健喬 (4114)-元大-斗六券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.4	40.01	39.95	-0.4	1,265	-0.03%
2024/05/21	0	0.00	1	40.40	40.35	-1	1,254	-0.08%
2024/05/17	0	0.00	11	40.25	40.25	-11	1,214	-0.91%
2024/05/16	0	0.00	1	39.65	39.65	-1	1,178	-0.08%
2024/05/15	10	39.65	0	0.00	39.70	10	1,208	0.83%
2024/05/14	0.6	39.60	0	0.00	39.65	0.6	1,241	0.05%
2024/05/10	11	39.45	1	39.30	39.55	10	1,236	0.81%
2024/05/08	0	0.00	1	39.20	39.40	-1	1,224	-0.08%
2024/05/06	0.1	39.00	0	0.00	39.10	0.1	1,216	0.00%
2024/05/02	0	0.00	20	38.85	38.80	-20	1,209	-1.65%
2024/04/29	0	0.00	1	38.85	38.85	-1	1,214	-0.08%
2024/04/26	0	0.00	1	38.30	38.10	-1	1,213	-0.08%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/23	0	0.00	2	38.00	38.15	-2	1,264	-0.16%
2024/04/22	2	38.00	0	0.00	37.85	2	1,271	0.16%
2024/04/19	0.1	38.17	0	0.00	37.90	0.1	1,266	0.01%
2024/04/16	2	38.08	1	38.35	37.95	1	1,257	0.08%
2024/04/15	0	38.80	0	0.00	38.65	0	1,278	0.00%
2024/04/12	0	39.18	0	0.00	39.10	0	1,289	0.00%
2024/04/11	1	39.45	1	39.60	39.45	0	1,316	0.00%
2024/04/10	0	39.50	0	39.63	39.40	0	1,331	0.00%
2024/04/09	0	39.75	0	0.00	39.70	0	1,452	0.00%
2024/04/02	0	39.85	0	0.00	39.85	0	1,450	0.00%
2024/04/01	0	0.00	3	39.87	39.95	-3	1,452	-0.21%
2024/03/29	0	39.30	0	39.30	39.25	0	1,433	0.00%
2024/03/28	0.1	39.65	31.4	39.92	39.55	-31.3	1,446	-2.16%
2024/03/27	2.4	39.46	10.1	39.70	39.85	-7.7	1,441	-0.54%
2024/03/25	0	39.15	4	39.20	39.15	-4	1,485	-0.27%
2024/03/22	0.1	38.91	0	0.00	38.95	0.1	1,500	0.01%
2024/03/21	1	39.00	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	39.00	0	0.00	39.00	0	1,535	0.00%
2024/03/19	0	0.00	27.4	39.18	39.15	-27.4	1,564	-1.75%
2024/03/18	1	38.55	0	0.00	38.85	1	1,575	0.06%
2024/03/15	1	38.60	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	38.99	0.4	39.00	39.05	-0.4	1,648	-0.03%
2024/03/13	31.1	38.80	5.2	38.92	38.65	25.9	1,666	1.55%
2024/03/11	2.1	37.41	1	37.60	37.60	1.1	1,708	0.06%
2024/03/08	4.1	37.78	0	0.00	37.55	4.1	1,864	0.22%
2024/03/07	5	38.45	0	0.00	38.80	5	1,972	0.26%
2024/03/06	2	38.68	0	0.00	38.65	2	2,221	0.09%
2024/03/05	0	38.75	0	0.00	38.80	0	2,315	0.00%
2024/03/04	1.1	38.65	0	0.00	38.75	1.1	2,434	0.04%
2024/03/01	6.1	38.81	1	38.90	38.90	5.1	3,161	0.16%
2024/02/29	0	39.05	0	0.00	39.00	0	3,461	0.00%
2024/02/27	1	39.15	0	0.00	39.05	1	3,451	0.03%
2024/02/26	0	0.00	1	39.10	39.20	-1	3,455	-0.03%
2024/02/23	2.1	38.82	0	0.00	38.50	2.1	3,440	0.06%
2024/02/22	0.1	39.20	0	0.00	39.05	0.1	3,426	0.00%
2024/02/21	0	0.00	0.1	39.35	39.30	-0.1	3,421	0.00%
2024/02/20	0	39.20	3	39.25	39.25	-3	3,413	-0.09%
2024/02/19	0.1	39.34	0	0.00	39.25	0.1	3,405	0.00%
2024/02/16	1	39.00	3	39.23	39.35	-2	3,391	-0.06%
2024/02/15	34	38.43	2	38.45	38.70	32	3,348	0.96%
2024/01/31	1	37.95	4	38.00	37.55	-3	3,338	-0.09%
2024/01/30	0.1	37.80	0	0.00	37.65	0.1	3,359	0.00%
2024/01/26	0	0.00	3	37.82	37.75	-3	3,360	-0.09%
2024/01/25	1	37.85	0	0.00	37.75	1	3,365	0.03%
2024/01/24	2	37.93	0	0.00	37.90	2	3,389	0.06%
2024/01/23	0.1	37.74	2	37.70	37.65	-1.9	3,399	-0.06%
2024/01/19	2	37.30	0	0.00	37.40	2	3,470	0.06%
2024/01/18	0.7	37.36	0	0.00	37.10	0.7	3,463	0.02%
2024/01/17	4	37.59	0	0.00	37.40	4	3,431	0.12%
2024/01/16	1	38.40	0	0.00	38.30	1	3,413	0.03%
2024/01/12	0	38.30	6	38.20	38.20	-6	3,406	-0.18%
2024/01/09	6	38.47	0	0.00	38.40	6	3,408	0.18%
2024/01/08	0	0.00	0.3	39.35	39.30	-0.3	3,366	-0.01%
2024/01/05	1	39.50	1.1	39.66	39.50	-0.1	3,347	0.00%
2024/01/04	0	39.40	1	39.30	39.15	-1	3,316	-0.03%
2024/01/03	9	40.19	10	39.63	39.35	-1	3,307	-0.03%
2024/01/02	0	0.00	1	38.85	38.85	-1	3,165	-0.03%
2023/12/29	0	0.00	1	38.60	38.65	-1	3,159	-0.03%
2023/12/28	2	38.45	0	0.00	38.40	2	3,157	0.06%
2023/12/27	0	0.00	1	38.55	38.60	-1	3,147	-0.03%
2023/12/26	1	38.70	2	38.70	38.55	-1	3,141	-0.03%
2023/12/25	0.1	38.75	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	2	39.25	0	0.00	39.15	2	3,119	0.06%
2023/12/21	1	39.30	1	39.80	39.75	0	3,101	0.00%
2023/12/19	2	39.13	0	0.00	38.95	2	3,013	0.07%
2023/12/18	1	39.10	0	39.25	39.10	1	2,994	0.03%
2023/12/15	1	38.80	2.2	38.69	38.70	-1.2	2,972	-0.04%
2023/12/14	5	38.61	0	0.00	38.35	5	2,962	0.17%
2023/12/12	1	39.49	0	0.00	38.90	1	2,911	0.04%
2023/12/11	0.1	40.24	1	40.25	39.65	-0.9	2,855	-0.03%
2023/12/08	1	40.40	0	0.00	40.10	1	2,830	0.04%
2023/12/07	0	0.00	0.1	40.75	40.75	-0.1	2,789	0.00%
2023/12/06	0	0.00	1	41.75	41.50	-1	2,751	-0.04%
2023/12/05	2	42.08	4.2	42.15	41.50	-2.2	2,718	-0.08%
2023/12/04	0	0.00	9.1	41.77	41.95	-9.1	2,575	-0.35%
2023/12/01	4	41.76	16.8	41.62	41.30	-12.8	2,423	-0.53%
2023/11/30	4.6	40.66	2	40.73	40.20	2.6	2,155	0.12%
2023/11/29	5.2	41.15	2.5	41.23	41.10	2.7	2,056	0.13%
2023/11/28	92.1	41.94	76	41.50	42.00	16.1	1,935	0.83%
2023/11/27	2	41.55	28.6	41.43	41.55	-26.6	1,209	-2.20%
2023/11/22	0	0.00	1	37.77	37.60	-1	893	-0.11%
2023/11/20	3	37.70	0	0.00	37.65	3	916	0.33%
2023/11/16	0	0.00	0.5	37.51	37.55	-0.5	921	-0.06%
2023/11/13	0.7	36.90	0	0.00	36.60	0.7	948	0.07%
2023/11/08	1.1	37.88	1	37.85	37.70	0.1	1,053	0.01%
2023/11/07	0	0.00	0.2	37.90	37.75	-0.2	1,076	-0.02%
2023/11/03	0.8	37.50	0	0.00	37.30	0.8	1,084	0.08%
2023/11/02	2	37.30	0	0.00	37.35	2	1,173	0.17%
2023/10/30	5	38.00	13	38.04	37.90	-8	1,296	-0.62%
2023/10/27	0	0.00	2.1	37.34	37.40	-2.1	1,247	-0.17%
2023/10/20	0	36.00	0	0.00	35.75	0	1,326	0.00%
2023/10/19	0	0.00	1	36.50	36.00	-1	1,347	-0.07%
2023/10/18	2.4	35.80	0	0.00	35.65	2.4	1,367	0.17%
2023/09/28	0.1	37.90	1	37.90	37.95	-0.9	1,689	-0.05%
2023/09/27	0.4	37.85	0	0.00	37.95	0.4	1,699	0.03%
2023/09/26	0	0.00	0.1	37.85	37.70	-0.1	1,728	-0.01%
2023/09/25	1	38.20	0	38.15	38.15	1	1,753	0.06%
2023/09/21	0.1	37.48	0	0.00	37.10	0.1	1,799	0.00%
2023/09/20	0	37.95	0.1	37.85	38.00	-0.1	1,842	0.00%
2023/09/18	0.1	37.80	0.1	37.80	37.70	0	1,919	0.00%
2023/09/15	1.1	37.69	0	0.00	37.55	1.1	1,970	0.06%
2023/09/14	1	37.90	0	0.00	37.70	1	2,030	0.05%
2023/09/12	0	0.00	3	37.12	37.20	-3	2,086	-0.14%
2023/09/11	1	37.45	0	0.00	36.85	1	2,115	0.05%
2023/09/08	2	37.55	0	0.00	37.05	2	2,126	0.09%
2023/09/07	0	0.00	0	37.55	37.40	0	2,138	0.00%
2023/09/06	0	0.00	2	36.45	36.50	-2	2,146	-0.09%
