	-0.05%
2020/06/29	2	28.45	41	28.00	28.10	-39	2,081	-1.87%
2020/06/24	14	27.99	4	28.08	27.95	10	2,027	0.49%
2020/06/23	7	30.08	0	0.00	29.50	7	1,942	0.36%
2020/06/22	2	29.65	0	0.00	29.50	2	1,851	0.11%
2020/06/19	15	29.32	9	29.53	28.75	6	1,751	0.34%
2020/06/18	10	29.00	2	28.98	29.00	8	1,544	0.52%
2020/06/17	2	24.25	6	26.35	26.40	-4	1,450	-0.28%
2020/06/16	5	24.39	10	24.04	24.00	-5	1,336	-0.37%
2020/06/15	10	24.24	14	24.15	24.95	-4	1,268	-0.32%
2020/06/12	44	21.87	2.1	22.66	23.10	41.9	1,133	3.69%
2020/06/11	1	21.40	21.1	22.25	22.25	-20.1	1,045	-1.92%
2020/06/10	2	19.90	3	20.25	20.25	-1	976	-0.10%
2020/06/04	1	19.75	0	0.00	19.75	1	964	0.10%
2020/06/03	5	19.72	0	0.00	19.75	5	979	0.51%
2020/06/02	0	0.00	19	19.48	19.30	-19	983	-1.93%
2020/05/29	1	19.65	0	0.00	19.90	1	975	0.10%
2020/05/28	5	19.80	3	20.10	20.00	2	976	0.20%
2020/05/27	6	20.98	1	20.60	20.60	5	963	0.52%
2020/05/26	28	21.71	10	21.93	22.20	18	929	1.94%
2020/05/25	1	19.35	4	21.19	21.20	-3	846	-0.35%
2020/05/22	17	19.78	0	0.00	19.30	17	804	2.11%
2020/05/21	5	19.40	0	0.00	19.40	5	803	0.62%
2020/05/19	1	19.70	0	0.00	19.45	1	800	0.12%
2020/05/14	0	0.00	1	19.30	18.85	-1	767	-0.13%
2020/05/13	1	19.45	0	0.00	19.25	1	759	0.13%
2020/05/12	1	19.40	0	0.00	19.20	1	755	0.13%
2020/05/11	1	19.10	0	0.00	19.05	1	748	0.13%
2020/05/08	8	19.95	4	20.09	19.80	4	733	0.55%
2020/05/07	25	20.80	0	0.00	20.65	25	715	3.49%
2020/05/06	67	21.18	2	21.13	21.20	65	693	9.38%
2020/05/05	0	0.00	1	20.05	20.10	-1	637	-0.16%
2020/05/04	12	20.24	5	20.50	20.10	7	632	1.11%
2020/04/30	5	19.40	1	19.60	19.35	4	606	0.66%
2020/04/29	16	20.99	3	20.40	20.10	13	590	2.20%
2020/04/24	0	0.00	1	17.60	17.55	-1	547	-0.18%
2020/04/23	1	17.85	0.2	18.00	17.80	0.8	546	0.15%
2020/04/22	1	16.70	2	16.93	17.50	-1	539	-0.19%
2020/04/21	1	17.60	0	0.00	17.25	1	529	0.19%
2020/04/20	0	0.00	3	17.90	18.40	-3	515	-0.58%
2020/04/17	2	18.35	0	0.00	17.95	2	491	0.41%
2020/04/16	1	17.90	4	18.00	18.00	-3	442	-0.68%
2020/03/25	3	11.50	0	0.00	11.40	3	360	0.83%
2020/03/24	4	10.90	0	0.00	10.80	4	356	1.12%
2020/03/19	0	10.90	0	0.00	10.80	0	341	0.00%
2020/03/18	3	11.95	0	0.00	12.00	3	332	0.90%
2020/03/17	5	12.50	0	0.00	12.50	5	330	1.52%
2020/03/12	0	0.00	4	15.80	15.80	-4	307	-1.30%
2020/03/11	1	17.65	1	17.90	17.35	0	295	0.00%
2020/03/10	1	17.60	0	0.00	17.70	1	291	0.34%
2020/03/09	0	0.00	44	18.32	18.00	-44	284	-15.44%
2020/03/05	3	17.80	0	0.00	17.85	3	255	1.17%
2020/03/04	2	17.85	0	0.00	17.80	2	253	0.79%
2020/03/03	2	17.30	0	0.00	18.00	2	248	0.81%
2020/03/02	6	17.02	0	0.00	17.35	6	238	2.51%