2023/09/05	0	0.00	2	36.45	36.50	-2	2,191	-0.09%
2023/08/25	0	0.00	1	36.40	36.40	-1	2,447	-0.04%
2023/08/23	1	36.20	0	0.00	35.70	1	2,490	0.04%
2023/08/22	1	36.50	0.1	36.15	36.15	0.9	2,515	0.04%
2023/08/21	0	0.00	1	36.10	36.55	-1	2,552	-0.04%
2023/08/18	1	35.95	0	0.00	35.75	1	2,639	0.04%
2023/08/17	1	35.00	1	35.55	35.85	0	2,676	0.00%
2023/08/14	2	36.37	11	36.87	35.65	-9	2,730	-0.33%
2023/08/11	1	38.50	0	0.00	38.70	1	2,657	0.04%
2023/08/10	2	39.92	0	0.00	39.50	2	2,644	0.08%
2023/08/09	0	0.00	1	39.75	39.70	-1	2,683	-0.04%
2023/08/08	21	40.19	0	0.00	39.90	21	2,795	0.75%
2023/08/07	1	44.40	10	44.23	44.45	-9	2,856	-0.32%
2023/08/04	0	43.50	1	43.00	43.90	-1	2,806	-0.04%
2023/08/01	0	0.00	2	43.50	43.55	-2	2,931	-0.07%
2023/07/31	0	0.00	1	43.45	43.30	-1	3,292	-0.03%
2023/07/28	1	43.10	0	43.25	43.15	1	3,478	0.03%
2023/07/26	0	43.40	0.6	43.50	43.25	-0.6	3,622	-0.02%
2023/07/25	1	43.00	0.2	43.60	43.95	0.8	3,795	0.02%
2023/07/24	2	43.00	1	42.95	42.95	1	3,814	0.03%
2023/07/21	1	43.60	1	43.55	43.45	0	3,883	0.00%
2023/07/20	2	43.73	0	0.00	43.70	2	4,080	0.05%
2023/07/19	1	44.35	18.1	44.32	43.90	-17.1	4,176	-0.41%
2023/07/18	3.1	43.21	0	0.00	43.25	3.1	4,285	0.07%
2023/07/17	0.1	43.70	0	0.00	43.85	0.1	4,584	0.00%
2023/07/14	1	42.60	0.1	43.20	43.05	0.9	4,739	0.02%
2023/07/13	11	42.50	0	42.75	42.50	11	4,870	0.23%
2023/07/12	3	42.70	0	43.30	42.60	3	5,127	0.06%
2023/07/11	1	43.85	1	43.30	43.30	0	5,238	0.00%
2023/07/10	1	43.30	0	0.00	43.50	1	5,397	0.02%
2023/07/07	4	43.65	14	43.61	43.40	-10	5,761	-0.17%
2023/07/06	0	43.10	0.1	43.13	42.85	-0.1	5,753	0.00%
2023/07/04	9	43.20	1.6	43.19	43.10	7.5	5,966	0.12%
2023/07/03	0	43.80	1.4	43.81	43.65	-1.4	6,091	-0.02%
2023/06/30	1	44.55	8	44.25	43.95	-7	6,119	-0.11%
2023/06/29	0.5	44.00	1.1	44.04	43.95	-0.6	6,185	-0.01%
2023/06/28	0	0.00	0	43.75	43.70	0	6,305	0.00%
2023/06/27	14	43.98	17.1	43.78	43.55	-3.1	6,312	-0.05%
2023/06/26	0	0.00	0.1	43.28	43.25	-0.1	6,296	0.00%
2023/06/21	6.2	42.38	0	42.75	42.15	6.2	6,309	0.10%
2023/06/20	11	43.17	3.1	42.98	43.00	7.9	6,279	0.13%
2023/06/19	0	44.10	0	0.00	43.90	0	6,249	0.00%
2023/06/16	0	0.00	1	44.55	44.40	-1	6,234	-0.02%
2023/06/15	3	44.55	0	0.00	44.65	3	6,288	0.05%
2023/06/14	1	44.80	0	44.90	44.80	1	6,387	0.02%
2023/06/13	0	0.00	0	45.10	44.75	0	6,449	0.00%
2023/06/12	6	45.19	0	0.00	44.85	6	6,500	0.09%
2023/06/09	1.9	45.55	4.1	45.49	45.55	-2.2	6,586	-0.03%
2023/06/08	5.2	44.76	1	44.95	44.55	4.2	6,624	0.06%
2023/06/07	8	45.56	4	45.97	45.35	4	6,732	0.06%
2023/06/06	0	0.00	0.1	45.20	45.30	-0.1	6,833	0.00%
2023/06/05	0	0.00	0.1	44.82	44.75	-0.1	6,935	0.00%
2023/06/02	1	44.20	0.1	44.38	44.15	0.9	7,084	0.01%
2023/05/31	1.2	43.92	0	43.93	44.45	1.2	7,420	0.02%
2023/05/30	3	44.12	0	44.45	43.95	3	7,506	0.04%
2023/05/29	0	44.55	0	0.00	44.40	0	7,634	0.00%
2023/05/26	2	44.75	0	0.00	44.55	2	7,817	0.03%
2023/05/25	3	45.38	0	0.00	45.20	3	7,913	0.04%
2023/05/24	4	46.18	7.2	46.12	45.85	-3.2	8,236	-0.04%
2023/05/23	1.1	45.26	2.3	45.15	45.50	-1.3	8,478	-0.02%
2023/05/22	3	44.50	0	44.60	44.55	3	8,545	0.03%
2023/05/19	2.2	44.17	2	44.63	44.20	0.2	8,617	0.00%
2023/05/18	4.1	44.72	1	44.95	44.60	3.1	8,727	0.04%
2023/05/17	0	0.00	0.1	44.97	44.85	-0.1	8,980	0.00%
2023/05/16	1	44.55	0.1	44.63	44.25	0.9	9,502	0.01%
2023/05/15	8	44.13	0	44.20	44.10	8	10,171	0.08%
2023/05/12	9	44.45	1	44.85	44.85	8	10,435	0.08%
2023/05/11	15.3	46.14	1	45.41	45.25	14.2	10,758	0.13%
2023/05/10	0	0.00	0	47.10	46.85	0	11,241	0.00%
2023/05/09	3	47.12	0	0.00	46.75	3	11,720	0.03%
2023/05/08	0	0.00	0	48.10	47.50	0	11,886	0.00%
2023/05/05	15	49.64	8.1	49.47	48.15	6.9	12,075	0.06%
2023/05/04	2	48.80	12.1	48.79	49.00	-10.1	11,930	-0.08%
2023/05/03	9	47.57	11	48.27	48.10	-2	11,896	-0.02%
2023/05/02	6	48.07	10	48.22	47.95	-4	12,059	-0.03%
2023/04/28	17	47.58	29.1	47.56	47.80	-12.1	12,211	-0.10%
2023/04/25	24	47.18	14	47.95	46.40	10	12,432	0.08%
2023/04/24	5	46.97	17.1	46.99	47.30	-12.1	12,450	-0.10%
2023/04/21	28.2	45.51	18	46.27	45.20	10.2	12,536	0.08%
2023/04/20	32	47.35	1.1	46.99	46.50	30.9	12,613	0.25%
2023/04/19	5	48.61	25.1	48.86	48.80	-20.1	12,677	-0.16%
2023/04/18	14.4	48.36	34	48.54	48.00	-19.6	13,175	-0.15%
2023/04/17	1	48.85	34.1	48.65	48.85	-33.1	13,291	-0.25%
2023/04/14	22.6	47.77	10	48.22	47.45	12.6	13,336	0.09%
2023/04/13	4	47.58	13.1	47.84	47.85	-9.1	13,703	-0.07%
2023/04/12	11	47.91	15.1	47.68	46.95	-4.1	13,914	-0.03%
2023/04/11	13	45.86	0	0.00	45.80	13	14,347	0.09%
2023/04/10	10	46.34	4	46.15	46.00	6	14,911	0.04%
2023/04/07	13	47.15	16	46.98	47.20	-3	15,632	-0.02%
2023/04/06	22	46.66	14.3	46.34	46.50	7.7	16,785	0.05%
2023/03/31	1	45.50	14.2	45.65	45.75	-13.2	17,427	-0.08%
2023/03/30	5	46.30	12.1	45.73	45.65	-7.1	18,029	-0.04%
2023/03/29	9	45.97	19.3	45.32	45.95	-10.3	18,545	-0.06%
2023/03/28	0	44.60	2.1	44.16	44.40	-2	19,187	-0.01%
2023/03/27	0	0.00	1	45.04	45.00	-1	20,402	-0.01%
2023/03/24	0	0.00	2.1	44.01	44.50	-2.1	21,084	-0.01%
2023/03/23	5	44.05	0	0.00	43.90	5	21,599	0.02%
2023/03/22	1	44.35	2	43.98	43.90	-1	22,585	0.00%
2023/03/20	4	42.95	21	43.04	43.70	-17	24,698	-0.07%
2023/03/17	5	44.65	5	43.51	43.50	0	25,794	0.00%
2023/03/16	4	44.21	13	43.91	43.90	-9	27,136	-0.03%
2023/03/15	6	45.38	4	45.48	45.40	2	28,137	0.01%
2023/03/14	23	45.52	10	45.46	45.25	13	28,723	0.05%
2023/03/13	4	44.10	40	44.50	44.30	-36	28,816	-0.12%
2023/03/10	13	45.11	7	44.87	44.55	6	28,767	0.02%
2023/03/09	8	46.49	23	46.68	46.05	-15	28,666	-0.05%
2023/03/08	15	47.13	3.2	47.05	47.05	11.8	28,518	0.04%
2023/03/07	9	48.02	2	48.27	47.75	7	28,394	0.02%
2023/03/06	10	48.66	40	48.71	48.60	-30	28,290	-0.11%
2023/03/03	20	48.19	27.1	48.41	48.40	-7.1	28,177	-0.03%
2023/03/02	5	47.30	2	47.40	47.40	3	28,079	0.01%
2023/03/01	7	47.91	22	47.30	46.90	-15	28,058	-0.05%
2023/02/24	22	48.07	1	48.05	47.75	21	28,020	0.07%
2023/02/23	7.1	48.34	3	47.98	48.40	4.1	27,889	0.01%
2023/02/22	38	48.53	10	48.09	47.60	28	27,834	0.10%
2023/02/21	28	48.49	42.8	48.21	48.90	-14.8	27,624	-0.05%
2023/02/20	6	47.29	8	47.49	47.20	-2	27,415	-0.01%
2023/02/17	12.1	47.37	11.1	46.91	46.90	1.1	27,361	0.00%
2023/02/16	40.4	47.07	25	47.05	47.15	15.4	27,315	0.06%