2020/02/27	3	17.30	0	0.00	17.00	3	235	1.27%
2020/02/25	4	17.50	0	0.00	17.50	4	239	1.67%
2020/02/24	0	0.00	1	17.80	17.80	-1	238	-0.42%
2020/02/21	2	17.83	5	17.60	17.55	-3	230	-1.30%
2020/02/20	0	0.00	2	17.20	17.20	-2	226	-0.88%
2020/02/19	3	17.30	0	0.00	17.30	3	225	1.33%
2020/02/17	4	17.40	0	0.00	17.25	4	225	1.77%
2020/02/14	4	17.15	0	0.00	17.15	4	223	1.79%
2020/02/07	3	17.55	0	0.00	17.60	3	218	1.37%
2020/02/06	0	0.00	3	18.00	17.70	-3	215	-1.39%
2020/02/05	9	17.82	10	18.00	18.05	-1	211	-0.47%
2020/01/30	7	18.31	21	18.40	18.35	-14	181	-7.71%
2020/01/15	1	17.60	0	0.00	17.45	1	156	0.64%
2020/01/14	0	0.00	5	17.40	17.45	-5	156	-3.20%
2020/01/02	1	17.90	0	0.00	17.90	1	154	0.65%
2019/12/02	1	18.45	0	0.00	18.50	1	167	0.60%
2019/11/26	1	18.80	0	0.00	18.75	1	169	0.59%
2019/11/25	0	0.00	1	19.30	18.95	-1	168	-0.59%
2019/10/30	0	0.00	2	18.80	18.90	-2	177	-1.13%
2019/10/28	1	18.85	0	0.00	18.85	1	185	0.54%
2019/10/25	1	18.90	0	0.00	18.95	1	188	0.53%
2019/10/24	1	18.85	0	0.00	18.90	1	194	0.51%
2019/10/01	0	19.25	0	0.00	19.15	0	269	0.00%
2019/09/16	5	19.60	0	0.00	19.50	5	276	1.81%
2019/09/09	0	19.20	0	0.00	19.30	0	275	0.00%
2019/09/05	0	0.00	1	19.55	19.45	-1	272	-0.37%
2019/08/30	5	19.00	0	0.00	19.05	5	278	1.80%
2019/08/16	0.1	18.95	0	0.00	18.95	0.1	268	0.04%
2019/08/13	0	0.00	1	18.85	18.80	-1	271	-0.37%
2019/08/12	1	19.30	0	0.00	19.05	1	270	0.37%
2019/07/30	1	20.55	0	0.00	20.30	1	264	0.38%
2019/07/26	0	0.00	1	20.85	20.75	-1	259	-0.38%
2019/07/25	1	21.30	0	0.00	21.10	1	254	0.39%
2019/07/24	2	20.78	3	21.03	21.75	-1	244	-0.41%
2019/07/18	2	20.50	0	0.00	20.40	2	214	0.93%
2019/07/15	1	20.15	0	0.00	20.10	1	206	0.48%
2019/06/24	0	0.00	1	19.40	19.50	-1	205	-0.49%
2019/06/17	0	0.00	6	19.05	19.05	-6	206	-2.90%
2019/06/13	1	18.75	0	0.00	18.70	1	210	0.48%
2019/06/11	0	0.00	1	19.35	19.20	-1	217	-0.46%
2019/05/30	0	0.00	0.1	19.25	19.00	-0.1	285	-0.03%
2019/05/22	6	19.50	0	0.00	19.50	6	329	1.82%
2019/05/09	1	19.70	0	0.00	19.65	1	502	0.20%
2019/04/25	1	20.60	0	0.00	20.55	1	508	0.20%
2019/04/16	0	0.00	1	21.85	21.85	-1	528	-0.19%
2019/04/12	1	21.30	0	0.00	21.15	1	523	0.19%
2019/04/09	0	0.00	3	21.85	21.95	-3	518	-0.58%
2019/04/08	2	21.48	0	0.00	21.50	2	511	0.39%
2019/04/02	0	0.00	2	21.53	21.30	-2	509	-0.39%
2019/04/01	1	21.35	0	0.00	21.20	1	506	0.20%
2019/03/19	2	22.00	1	22.00	21.90	1	497	0.20%
2019/03/15	1	22.30	0	0.00	22.15	1	491	0.20%
2019/03/14	0	0.00	9	22.46	22.20	-9	489	-1.84%
2019/03/11	1	22.00	0	0.00	21.90	1	459	0.22%
2019/03/08	0	0.00	3	22.50	22.30	-3	460	-0.65%
2019/03/06	2	21.90	0	0.00	21.65	2	435	0.46%