2023/02/15	38.6	47.60	63.1	47.04	47.00	-24.5	27,265	-0.09%
2023/02/14	43.4	48.22	61	48.26	48.15	-17.6	27,087	-0.07%
2023/02/13	94.1	48.24	112.3	48.16	48.80	-18.3	26,635	-0.07%	大賣/
2023/02/10	33	47.14	40	47.29	46.30	-7	26,062	-0.03%
2023/02/09	53	46.94	20.2	47.12	46.80	32.8	25,768	0.13%
2023/02/08	140	46.73	51.5	47.16	47.40	88.5	25,344	0.35%	大買/
2023/02/07	35.1	45.15	35	45.33	45.95	0.1	24,736	0.00%
2023/02/06	8	44.14	17	44.44	44.10	-9	24,247	-0.04%
2023/02/03	19.1	43.50	6	43.88	43.40	13.1	24,031	0.05%
2023/02/02	7	43.87	6	43.70	44.10	1	23,776	0.00%
2023/02/01	13	42.82	15	42.66	42.60	-2	23,565	-0.01%
2023/01/31	28	42.85	3	42.73	42.60	25	23,426	0.11%
2023/01/30	12.2	43.77	30	44.21	43.40	-17.8	23,222	-0.08%
2023/01/17	7.3	44.77	8	44.82	44.80	-0.7	23,022	0.00%
2023/01/16	14	44.63	7.1	44.91	45.30	6.9	22,892	0.03%
2023/01/13	17	44.05	16	43.93	43.95	1	22,776	0.00%
2023/01/12	20.2	43.76	21.1	43.93	43.55	-0.9	22,618	0.00%
2023/01/11	12	45.08	9	44.87	44.55	3	22,398	0.01%
2023/01/10	3	45.81	4	45.29	45.05	-1	22,217	0.00%
2023/01/09	27	45.71	21	45.96	46.35	6	22,043	0.03%
2023/01/06	17.2	45.60	9	45.64	44.80	8.2	21,755	0.04%
2023/01/05	9	45.45	17.2	45.34	44.75	-8.2	21,172	-0.04%
2023/01/04	24	46.42	42	45.66	45.60	-18	20,962	-0.09%
2023/01/03	39.2	46.48	20	46.24	46.00	19.2	20,719	0.09%
2022/12/30	15.2	48.68	23	48.60	48.70	-7.8	20,303	-0.04%
2022/12/29	43.2	48.78	36.3	49.17	49.60	6.9	19,937	0.03%
2022/12/28	56	49.51	34.2	48.93	47.70	21.8	19,220	0.11%
2022/12/27	33.7	50.68	41.2	50.27	49.20	-7.5	18,703	-0.04%
2022/12/26	52.2	53.49	166.4	52.76	53.00	-114.2	17,936	-0.64%	大賣/鉅額交易
2022/12/23	107.4	51.61	33	51.55	51.60	74.4	16,730	0.44%	大買/
2022/12/22	15.1	51.10	18.9	51.46	51.90	-3.8	16,072	-0.02%
2022/12/21	110	51.31	31.1	51.16	50.40	78.9	15,525	0.51%	大買/
2022/12/20	29	49.82	6	49.88	50.10	23	15,041	0.15%
2022/12/19	50.1	52.60	21	53.02	52.00	29.1	14,377	0.20%
2022/12/16	14	51.24	9.2	51.56	50.20	4.8	13,240	0.04%
2022/12/15	8.5	51.56	34	50.93	50.80	-25.5	12,817	-0.20%
2022/12/14	33.5	50.61	24.6	50.96	52.20	8.9	12,383	0.07%
2022/12/13	50.5	51.24	62.4	51.06	51.00	-11.9	11,549	-0.10%
2022/12/12	24.3	48.95	14	48.68	48.15	10.3	10,331	0.10%
2022/12/09	23	47.84	37.6	47.55	48.50	-14.6	9,634	-0.15%
2022/12/08	40	44.86	40.2	45.08	46.40	-0.2	8,635	0.00%
2022/12/07	29	43.85	71.6	44.14	45.10	-42.6	7,546	-0.56%
2022/12/06	23.7	39.16	45	39.87	41.00	-21.3	6,731	-0.32%
2022/12/05	2.2	37.90	17	38.04	38.65	-14.8	6,303	-0.23%
2022/12/02	1	36.40	5	36.30	36.20	-4	6,314	-0.06%
2022/11/30	5	35.97	2	35.95	35.90	3	6,768	0.04%
2022/11/29	1	36.00	1	36.05	35.90	0	6,997	0.00%
2022/11/28	0	0.00	3	36.17	36.20	-3	7,308	-0.04%
2022/11/25	4.1	35.48	4	35.65	35.30	0.1	7,745	0.00%
2022/11/24	7	36.73	1	36.65	36.40	6	8,558	0.07%
2022/11/23	9	36.95	5	36.96	37.10	4	8,674	0.05%
2022/11/22	9.2	37.30	5	36.81	36.60	4.2	8,770	0.05%
2022/11/21	1	36.95	1	37.10	36.95	0	8,998	0.00%
2022/11/18	6.2	36.26	1	36.20	36.10	5.2	9,449	0.06%
2022/11/17	5	36.70	3	36.50	36.35	2	10,198	0.02%
2022/11/16	2.5	35.97	4.1	36.31	36.30	-1.6	10,604	-0.01%
2022/11/15	4	35.44	3	35.52	35.25	1	11,739	0.01%
2022/11/14	4	35.75	1	35.75	35.75	3	12,435	0.02%
2022/11/11	1	35.95	5	36.11	35.90	-4	12,962	-0.03%
2022/11/10	9	35.60	5	35.63	35.30	4	13,028	0.03%
2022/11/09	4	35.66	5	36.02	35.65	-1	13,130	-0.01%
2022/11/08	1	36.00	5	35.89	35.30	-4	13,127	-0.03%
2022/11/03	1	34.15	1	34.25	34.10	0	13,565	0.00%
2022/11/02	4	34.05	0	0.00	33.95	4	13,655	0.03%
2022/11/01	1	33.45	0	0.00	33.60	1	13,774	0.01%
2022/10/31	3	32.67	1	32.65	32.55	2	13,962	0.01%
2022/10/27	1	32.00	0.3	32.00	32.25	0.7	14,146	0.00%
2022/10/26	0	0.00	1	31.70	31.40	-1	14,280	-0.01%
2022/10/25	3	31.60	0	0.00	31.20	3	14,342	0.02%
2022/10/24	1	32.50	1	32.30	31.85	0	14,402	0.00%
2022/10/20	4	32.81	7	32.88	33.05	-3	14,587	-0.02%
2022/10/19	1	34.35	2	34.05	33.85	-1	14,875	-0.01%
2022/10/18	0	0.00	1	34.35	33.90	-1	15,267	-0.01%
2022/10/17	4	33.48	4	33.40	33.80	0	15,449	0.00%
2022/10/14	1	34.70	1.1	34.72	34.70	-0.1	15,441	0.00%
2022/10/13	2	34.08	0	0.00	32.40	2	15,470	0.01%
2022/10/12	9	34.10	16	34.42	34.70	-7	15,513	-0.05%
2022/10/11	4	34.73	0	0.00	34.15	4	15,612	0.03%
2022/10/07	10	36.13	22	36.31	35.80	-12	15,792	-0.08%
2022/10/06	7	35.76	2	35.68	35.85	5	16,075	0.03%
2022/10/05	14	36.45	30	36.41	35.60	-16	16,332	-0.10%
2022/10/04	1	36.45	2	36.35	36.40	-1	16,389	-0.01%
2022/10/03	12	35.32	12	35.48	35.40	0	16,450	0.00%
2022/09/30	1	35.05	4	35.26	35.65	-3	16,493	-0.02%
2022/09/29	3	35.73	2	35.80	35.65	1	16,499	0.01%
2022/09/28	22	35.54	21	34.13	34.00	1	16,511	0.01%
2022/09/27	42	35.20	13.2	36.03	36.05	28.8	16,676	0.17%
2022/09/26	3	35.22	4	35.03	35.00	-1	16,714	-0.01%
2022/09/23	6	36.58	7	36.20	36.30	-1	16,860	-0.01%
2022/09/22	26	37.92	9	38.09	37.65	17	17,337	0.10%
2022/09/21	8	37.06	11	37.15	37.50	-3	17,598	-0.02%
2022/09/20	8	37.27	9	37.36	37.20	-1	17,765	-0.01%
2022/09/19	1	36.80	12	36.55	36.20	-11	17,885	-0.06%
2022/09/16	4	37.38	11	37.34	37.00	-7	18,239	-0.04%
2022/09/15	21	38.71	13	38.22	38.10	8	18,246	0.04%
2022/09/14	15	39.14	9	39.12	38.90	6	18,213	0.03%
2022/09/13	3	39.37	1	38.95	39.50	2	17,954	0.01%
2022/09/12	7	38.84	18	38.73	39.10	-11	18,058	-0.06%
2022/09/08	14	38.05	4	38.36	38.60	10	17,869	0.06%
2022/09/07	4	37.63	17	37.43	37.45	-13	17,718	-0.07%
2022/09/06	20	36.67	5	36.70	36.80	15	17,490	0.09%
2022/09/05	9.1	39.04	23	38.57	38.05	-13.9	17,235	-0.08%
2022/09/02	22	38.57	29.1	38.49	38.95	-7.1	17,038	-0.04%
2022/09/01	44.1	39.22	25	39.11	38.50	19.1	16,780	0.11%
2022/08/31	53	39.49	68.1	39.42	39.15	-15.1	16,307	-0.09%
2022/08/30	38	38.05	5	37.69	38.20	33	15,420	0.21%
2022/08/29	5	37.34	13	36.92	36.85	-8	15,276	-0.05%
2022/08/26	20.1	38.41	17	38.00	37.70	3.1	15,086	0.02%
2022/08/25	26	38.43	12	38.01	38.40	14	14,733	0.09%
2022/08/24	61	37.73	76	38.28	38.60	-15	14,197	-0.11%
2022/08/23	45	37.03	55	36.39	36.25	-10	13,374	-0.07%
2022/08/22	79	39.29	86	39.66	38.80	-7	12,812	-0.05%
2022/08/19	98	36.57	87.7	36.66	37.80	10.3	11,549	0.09%
2022/08/18	17	34.48	100.7	34.79	34.40	-83.7	10,791	-0.78%
2022/08/17	2	33.33	2	32.58	32.45	0	10,213	0.00%
2022/08/16	9	32.62	19.6	32.58	32.75	-10.6	10,044	-0.11%
2022/08/15	11.5	31.55	0.1	31.55	31.85	11.4	9,833	0.12%
2022/08/12	34	31.84	0.3	32.14	31.75	33.7	9,737	0.35%
2022/08/11	18	33.22	2	33.08	32.85	16	9,496	0.17%
2022/08/10	5	33.02	4	32.91	33.15	1	9,336	0.01%
2022/08/09	15	32.36	9	32.23	32.25	6	9,134	0.07%
2022/08/08	6	31.59	2	31.88	32.00	4	9,054	0.04%
2022/08/05	35	32.56	9	32.49	32.45	26	8,903	0.29%
2022/08/04	13	31.63	15	31.31	31.60	-2	8,694	-0.02%
2022/08/03	2	31.30	0	0.00	31.40	2	8,557	0.02%
2022/08/02	2	31.95	4	31.69	31.15	-2	8,478	-0.02%
2022/08/01	0	0.00	3	31.67	31.80	-3	8,336	-0.04%
2022/07/29	3	31.43	2	31.33	31.20	1	8,250	0.01%
2022/07/28	2	31.88	0	0.00	31.90	2	8,149	0.02%
2022/07/27	2	30.85	2.3	31.06	30.90	-0.3	7,973	0.00%
2022/07/26	6	32.57	31	31.87	31.50	-25	7,878	-0.32%
2022/07/25	29	31.98	22	32.30	32.60	7	7,561	0.09%
2022/07/22	25	30.87	4.1	31.30	31.55	20.9	7,174	0.29%
2022/07/21	1	29.60	0	0.00	29.65	1	6,983	0.01%
2022/07/20	5	30.46	0	0.00	30.10	5	6,930	0.07%
2022/07/19	7	32.10	13	31.58	31.00	-6	6,846	-0.09%
2022/07/18	14	31.04	15	31.38	31.60	-1	6,753	-0.01%
2022/07/15	31	32.23	19	32.07	31.70	12	6,673	0.18%
2022/07/14	33	32.13	16	31.70	31.90	17	6,479	0.26%
2022/07/13	16	31.32	22	31.85	31.90	-6	6,177	-0.10%
2022/07/12	7	29.86	6.4	29.88	30.00	0.6	5,992	0.01%
2022/07/11	7	29.20	1	30.00	29.60	6	5,961	0.10%
2022/07/08	4	32.17	10	32.50	32.10	-6	5,857	-0.10%
2022/07/07	0	0.00	12	31.90	32.05	-12	5,767	-0.21%
2022/07/06	3	32.32	3	32.77	31.40	0	5,707	0.00%
2022/07/05	22	32.56	14	33.36	33.55	8	5,586	0.14%
2022/07/04	2	31.83	6	31.75	32.00	-4	5,325	-0.08%
2022/07/01	13	31.77	12	31.81	31.50	1	5,171	0.02%
2022/06/30	71.2	34.56	20	33.77	33.05	51.2	4,930	1.04%
2022/06/29	10	34.00	25.7	34.11	34.85	-15.7	4,321	-0.36%
2022/06/28	13	33.82	26	33.37	32.40	-13	3,774	-0.34%
2022/06/27	36	33.54	17	33.81	33.95	19	3,544	0.54%
2022/06/24	15	33.04	45	32.89	33.50	-30	3,251	-0.92%
2022/06/23	6	30.99	12	30.75	30.90	-6	2,785	-0.22%
2022/06/22	18	30.11	3	29.85	29.85	15	2,629	0.57%
2022/06/21	2	29.65	1.3	29.74	30.15	0.7	2,485	0.03%
2022/06/20	5	30.54	14	30.56	29.30	-9	2,363	-0.38%
2022/06/17	2	28.40	1	28.95	28.95	1	1,993	0.05%
2022/06/16	0	0.00	2	29.18	28.85	-2	1,952	-0.10%
2022/06/15	0	0.00	2	28.85	28.85	-2	1,889	-0.11%
2022/06/13	4	28.79	2	28.53	28.25	2	1,835	0.11%
2022/06/10	6.4	28.79	7.6	28.85	28.85	-1.2	1,784	-0.07%
2022/06/09	4	27.89	4	27.95	27.95	0	1,705	0.00%
2022/06/08	0	0.00	5	27.42	27.50	-5	1,671	-0.30%
2022/06/07	2	27.50	0	0.00	27.45	2	1,665	0.12%
2022/06/06	1	26.60	0	26.95	27.00	1	1,608	0.06%
2022/06/01	0	0.00	1	26.50	26.50	-1	1,625	-0.06%
2022/05/26	0	0.00	1.1	26.18	26.15	-1.1	1,672	-0.07%
2022/05/25	0	0.00	0.1	26.47	26.30	-0.1	1,692	-0.01%
2022/05/19	0	0.00	0.1	27.00	26.80	-0.1	1,759	0.00%
2022/05/17	0	0.00	7	26.50	26.55	-7	1,786	-0.39%
2022/05/16	8	27.66	1	26.75	26.70	7	1,787	0.39%
2022/05/12	1	25.80	0	0.00	25.45	1	1,750	0.06%
2022/05/11	0	26.35	2	26.20	26.40	-2	1,743	-0.11%
2022/05/10	0	26.00	0	0.00	26.75	0	1,742	0.00%
2022/05/09	1	26.50	0	0.00	26.15	1	1,739	0.06%
2022/05/05	0	0.00	3	26.87	26.65	-3	1,713	-0.18%
2022/05/03	0	27.10	0	0.00	27.30	0	1,698	0.00%
2022/04/28	0	0.00	1	28.05	28.00	-1	1,692	-0.06%
2022/04/26	1	27.40	0	0.00	27.30	1	1,634	0.06%
2022/04/25	0	27.75	0	0.00	27.30	0	1,620	0.00%
2022/04/22	0	0.00	5	28.28	28.25	-5	1,574	-0.32%
2022/04/21	5	28.64	6	28.51	28.70	-1	1,524	-0.06%
2022/04/20	2	27.60	8	27.16	27.85	-6	1,444	-0.41%
2022/04/19	4	27.96	0	0.00	27.95	4	1,384	0.29%
2022/04/18	25	29.01	31	29.05	28.95	-6	1,321	-0.45%
2022/04/15	13.1	27.93	7.2	28.36	27.65	5.9	1,223	0.48%
2022/04/14	9	27.02	1	27.50	27.45	8	1,120	0.72%
2022/04/12	1	26.60	1	26.45	26.70	0	1,055	0.00%
2022/04/11	6	26.33	0	0.00	26.40	6	1,031	0.58%
2022/04/08	3	26.10	0	0.00	26.10	3	1,004	0.30%
2022/04/07	0	0.00	17	25.90	26.00	-17	994	-1.71%
2022/04/06	0	0.00	2	25.78	26.00	-2	983	-0.20%
2022/03/31	7	25.20	0	0.00	25.10	7	945	0.74%
2022/03/30	2	25.48	1	25.90	25.40	1	925	0.11%
2022/03/29	0	0.00	1	24.95	24.90	-1	863	-0.12%
2022/03/28	0	24.80	0	0.00	24.85	0	857	0.00%
2022/03/25	0	24.85	1.3	24.88	24.85	-1.3	859	-0.15%
2022/03/24	0	0.00	1.1	24.89	24.90	-1.1	870	-0.13%
2022/03/21	0	0.00	1	24.75	24.65	-1	894	-0.11%
2022/03/16	0	24.06	0	0.00	24.00	0	1,001	0.00%
2022/03/15	3	24.05	0	0.00	24.15	3	1,006	0.30%
2022/03/14	1	24.25	0	0.00	24.25	1	997	0.10%
2022/03/11	1	24.40	0	0.00	24.35	1	993	0.10%
2022/03/10	2	24.60	0	0.00	24.55	2	991	0.20%
2022/03/09	3	24.58	2	24.75	24.55	1	983	0.10%
2022/03/08	4.1	24.59	0	0.00	24.55	4.1	981	0.41%
2022/03/07	2	24.40	0	0.00	24.35	2	966	0.21%
2022/03/04	2	25.04	0	0.00	24.90	2	950	0.21%
2022/03/03	0.1	25.00	1	25.15	25.15	-0.9	946	-0.10%
2022/03/02	0.1	24.83	0	0.00	24.95	0.1	924	0.01%
2022/03/01	0	24.85	0	0.00	24.80	0	915	0.00%
2022/02/25	2.3	24.45	0	0.00	24.70	2.3	900	0.25%
2022/02/24	0	24.19	0	0.00	24.15	0	880	0.00%
2022/02/23	0.5	24.63	1	24.65	24.70	-0.5	855	-0.06%
2022/02/17	1	24.75	0	0.00	24.60	1	790	0.13%
2022/02/14	3	24.15	0	0.00	24.10	3	765	0.39%
2022/02/11	11	24.35	11	24.36	24.30	0	757	0.00%
2022/02/10	0	0.00	11	24.02	24.05	-11	727	-1.51%
2022/01/18	11	23.94	31	23.82	23.80	-20	685	-2.92%
2022/01/11	10	24.40	0	0.00	23.85	10	655	1.52%
2022/01/10	5	24.15	1	24.25	24.15	4	639	0.63%
2022/01/06	2	23.75	0	0.00	23.75	2	596	0.34%
2022/01/04	5	23.75	0.1	23.80	23.75	4.9	582	0.84%
2022/01/03	0	0.00	4	23.75	23.75	-4	574	-0.70%
2021/12/29	0	0.00	1	23.60	23.60	-1	556	-0.18%
2021/12/28	0	0.00	1.5	23.53	23.55	-1.5	551	-0.27%
2021/12/23	0	0.00	0.1	23.50	23.40	-0.1	552	-0.02%
2021/12/22	0	0.00	1	23.60	23.50	-1	552	-0.18%
2021/12/20	1	23.80	1	24.00	23.75	0	549	0.00%
2021/12/15	0	0.00	21	23.50	23.45	-21	564	-3.72%
2021/12/14	40	24.43	17	23.87	23.85	23	551	4.17%
2021/12/10	0	22.90	10	22.70	22.75	-10	438	-2.28%
2021/12/09	11	22.89	1	23.00	22.80	10	443	2.26%
2021/12/08	21	22.60	0	0.00	22.60	21	436	4.81%
2021/12/06	5	22.45	0	0.00	22.45	5	444	1.12%
2021/11/30	1	22.50	0	0.00	22.50	1	452	0.22%
2021/11/26	9	22.57	0	0.00	22.50	9	444	2.03%