2019/03/04	0	0.00	1	21.50	21.50	-1	432	-0.23%
2019/02/27	1	21.65	0	0.00	21.60	1	429	0.23%
2019/02/26	0	0.00	3	21.97	22.00	-3	428	-0.70%
2019/02/21	2	22.55	0	0.00	22.35	2	402	0.50%
2019/02/19	10	22.75	6	22.59	22.80	4	369	1.08%
2019/02/18	5	22.01	1	21.30	22.05	4	302	1.32%
2019/01/25	0	0.00	8	18.90	18.90	-8	210	-3.79%
2019/01/18	6	18.25	0	0.00	18.20	6	212	2.82%
2018/12/20	1	18.55	0	0.00	18.30	1	275	0.36%
2018/12/18	0	0.00	1	19.20	19.00	-1	277	-0.36%
2018/12/03	0	0.00	10	19.05	19.05	-10	298	-3.35%
2018/11/07	1	17.65	0	0.00	17.65	1	318	0.31%
2018/11/01	0	0.00	1	17.90	17.90	-1	350	-0.29%
2018/10/30	3	17.67	0	0.00	17.55	3	409	0.73%
2018/10/18	0	0.00	1	19.40	19.70	-1	427	-0.23%
2018/10/17	4	19.46	0	0.00	19.30	4	430	0.93%
2018/10/15	1	19.10	0	0.00	19.05	1	444	0.22%
2018/10/12	1	18.80	1	19.60	19.55	0	451	0.00%
2018/10/11	0	0.00	5	20.00	20.00	-5	455	-1.10%
2018/10/03	0	0.00	1	22.80	22.80	-1	570	-0.18%
2018/10/02	1	23.10	0	0.00	23.10	1	566	0.18%
2018/09/21	1	22.20	1	22.25	22.25	0	566	0.00%
2018/09/18	1	22.20	0	0.00	22.30	1	567	0.18%
2018/09/12	0	0.00	2	22.30	22.30	-2	586	-0.34%
2018/08/24	2	22.05	0	0.00	22.15	2	700	0.29%
2018/08/20	0	0.00	1	22.15	22.15	-1	715	-0.14%
2018/08/17	3	22.70	0	0.00	22.45	3	713	0.42%
2018/08/16	1	22.65	1	22.50	22.50	0	713	0.00%
2018/08/15	0	0.00	1	22.45	22.45	-1	725	-0.14%
2018/08/14	1	22.80	0	0.00	22.65	1	724	0.14%
2018/08/07	1	23.55	1	24.00	23.40	0	702	0.00%
2018/08/06	1	23.35	5	23.98	23.70	-4	695	-0.57%
2018/08/03	1	22.90	1	22.85	22.80	0	654	0.00%
2018/08/02	0	0.00	1	22.95	22.60	-1	655	-0.15%
2018/08/01	1	23.10	7	22.76	22.95	-6	687	-0.87%
2018/07/30	0	0.00	6	22.75	22.55	-6	695	-0.86%
2018/07/27	0	0.00	2	22.95	22.85	-2	707	-0.28%
2018/07/26	0	0.00	1	22.85	22.90	-1	711	-0.14%
2018/07/25	1	23.10	0	0.00	22.80	1	714	0.14%
2018/07/24	1	23.40	0	0.00	23.20	1	713	0.14%
2018/07/23	0	0.00	3	22.83	22.75	-3	713	-0.42%
2018/07/20	4	23.24	0	0.00	23.10	4	724	0.55%
2018/07/18	3	23.85	0	0.00	23.45	3	737	0.41%
2018/07/17	4	24.00	0	0.00	23.95	4	755	0.53%
2018/07/16	4	23.95	0	0.00	23.75	4	760	0.53%
2018/07/13	6	23.77	4	23.90	23.80	2	739	0.27%
2018/07/12	4	23.15	4	23.80	23.80	0	704	0.00%
2018/07/10	3	22.00	0	0.00	21.85	3	678	0.44%
2018/07/06	0	0.00	1	21.80	21.55	-1	713	-0.14%
2018/07/04	0	0.00	1	22.35	22.30	-1	795	-0.13%
2018/07/03	2	22.70	0	0.00	22.30	2	862	0.23%
2018/07/02	2	23.20	1	22.85	22.80	1	897	0.11%
2018/06/28	0	0.00	1	22.80	22.80	-1	1,091	-0.09%
2018/06/26	1	23.15	1	23.20	23.00	0	1,143	0.00%
2018/06/19	0	0.00	1	23.15	22.90	-1	1,153	-0.09%
2018/06/14	3	23.35	0	0.00	23.40	3	1,159	0.26%