2021/11/15	3.3	22.78	0	0.00	22.80	3.3	432	0.76%
2021/11/12	2	22.90	0	0.00	22.85	2	437	0.46%
2021/11/09	1	23.20	0	0.00	23.15	1	437	0.23%
2021/11/02	0.3	23.00	0	0.00	22.95	0.3	432	0.06%
2021/11/01	0	0.00	1	23.00	23.00	-1	431	-0.23%
2021/10/29	1.3	23.11	1	23.25	23.00	0.3	431	0.08%
2021/10/13	3	23.00	0	0.00	23.00	3	504	0.59%
2021/10/12	2	23.10	0	0.00	23.15	2	507	0.39%
2021/10/07	0	0.00	0	23.10	23.15	0	524	0.00%
2021/10/01	0	0.00	1.4	23.54	23.45	-1.4	548	-0.26%
2021/09/06	0	0.00	3	25.20	25.15	-3	602	-0.50%
2021/08/26	0	0.00	2	25.05	25.10	-2	666	-0.30%
2021/08/16	0	0.00	5	25.00	24.95	-5	906	-0.55%
2021/08/12	0	0.00	5	25.10	25.05	-5	905	-0.55%
2021/08/06	0	0.00	1	25.45	25.50	-1	949	-0.11%
2021/07/26	0	0.00	6	25.65	25.55	-6	1,088	-0.55%
2021/07/22	0	0.00	1	25.55	25.50	-1	1,107	-0.09%
2021/07/20	0	0.00	17.4	25.96	25.75	-17.4	1,141	-1.53%
2021/07/19	0	0.00	1	25.85	25.90	-1	1,134	-0.09%
2021/07/16	1	25.60	1	25.60	25.65	0	1,148	0.00%
2021/07/13	0	0.00	1	25.35	25.35	-1	1,165	-0.09%
2021/07/05	0.7	25.60	2	25.80	25.80	-1.3	1,251	-0.10%
2021/06/29	34	26.30	5	26.24	26.00	29	1,280	2.26%
2021/06/25	0	0.00	1	25.35	25.25	-1	1,221	-0.08%
2021/06/23	0	0.00	3	25.27	25.15	-3	1,242	-0.24%
2021/06/22	2	25.20	0	0.00	25.15	2	1,266	0.16%
2021/06/18	1	25.10	11	25.05	25.05	-10	1,314	-0.76%
2021/06/16	0	0.00	1	25.25	25.05	-1	1,340	-0.07%
2021/06/15	0	0.00	0.3	25.10	25.05	-0.3	1,343	-0.02%
2021/06/09	12	25.20	1	25.10	25.05	11	1,360	0.81%
2021/06/08	0.1	25.35	0	0.00	25.10	0.1	1,367	0.00%
2021/06/03	0	24.95	0	0.00	25.15	0	1,424	0.00%
2021/06/02	0.1	24.80	0	0.00	24.95	0.1	1,433	0.01%
2021/05/27	1	25.25	0	0.00	25.35	1	1,436	0.07%
2021/05/26	0	0.00	2	25.40	25.35	-2	1,450	-0.14%
2021/05/24	0.1	26.10	0	0.00	26.15	0.1	1,416	0.01%
2021/05/19	0	0.00	5	24.40	24.45	-5	1,320	-0.38%
2021/05/18	0	0.00	0.3	24.40	24.60	-0.3	1,327	-0.02%
2021/05/13	1	25.05	1	24.65	24.40	0	1,287	0.00%
2021/05/12	0.1	25.50	0	0.00	24.55	0.1	1,263	0.01%
2021/05/11	0.2	25.54	0	0.00	25.25	0.2	1,223	0.01%
2021/05/06	0	25.55	0	0.00	25.55	0	1,230	0.00%
2021/05/05	0	0.00	4	25.80	25.65	-4	1,244	-0.32%
2021/04/23	0.8	26.00	0	0.00	26.05	0.8	1,435	0.05%
2021/04/22	1.7	26.18	1	26.35	25.95	0.7	1,439	0.05%
2021/04/21	3	26.45	2	26.40	26.35	1	1,417	0.07%
2021/04/20	0.3	26.45	0	0.00	26.50	0.3	1,416	0.02%
2021/04/19	0.6	26.48	0	0.00	26.50	0.6	1,418	0.04%
2021/04/15	0	0.00	1	26.25	26.20	-1	1,399	-0.07%
2021/04/14	0	0.00	0.1	26.10	26.10	-0.1	1,395	-0.01%
2021/04/13	1	26.95	0	0.00	26.50	1	1,374	0.07%
2021/04/12	0	0.00	2	27.05	27.00	-2	1,360	-0.15%
2021/04/09	1	27.15	1	27.15	27.20	0	1,355	0.00%
2021/04/08	0.2	27.00	11	27.15	27.20	-10.8	1,370	-0.79%
2021/04/06	2	26.55	0	0.00	26.45	2	1,338	0.15%
2021/04/01	0.6	26.31	0	0.00	26.35	0.6	1,327	0.05%
2021/03/31	1.2	26.41	0	0.00	26.35	1.2	1,318	0.09%
2021/03/29	0.6	26.53	0	0.00	26.60	0.6	1,306	0.05%
2021/03/25	0.1	26.45	0	0.00	26.35	0.1	1,289	0.00%
2021/03/24	2	26.92	0	0.00	26.90	2	1,282	0.16%
2021/03/23	1.5	26.60	0	26.50	26.65	1.5	1,248	0.12%
2021/03/22	0.1	26.10	4	26.36	26.30	-3.9	1,225	-0.32%
2021/03/19	2	26.10	0	0.00	26.15	2	1,205	0.17%
2021/03/17	0.5	25.95	10.3	26.06	26.00	-9.8	1,195	-0.82%
2021/03/16	0	0.00	2	26.05	26.05	-2	1,190	-0.17%
2021/03/15	0.1	26.00	0	0.00	26.05	0.1	1,189	0.01%
2021/03/12	0	0.00	0.6	25.95	25.95	-0.6	1,188	-0.05%
2021/03/11	4.9	26.11	1	26.25	26.05	3.9	1,186	0.33%
2021/03/10	1	25.70	2	25.95	25.85	-1	1,154	-0.09%
2021/03/09	2	25.50	1	25.25	25.45	1	1,140	0.09%
2021/03/08	0	0.00	25	25.30	25.30	-25	1,148	-2.18%
2021/03/03	1	25.55	4	25.65	25.65	-3	1,137	-0.26%
2021/02/26	1	25.55	4	25.55	25.65	-3	1,120	-0.27%
2021/02/25	5	25.40	0	0.00	25.40	5	1,110	0.45%
2021/02/24	1	25.45	0	0.00	25.30	1	1,114	0.09%
2021/02/23	0	0.00	10	25.59	25.60	-10	1,112	-0.90%
2021/02/22	0	0.00	0.1	25.25	25.30	-0.1	1,089	-0.01%
2021/02/19	2	24.85	0	0.00	25.05	2	1,106	0.18%
2021/02/18	0	0.00	5	24.40	24.80	-5	1,099	-0.45%
2021/02/04	1	24.40	1	24.35	24.30	0	1,122	0.00%
2021/01/29	2	23.90	0	0.00	23.90	2	1,131	0.18%
2021/01/28	0	0.00	7	24.05	24.05	-7	1,128	-0.62%
2021/01/27	0	0.00	1.3	24.50	24.35	-1.3	1,114	-0.11%
2021/01/26	2.1	25.17	0	0.00	24.50	2.1	1,094	0.19%
2021/01/25	3	25.57	4	25.96	26.05	-1	937	-0.11%
2021/01/21	0	0.00	3.7	23.98	23.95	-3.7	800	-0.46%
2021/01/14	0	0.00	6	24.75	24.85	-6	798	-0.75%
2021/01/13	0	0.00	5	25.03	24.85	-5	801	-0.62%
2021/01/08	0	0.00	1	24.90	24.85	-1	791	-0.13%
2021/01/06	0.1	25.00	0	0.00	25.05	0.1	802	0.01%
2021/01/04	14	25.60	0	0.00	25.40	14	814	1.72%
2020/12/31	0	0.00	0.1	25.45	25.50	-0.1	806	-0.01%
2020/12/30	3.4	25.40	0.1	25.10	25.20	3.3	756	0.44%
2020/12/29	0.2	24.85	0	0.00	24.90	0.2	739	0.02%
2020/12/28	0	0.00	4	24.85	24.85	-4	742	-0.54%
2020/12/25	0.1	24.85	0	0.00	24.85	0.1	741	0.01%
2020/12/24	0.1	24.80	0	0.00	24.95	0.1	758	0.01%
2020/12/22	0	0.00	1	25.00	25.00	-1	806	-0.12%
2020/12/21	0	0.00	5	24.90	24.90	-5	836	-0.60%
2020/12/17	0	0.00	5	24.90	24.85	-5	834	-0.60%
2020/12/15	1	25.05	0	0.00	24.75	1	851	0.12%
2020/12/14	1	24.95	0	0.00	24.90	1	851	0.12%
2020/12/09	0	0.00	2	25.08	25.05	-2	878	-0.23%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/07	0	0.00	2	25.40	25.20	-2	966	-0.21%
2020/12/04	0.5	25.35	0.3	25.35	25.50	0.2	1,059	0.02%
2020/12/03	2	25.90	3	25.85	25.65	-1	1,306	-0.08%
2020/12/02	5.5	25.88	3	26.00	26.00	2.5	1,301	0.19%
2020/12/01	0	0.00	1	25.50	25.50	-1	1,278	-0.08%
2020/11/27	0.3	25.50	0	0.00	25.50	0.3	1,294	0.02%
2020/11/20	0	0.00	1	25.95	25.85	-1	1,411	-0.07%
2020/11/19	1	26.00	0	0.00	25.80	1	1,415	0.07%
2020/11/18	5	25.70	0	0.00	25.70	5	1,423	0.35%
2020/11/17	2	25.28	6	25.34	25.30	-4	1,411	-0.28%
2020/11/16	6	25.62	0	0.00	25.50	6	1,475	0.41%
2020/11/13	0	0.00	10.2	25.03	25.10	-10.2	1,507	-0.68%
2020/11/12	4	25.20	0	0.00	24.95	4	1,556	0.26%
2020/11/11	5	24.90	4.1	25.09	24.95	0.9	1,579	0.06%
2020/11/10	15	24.60	6	24.55	24.60	9	1,615	0.56%
2020/11/09	6	24.60	0	0.00	24.55	6	1,661	0.36%
2020/11/06	0	24.80	0	0.00	24.50	0	1,772	0.00%
2020/11/05	4	24.85	0	0.00	24.80	4	1,881	0.21%
2020/11/03	5	24.50	0	0.00	24.45	5	1,983	0.25%
2020/10/28	0	24.80	0	0.00	24.50	0	2,308	0.00%
2020/10/27	0	24.70	0	0.00	24.80	0	2,315	0.00%
2020/10/26	2	24.95	0	0.00	24.90	2	2,325	0.09%
2020/10/22	0.5	24.30	1	24.40	24.30	-0.5	2,352	-0.02%
2020/10/21	0	0.00	3	24.55	24.50	-3	2,392	-0.13%
2020/10/13	6	25.30	0	0.00	25.05	6	2,593	0.23%
2020/10/12	0	0.00	0.1	24.80	24.75	-0.1	2,596	0.00%
2020/10/08	0	0.00	4	25.10	25.05	-4	2,634	-0.15%
2020/09/29	2	25.30	0	0.00	25.10	2	3,461	0.06%
2020/09/25	1	24.00	0	0.00	24.15	1	3,503	0.03%
2020/09/24	7	25.00	2	25.10	25.15	5	3,506	0.14%
2020/09/22	0	0.00	10	25.68	25.70	-10	3,529	-0.28%
2020/09/17	2	25.85	4	25.85	25.85	-2	3,938	-0.05%
2020/09/16	0	0.00	5	25.80	25.75	-5	3,946	-0.13%
2020/09/15	0	0.00	3	25.80	25.90	-3	3,951	-0.08%
2020/09/14	0	0.00	7	25.85	25.85	-7	3,997	-0.18%
2020/09/11	2	26.10	6	26.40	25.90	-4	4,159	-0.10%
2020/09/10	9	26.73	0	0.00	26.70	9	4,189	0.21%
2020/09/09	11	27.13	8	26.90	26.90	3	4,144	0.07%
2020/09/08	7	27.54	19	27.35	27.60	-12	4,067	-0.29%
2020/09/02	10	26.20	1.1	26.19	26.10	8.9	3,837	0.23%
2020/08/31	0	0.00	1.4	26.94	26.70	-1.4	3,814	-0.04%
2020/08/28	5	27.25	8	27.22	26.85	-3	3,797	-0.08%
2020/08/27	4	27.05	0	0.00	26.80	4	3,743	0.11%
2020/08/26	3	26.93	4	26.85	26.70	-1	3,763	-0.03%
2020/08/24	0.3	26.70	1	26.85	26.85	-0.7	3,749	-0.02%
2020/08/20	7	26.01	0.7	26.30	26.30	6.3	3,763	0.17%
2020/08/19	1	27.30	2	27.30	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	6	27.10	27.05	-6	3,931	-0.15%
2020/08/17	1.2	26.88	1	26.95	26.85	0.2	3,879	0.01%
2020/08/14	0	0.00	4	27.18	26.90	-4	3,847	-0.10%
2020/08/13	3	27.10	0	0.00	27.10	3	3,795	0.08%
2020/08/12	4	26.89	0	0.00	27.00	4	3,751	0.11%
2020/08/11	2	27.38	2	27.10	26.95	0	3,652	0.00%
2020/08/10	1	26.75	6	26.60	26.65	-5	3,546	-0.14%
2020/08/06	4	25.75	0	0.00	25.55	4	3,440	0.12%
2020/08/05	2	25.70	0	0.00	25.70	2	3,415	0.06%
2020/08/04	6	26.43	11	27.10	26.30	-5	3,385	-0.15%
2020/08/03	0	0.00	6	25.70	25.90	-6	3,222	-0.19%
2020/07/31	0	0.00	1	24.25	23.90	-1	3,135	-0.03%
2020/07/23	0	0.00	1	24.70	24.90	-1	3,078	-0.03%
2020/07/22	2	25.30	2	25.55	25.30	0	3,056	0.00%
2020/07/21	2	24.60	1	25.10	24.75	1	2,987	0.03%
2020/07/20	0	0.00	1	24.30	24.80	-1	2,963	-0.03%
2020/07/17	3	24.67	2	24.60	24.45	1	2,932	0.03%
2020/07/16	2	25.30	1	25.20	25.10	1	2,891	0.03%
2020/07/14	2	26.15	10	25.50	25.50	-8	2,832	-0.28%
2020/07/13	5	26.74	3	26.98	26.90	2	2,762	0.07%
2020/07/10	25.2	26.99	62	27.77	26.90	-36.8	2,657	-1.39%
2020/07/09	15.2	26.25	87	26.66	26.00	-71.8	2,273	-3.16%
2020/07/08	4	26.64	9	26.91	27.05	-5	2,109	-0.24%
2020/07/07	1	26.35	6	26.53	26.10	-5	2,011	-0.25%
2020/07/06	7	27.34	5	26.66	26.70	2	1,976	0.10%
2020/07/03	7	26.26	1	26.30	26.25	6	1,934	0.31%
2020/07/02	6	26.83	2	26.70	26.55	4	1,910	0.21%
2020/07/01	1	26.35	2	26.40	26.45	-1	1,891	-0.05%
2020/06/30	17	27.07	12	27.18	26.90	5	1,882	0.27%
2020/06/29	3	26.25	10	26.22	26.60	-7	1,657	-0.42%
2020/06/24	2	24.88	0	0.00	24.20	2	1,482	0.13%
2020/06/22	1	25.10	1	25.15	24.90	0	1,466	0.00%
2020/06/19	3	25.32	2	25.55	25.10	1	1,459	0.07%
2020/06/18	13	26.58	2	27.05	25.90	11	1,407	0.78%
2020/06/17	3	24.47	3	25.10	25.40	0	1,241	0.00%
2020/06/16	0	0.00	7	23.98	23.90	-7	1,189	-0.59%
2020/06/15	5	24.20	2	24.00	23.80	3	1,184	0.25%
2020/06/11	1	23.75	4	23.75	23.30	-3	1,170	-0.26%
2020/06/10	2	24.15	0	0.00	24.10	2	1,191	0.17%
2020/06/09	0	0.00	1	23.70	23.65	-1	1,175	-0.09%
2020/06/08	1	23.35	1	23.75	23.35	0	1,176	0.00%
2020/06/05	0.1	23.45	0	0.00	23.50	0.1	1,177	0.01%
2020/06/04	1	23.35	0	0.00	23.50	1	1,200	0.08%
2020/06/02	5	24.05	1	23.05	23.10	4	1,203	0.33%
2020/05/29	0.7	23.90	0	0.00	23.95	0.7	1,160	0.06%
2020/05/28	1	24.20	0	0.00	24.20	1	1,149	0.09%
2020/05/27	2	24.45	0	0.00	24.35	2	1,141	0.18%
2020/05/26	4	26.83	6	27.07	25.35	-2	1,098	-0.18%
2020/05/25	7	24.86	10	26.40	26.40	-3	898	-0.33%
2020/05/20	0	0.00	2	23.85	23.90	-2	816	-0.25%
2020/05/19	0	0.00	3	23.95	23.90	-3	814	-0.37%
2020/05/15	1	23.00	1	23.05	23.40	0	797	0.00%
2020/05/12	5	23.46	0	0.00	23.40	5	831	0.60%
2020/05/08	0	0.00	1	23.85	23.45	-1	839	-0.12%
2020/05/06	1	24.20	2	24.70	24.35	-1	839	-0.12%
2020/05/05	0	0.00	6	23.25	23.30	-6	802	-0.75%
2020/05/04	7	23.20	0	0.00	23.00	7	833	0.84%
2020/04/27	1	22.85	0	0.00	22.80	1	1,102	0.09%
2020/04/23	1	22.10	0	0.00	22.10	1	1,091	0.09%
2020/04/17	0	0.00	2	21.35	21.40	-2	1,068	-0.19%
2020/04/16	0	0.00	5	21.50	21.45	-5	1,066	-0.47%
2020/04/13	2	21.25	0	0.00	21.20	2	1,060	0.19%
2020/04/10	3	21.00	0	0.00	21.00	3	1,055	0.28%
2020/04/09	1	20.55	0	0.00	20.55	1	1,047	0.10%
2020/04/01	2	20.05	2	20.13	19.65	0	1,021	0.00%
2020/03/27	1	18.50	0	0.00	18.30	1	983	0.10%
2020/03/24	1	16.25	0	0.00	16.10	1	1,018	0.10%
2020/03/20	2	16.10	0	0.00	16.40	2	997	0.20%
2020/03/18	6	17.82	0	0.00	17.35	6	963	0.62%
2020/03/16	0	0.00	3	19.10	19.10	-3	946	-0.32%
2020/03/12	1	21.00	11	21.08	21.10	-10	902	-1.11%
2020/03/11	0	0.00	2	22.70	22.65	-2	882	-0.23%
2020/03/09	1	23.45	0	0.00	22.90	1	869	0.12%
2020/03/06	0	0.00	1	23.05	23.10	-1	842	-0.12%
2020/03/05	2	22.58	1	23.05	22.65	1	843	0.12%
2020/03/04	0	0.00	1	22.75	22.80	-1	851	-0.12%
2020/03/02	0.5	22.25	0	0.00	22.20	0.5	964	0.05%
2020/02/27	2	22.90	0	0.00	22.75	2	962	0.21%
2020/02/26	1	23.10	0	0.00	23.10	1	977	0.10%
2020/02/25	1.2	23.48	0.2	23.35	23.35	1	981	0.10%
2020/02/24	0	0.00	1	23.80	23.75	-1	986	-0.10%
2020/02/17	0	0.00	2	23.75	23.60	-2	972	-0.21%
2020/02/14	3	23.60	0	0.00	23.65	3	968	0.31%
2020/02/13	3	23.70	7	23.78	23.60	-4	965	-0.41%
2020/02/12	1	23.60	6	23.55	23.55	-5	932	-0.54%
2020/02/07	6	24.15	0	0.00	23.90	6	912	0.66%
2020/02/06	0	0.00	1	23.95	23.85	-1	898	-0.11%
2020/02/05	0	0.00	1	24.20	23.85	-1	892	-0.11%
2020/02/04	3	24.30	0	0.00	23.85	3	878	0.34%
2020/02/03	0	0.00	41	24.92	24.20	-41	848	-4.83%
2020/01/31	4	26.03	68	25.02	24.80	-64	846	-7.56%
2020/01/30	108	26.28	11	26.45	26.45	97	761	12.74%	大買/
2020/01/20	0	0.00	1	24.10	24.05	-1	582	-0.17%
2020/01/17	4	24.05	0	0.00	24.05	4	587	0.68%
2019/12/31	4	24.25	0	0.00	24.30	4	652	0.61%
2019/12/26	1	24.30	0	0.00	24.25	1	665	0.15%
2019/12/24	0	0.00	3	24.45	24.55	-3	672	-0.45%
2019/12/23	1	25.00	1	24.65	24.60	0	685	0.00%
2019/12/20	4	24.84	1	24.60	24.95	3	657	0.46%