2018/06/13	4	23.84	2	23.98	23.60	2	1,179	0.17%
2018/06/12	1	23.95	0	0.00	23.85	1	1,181	0.08%
2018/06/11	0	0.00	2	24.15	23.60	-2	1,200	-0.17%
2018/06/07	0	0.00	6	23.56	23.40	-6	1,192	-0.50%
2018/06/04	5	23.05	0	0.00	23.10	5	1,237	0.40%
2018/06/01	0	0.00	15	23.18	23.20	-15	1,302	-1.15%
2018/05/23	2	23.35	0	0.00	23.00	2	1,272	0.16%
2018/05/21	3	22.95	0	0.00	22.80	3	1,261	0.24%
2018/05/18	0	0.00	2	22.95	22.90	-2	1,262	-0.16%
2018/05/15	0	0.00	10	23.03	23.00	-10	1,267	-0.79%
2018/05/14	5	23.05	0	0.00	23.00	5	1,282	0.39%
2018/05/09	0	0.00	1	23.80	23.70	-1	1,265	-0.08%
2018/05/04	1	23.60	0	0.00	23.30	1	1,223	0.08%
2018/05/03	1	23.70	1	23.55	23.55	0	1,221	0.00%
2018/05/02	2	23.80	0	0.00	23.70	2	1,217	0.16%
2018/04/30	2	23.60	0	0.00	23.55	2	1,213	0.16%
2018/04/23	5	24.75	1	24.75	24.75	4	1,195	0.33%
2018/04/18	0	0.00	5	23.60	23.65	-5	1,288	-0.39%
2018/04/16	1	24.90	0	0.00	24.20	1	1,273	0.08%
2018/04/13	10	25.60	0	0.00	24.85	10	1,263	0.79%
2018/04/11	0	0.00	1	25.10	25.15	-1	1,234	-0.08%
2018/04/10	5	25.30	7	25.90	25.15	-2	1,214	-0.16%
2018/04/09	0	0.00	23	26.38	26.65	-23	1,146	-2.01%
2018/04/03	3	25.80	4	26.15	25.90	-1	1,079	-0.09%
2018/04/02	30	26.58	9	26.50	26.50	21	1,044	2.01%
2018/03/31	3	24.93	3	24.90	25.35	0	912	0.00%
2018/03/29	2	24.90	2	25.00	24.50	0	830	0.00%
2018/03/28	0	0.00	1	24.10	23.55	-1	782	-0.13%
2018/03/27	0	0.00	1	24.05	23.55	-1	777	-0.13%
2018/03/20	1	24.30	0	0.00	24.20	1	738	0.14%
2018/03/19	0	0.00	1	25.20	24.70	-1	733	-0.14%
2018/03/15	1	24.50	9	24.95	24.35	-8	701	-1.14%
2018/03/14	0	0.00	2	23.85	24.00	-2	669	-0.30%
2018/03/12	1	23.50	3	23.55	23.30	-2	652	-0.31%
2018/03/08	7	23.46	1	23.50	23.20	6	632	0.95%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/02/27	3	22.60	5	22.50	22.35	-2	514	-0.39%
2018/02/23	0	0.00	1	22.50	22.55	-1	515	-0.19%
2018/02/21	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/02/12	1	21.70	0	0.00	21.60	1	531	0.19%
2018/02/09	5	20.74	1	21.35	21.05	4	532	0.75%
2018/02/08	2	21.60	0	0.00	21.40	2	530	0.38%
2018/02/01	2	23.20	0	0.00	23.20	2	533	0.37%
2018/01/26	7	23.95	1	24.40	24.10	6	529	1.13%
2018/01/25	6	23.76	0	0.00	23.75	6	522	1.15%
2018/01/22	6	24.22	0	0.00	24.10	6	519	1.15%
2018/01/19	0	0.00	1	24.85	24.60	-1	516	-0.19%
2018/01/18	0	0.00	1	24.65	24.40	-1	511	-0.20%
2018/01/17	19	24.48	0	0.00	24.40	19	511	3.72%
2018/01/16	11	25.11	1	25.70	25.10	10	501	1.99%
2018/01/15	0	0.00	5	24.05	24.60	-5	404	-1.24%
2018/01/12	5	22.35	0	0.00	22.40	5	351	1.42%
2018/01/11	1	22.50	0	0.00	22.40	1	350	0.28%
2018/01/04	0	0.00	2	23.25	23.20	-2	369	-0.54%