2019/12/10	0	0.00	3	24.25	24.30	-3	627	-0.48%
2019/12/04	0	0.00	0	24.35	24.35	0	663	0.00%
2019/12/02	1	24.80	1	25.20	24.55	0	717	0.00%
2019/11/29	3	24.78	5	25.15	24.80	-2	711	-0.28%
2019/11/28	20	25.38	9	25.60	25.35	11	699	1.57%
2019/11/27	0	0.00	1	24.85	25.15	-1	624	-0.16%
2019/11/26	1	24.50	0	0.00	24.50	1	614	0.16%
2019/11/25	0	0.00	5	24.60	24.65	-5	607	-0.82%
2019/11/21	14	24.14	0	0.00	24.25	14	578	2.42%
2019/11/20	0.3	23.80	0	0.00	23.80	0.3	568	0.05%
2019/11/14	0	0.00	0.6	24.00	23.95	-0.6	588	-0.10%
2019/11/08	0	0.00	1	24.05	24.00	-1	614	-0.16%
2019/11/05	10	24.35	0	0.00	24.20	10	637	1.57%
2019/10/31	0	0.00	8	24.20	24.20	-8	633	-1.26%
2019/10/30	11	24.37	0	0.00	24.30	11	629	1.75%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/23	0.5	24.10	0	0.00	24.05	0.5	606	0.08%
2019/10/22	0.5	24.05	0	0.00	24.00	0.5	604	0.08%
2019/10/18	3	24.25	0	0.00	24.20	3	598	0.50%
2019/10/17	0	0.00	2	24.30	24.25	-2	599	-0.33%
2019/10/14	0.6	24.50	0	0.00	24.45	0.6	591	0.10%
2019/10/09	1	24.70	0	0.00	24.55	1	590	0.17%
2019/10/08	0.5	24.70	0	0.00	24.65	0.5	587	0.09%
2019/10/04	0.6	25.00	0	0.00	25.00	0.6	610	0.10%
2019/09/27	1	25.60	1	26.00	25.55	0	612	0.00%
2019/09/24	0	0.00	2	25.65	25.65	-2	601	-0.33%
2019/09/12	0	0.00	6	25.60	25.55	-6	593	-1.01%
2019/09/10	1	25.70	5	25.70	25.60	-4	596	-0.67%
2019/09/06	0	0.00	5	25.99	25.75	-5	587	-0.85%
2019/09/05	1	26.20	1	26.00	25.85	0	560	0.00%
2019/09/04	1.7	25.45	1	25.75	25.40	0.7	524	0.14%
2019/08/30	0	0.00	4	25.25	25.15	-4	506	-0.79%
2019/08/29	19	25.42	2.4	25.34	25.25	16.6	508	3.27%
2019/08/22	2	24.95	0	0.00	25.00	2	488	0.41%
2019/08/20	1	25.10	1	25.10	25.10	0	475	0.00%
2019/08/14	1	25.70	0	0.00	25.65	1	486	0.21%
2019/08/12	0	0.00	1	25.90	26.30	-1	501	-0.20%
2019/08/08	0	0.00	1	25.40	25.45	-1	526	-0.19%
2019/08/02	1	25.15	0	0.00	25.10	1	577	0.17%
2019/08/01	5	25.45	4	25.34	25.35	1	604	0.17%
2019/07/30	0	0.00	4	25.45	25.25	-4	635	-0.63%
2019/07/29	1	25.65	0	0.00	25.65	1	630	0.16%
2019/07/26	5	25.93	10	25.95	25.90	-5	625	-0.80%
2019/07/25	3	26.07	0	0.00	26.05	3	623	0.48%
2019/07/23	1	26.35	0	0.00	26.25	1	626	0.16%
2019/07/22	1	26.40	1	26.45	26.40	0	632	0.00%
2019/07/19	0	0.00	1	26.55	26.55	-1	626	-0.16%
2019/07/18	1	26.60	1	26.70	26.60	0	625	0.00%
2019/07/17	0	0.00	1	26.75	26.70	-1	618	-0.16%
2019/07/11	1	27.10	0	0.00	27.00	1	613	0.16%
2019/07/10	1	30.30	0	0.00	30.25	1	590	0.17%
2019/07/08	10	30.60	2	30.60	30.50	8	572	1.40%
2019/07/04	1	30.30	1	30.30	30.50	0	597	0.00%
2019/07/02	0	0.00	1	30.30	30.40	-1	596	-0.17%
2019/07/01	4	30.16	5	30.25	30.25	-1	595	-0.17%
2019/06/28	5	30.05	0	0.00	30.20	5	595	0.84%
2019/06/27	0	0.00	2	30.05	30.10	-2	600	-0.33%
2019/06/24	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/06/12	3	29.05	0	0.00	29.10	3	668	0.45%
2019/06/04	1	29.00	0	0.00	29.30	1	698	0.14%
2019/06/03	0	0.00	3	29.25	29.50	-3	697	-0.43%
2019/05/30	1	29.65	0	0.00	29.50	1	693	0.14%
2019/05/28	0	0.00	1	30.00	30.00	-1	688	-0.15%
2019/05/27	2	29.98	1	30.00	30.05	1	691	0.14%
2019/05/23	3	29.95	0	0.00	30.05	3	695	0.43%
2019/05/22	0	0.00	4	30.16	30.10	-4	696	-0.57%
2019/05/13	1	30.20	1	30.30	30.20	0	739	0.00%
2019/05/10	1	30.00	3	30.03	30.10	-2	713	-0.28%
2019/05/09	0	0.00	3	30.20	30.05	-3	698	-0.43%
2019/05/08	6	29.60	2	29.95	30.00	4	669	0.60%
2019/05/06	0	0.00	2	29.25	29.25	-2	636	-0.31%
2019/05/02	0	0.00	4	29.40	29.35	-4	642	-0.62%
2019/04/29	0	0.00	2	29.60	29.50	-2	639	-0.31%
2019/04/25	0	0.00	3	29.10	29.25	-3	624	-0.48%
2019/04/23	0.7	29.05	2	29.05	29.05	-1.3	628	-0.21%
2019/04/22	0	0.00	3	29.10	29.10	-3	630	-0.48%
2019/04/19	3	28.93	2	28.90	28.90	1	625	0.16%
2019/04/17	1	29.15	0	0.00	29.20	1	639	0.16%
2019/04/16	1	29.05	0	0.00	29.30	1	657	0.15%
2019/04/15	1	29.00	2	29.30	29.30	-1	668	-0.15%
2019/04/11	2	29.23	0	0.00	29.30	2	764	0.26%
2019/04/10	4.5	29.44	1	29.55	29.50	3.5	764	0.46%
2019/04/03	6	28.96	0	0.00	29.00	6	737	0.81%
2019/03/28	1	29.05	1	29.20	28.90	0	736	0.00%
2019/03/26	11	28.50	1	28.70	28.35	10	730	1.37%
2019/03/25	1	27.75	0	0.00	27.75	1	752	0.13%
2019/03/22	1	28.10	0	0.00	28.15	1	759	0.13%
2019/03/21	0	0.00	1	28.20	28.05	-1	764	-0.13%
2019/03/20	0	0.00	2	28.05	28.05	-2	766	-0.26%
2019/03/19	1	28.50	0	0.00	28.10	1	766	0.13%
2019/03/12	0	0.00	1	28.95	29.05	-1	756	-0.13%
2019/03/11	2	29.05	1	28.95	29.00	1	752	0.13%
2019/03/04	0	0.00	1	28.90	29.10	-1	764	-0.13%
2019/02/26	0	0.00	1	28.80	28.75	-1	764	-0.13%
2019/02/25	1	28.60	0	0.00	28.65	1	766	0.13%
2019/02/21	0	0.00	3	29.20	29.10	-3	754	-0.40%
2019/02/20	0	0.00	13	29.43	29.30	-13	752	-1.73%
2019/02/19	0	0.00	1	29.40	29.30	-1	744	-0.13%
2019/02/18	1	29.65	1	29.75	29.70	0	729	0.00%
2019/02/15	0	0.00	6	29.55	29.15	-6	702	-0.85%
2019/02/14	1	28.60	10	28.82	28.90	-9	662	-1.36%
2019/02/13	0	0.00	2	28.00	27.85	-2	631	-0.32%
2019/02/12	1	28.00	0	0.00	28.00	1	640	0.16%
2019/01/30	2	27.65	1	27.60	27.60	1	642	0.16%
2019/01/29	0	0.00	2	27.50	27.50	-2	644	-0.31%
2019/01/28	0	0.00	1	27.90	27.60	-1	647	-0.15%
2019/01/25	2	27.70	0	0.00	27.75	2	648	0.31%
2019/01/24	4.5	27.76	0	0.00	27.80	4.5	651	0.69%
2019/01/23	0	0.00	5	28.06	28.00	-5	652	-0.77%
2019/01/21	2	27.75	0	0.00	27.65	2	651	0.31%
2019/01/15	10	27.87	0	0.00	27.75	10	695	1.44%
2019/01/14	2	28.20	0	0.00	28.20	2	693	0.29%
2019/01/11	1	28.60	3	28.60	28.65	-2	699	-0.29%
2019/01/09	4	28.63	0	0.00	28.60	4	765	0.52%
2019/01/08	0	0.00	1	29.20	29.00	-1	781	-0.13%
2019/01/04	1	29.00	3	29.12	28.60	-2	761	-0.26%
2019/01/03	0	0.00	6	28.60	28.60	-6	735	-0.82%
2019/01/02	0	0.00	3	28.65	28.65	-3	778	-0.39%
2018/12/28	3	27.10	2	27.40	27.40	1	783	0.13%
2018/12/27	1	27.35	1	27.40	27.40	0	805	0.00%
2018/12/26	1	27.20	0	0.00	27.20	1	853	0.12%
2018/12/25	0	0.00	1	27.60	27.60	-1	927	-0.11%
2018/12/24	5	27.64	0.2	27.80	27.90	4.8	925	0.52%
2018/12/22	0	0.00	0	27.75	27.80	0	924	0.00%
2018/12/21	1	27.90	2	28.20	28.05	-1	933	-0.11%
2018/12/20	0	0.00	5	27.80	28.20	-5	933	-0.54%
2018/12/19	0	0.00	3	28.53	28.50	-3	929	-0.32%
2018/12/18	5	28.38	13	28.25	28.35	-8	919	-0.87%
2018/12/17	0	0.00	1	28.15	28.05	-1	882	-0.11%
2018/12/14	1	27.95	0	0.00	28.00	1	875	0.11%
2018/12/12	0	0.00	1	27.35	27.60	-1	866	-0.12%
2018/12/10	0	0.00	2	27.30	27.30	-2	877	-0.23%
2018/12/07	0	0.00	2	27.43	27.90	-2	893	-0.22%
2018/12/06	0	0.00	1	26.40	26.70	-1	896	-0.11%
2018/12/05	2	27.05	0	0.00	27.05	2	909	0.22%
2018/11/30	0	0.00	2	27.05	27.10	-2	938	-0.21%
2018/11/29	0	0.00	5	26.79	26.75	-5	933	-0.54%
2018/11/28	5	26.55	0	0.00	26.75	5	930	0.54%
2018/11/27	0	0.00	1	26.80	26.80	-1	928	-0.11%
2018/11/23	0	0.00	9	26.00	26.00	-9	933	-0.96%
2018/11/22	3	26.12	3	26.00	26.00	0	936	0.00%
2018/11/20	2	26.00	0	0.00	26.20	2	961	0.21%
2018/11/19	2	26.35	0	0.00	26.35	2	965	0.21%
2018/11/15	2	26.15	0	0.00	26.15	2	980	0.20%
2018/11/14	3	26.00	0	0.00	26.00	3	984	0.30%
2018/11/13	2	26.25	0.1	26.25	26.25	1.9	983	0.19%
2018/11/12	4	25.80	0	0.00	26.00	4	973	0.41%
2018/11/08	0	0.00	1	25.25	25.05	-1	983	-0.10%
2018/11/07	0.1	25.00	0	0.00	25.00	0.1	992	0.01%
2018/11/06	1	24.85	1	25.30	24.75	0	1,031	0.00%
2018/11/05	1	24.95	0	0.00	24.95	1	1,053	0.09%
2018/11/02	0	0.00	4	25.30	25.20	-4	1,112	-0.36%
2018/10/29	3	24.57	15	24.48	24.50	-12	1,340	-0.89%
2018/10/25	10	24.95	1	25.00	24.95	9	1,360	0.66%
2018/10/24	2.5	26.00	0	0.00	26.00	2.5	1,366	0.18%
2018/10/23	2	26.65	0	0.00	26.60	2	1,413	0.14%
2018/10/18	0	0.00	10	27.65	27.30	-10	1,454	-0.69%
2018/10/17	1	27.90	1	27.70	27.45	0	1,454	0.00%
2018/10/12	1	26.20	0	0.00	26.35	1	1,415	0.07%
2018/10/11	15.1	25.58	115	25.94	25.65	-99.9	1,428	-6.99%	大賣/
2018/10/08	0	0.00	2	28.40	28.40	-2	1,363	-0.15%
2018/10/05	1	28.50	5	27.89	27.90	-4	1,380	-0.29%
2018/10/04	0	0.00	3	28.73	28.50	-3	1,463	-0.21%
2018/10/03	1	28.55	20.2	28.77	29.20	-19.2	1,480	-1.30%
2018/10/01	0	0.00	1	27.85	27.80	-1	1,468	-0.07%
2018/09/28	1	27.50	0	0.00	27.60	1	1,474	0.07%
2018/09/25	1	27.70	2.1	27.80	27.75	-1.1	1,491	-0.07%
2018/09/21	0	0.00	1	27.80	27.65	-1	1,499	-0.07%
2018/09/20	2	27.58	1	28.10	27.50	1	1,500	0.07%
2018/09/18	1	27.65	1	27.75	27.60	0	1,501	0.00%
2018/09/17	0.6	27.80	0	0.00	27.70	0.6	1,505	0.04%
2018/09/14	1.3	28.20	1	28.45	28.20	0.3	1,507	0.02%
2018/09/13	3	28.37	0	0.00	28.30	3	1,512	0.20%
2018/09/12	0	0.00	5	28.00	28.00	-5	1,517	-0.33%
2018/09/11	0	0.00	1	27.80	27.80	-1	1,515	-0.07%
2018/09/10	0	0.00	1	27.55	27.55	-1	1,512	-0.07%
2018/09/07	1	28.30	1	28.60	27.55	0	1,505	0.00%
2018/09/06	1	27.80	0	0.00	27.90	1	1,501	0.07%
2018/09/04	6	28.15	0	0.00	28.15	6	1,571	0.38%
2018/09/03	1	28.15	0	0.00	28.05	1	1,607	0.06%
2018/08/31	2	28.60	0	0.00	28.50	2	1,626	0.12%
2018/08/30	0	0.00	1	28.30	28.60	-1	1,636	-0.06%
2018/08/29	2	28.20	0	0.00	28.25	2	1,645	0.12%
2018/08/28	1	28.30	0	0.00	28.30	1	1,677	0.06%
2018/08/27	3	28.08	1	28.10	28.35	2	1,803	0.11%
2018/08/24	3	27.95	1	28.10	27.95	2	1,839	0.11%
2018/08/23	6.2	28.41	0	0.00	28.05	6.2	1,869	0.33%
2018/08/22	1	28.90	1	29.15	28.75	0	1,878	0.00%
2018/08/21	1	29.00	0	0.00	29.00	1	1,885	0.05%
2018/08/20	3	28.70	0	0.00	28.70	3	1,901	0.16%
2018/08/17	0	0.00	3	29.00	29.00	-3	1,929	-0.16%
2018/08/16	5	28.93	0	0.00	29.15	5	1,952	0.26%
2018/08/15	6	29.75	0	0.00	29.55	6	1,984	0.30%
2018/08/14	0	0.00	6	30.47	30.50	-6	2,000	-0.30%
2018/08/13	9	29.87	0.5	30.00	29.85	8.5	2,015	0.42%
2018/08/10	8	31.28	0	0.00	31.25	8	2,022	0.40%
2018/08/09	14	31.67	1	31.50	31.70	13	2,068	0.63%
2018/08/08	4	34.30	13	34.62	34.35	-9	2,311	-0.39%
2018/08/07	9	34.98	0	0.00	34.70	9	2,341	0.38%
2018/08/06	0	0.00	9	34.87	35.45	-9	2,304	-0.39%
2018/08/03	1	33.90	0	0.00	34.00	1	2,239	0.04%
2018/07/31	3	33.73	0	0.00	33.60	3	2,278	0.13%
2018/07/30	7	33.94	1	34.60	33.85	6	2,309	0.26%
2018/07/27	1	33.80	0	0.00	33.80	1	2,352	0.04%
2018/07/26	4	33.60	2	33.73	33.60	2	2,728	0.07%
2018/07/23	1	32.80	0	0.00	32.80	1	2,997	0.03%
2018/07/20	1	33.05	4	33.65	32.85	-3	3,027	-0.10%
2018/07/18	7	33.16	10	33.00	32.95	-3	3,068	-0.10%
2018/07/16	0	0.00	1	33.70	33.60	-1	3,053	-0.03%
2018/07/13	1	33.30	1	33.60	33.45	0	3,045	0.00%
2018/07/12	2	33.78	1	34.00	33.90	1	3,025	0.03%
2018/07/11	1	32.90	13	33.28	33.55	-12	2,937	-0.41%
2018/07/10	4	31.93	0	0.00	32.05	4	2,901	0.14%
2018/07/09	0	0.00	9	32.57	32.50	-9	2,948	-0.31%
2018/07/05	3.1	30.43	1	30.80	30.35	2.1	2,951	0.07%
2018/07/04	3	30.78	0	0.00	30.55	3	3,005	0.10%
2018/07/03	3.1	31.41	0	0.00	31.10	3.1	3,174	0.10%
2018/07/02	0	0.00	1	32.55	32.15	-1	3,254	-0.03%
2018/06/29	0	0.00	1	32.35	32.30	-1	3,262	-0.03%
2018/06/28	1	32.10	4	32.31	32.05	-3	3,272	-0.09%
2018/06/27	2	32.38	1	32.60	32.30	1	3,290	0.03%
2018/06/21	4	33.55	7.6	33.28	33.40	-3.6	3,430	-0.10%
2018/06/20	1	32.10	0	0.00	32.25	1	3,430	0.03%
2018/06/15	11	33.14	0	0.00	33.00	11	3,475	0.32%
2018/06/14	2	33.23	0	0.00	33.20	2	3,521	0.06%
2018/06/13	4	34.23	2	34.53	33.75	2	3,533	0.06%
2018/06/12	1	33.60	5	33.98	33.75	-4	3,623	-0.11%
2018/06/08	6	33.03	0	0.00	33.00	6	3,679	0.16%
2018/06/07	2	33.38	1	33.75	33.25	1	3,665	0.03%
2018/06/06	3	33.90	0	0.00	33.65	3	3,669	0.08%
2018/06/05	10	33.70	0	0.00	33.65	10	3,704	0.27%
2018/06/04	4	34.64	6	35.09	34.35	-2	3,699	-0.05%
2018/06/01	0	0.00	10	33.39	33.90	-10	3,653	-0.27%
2018/05/31	0	0.00	2	32.00	32.95	-2	3,601	-0.06%
2018/05/30	17	31.94	0	0.00	31.80	17	3,574	0.48%
2018/05/29	2	32.78	0	0.00	32.35	2	3,554	0.06%
2018/05/28	7	32.40	0.2	32.30	32.35	6.8	3,546	0.19%
2018/05/25	8	32.87	1	32.85	32.65	7	3,525	0.20%
2018/05/24	5	33.65	0	0.00	33.40	5	3,497	0.14%
2018/05/23	2	33.40	10	33.79	33.60	-8	3,467	-0.23%
2018/05/22	6	33.04	0	0.00	32.85	6	3,420	0.18%
2018/05/21	3	33.65	0	0.00	33.65	3	3,393	0.09%
2018/05/18	0	0.00	10	33.95	33.65	-10	3,374	-0.30%
2018/05/17	16	33.82	0	0.00	33.60	16	3,329	0.48%
2018/05/16	18	35.38	11	35.46	34.70	7	3,257	0.21%
2018/05/15	12	31.55	2	32.55	32.95	10	2,953	0.34%
2018/05/14	2	31.00	2	31.15	31.70	0	2,885	0.00%
2018/05/11	9	30.79	0	0.00	30.60	9	2,851	0.32%
2018/05/10	0	0.00	2	31.58	31.40	-2	2,816	-0.07%
2018/05/09	2	31.00	8	31.25	30.95	-6	2,786	-0.22%
2018/05/08	4	32.35	3	32.20	31.50	1	2,755	0.04%
2018/05/07	1	32.30	2	32.05	32.00	-1	2,724	-0.04%
2018/05/04	33	31.00	4	31.26	31.80	29	2,672	1.08%
2018/05/03	2	33.55	2	33.73	31.95	0	2,570	0.00%
2018/05/02	4	32.99	29.1	32.05	33.05	-25.1	2,180	-1.15%
2018/04/26	4	30.03	1	29.80	29.35	3	1,864	0.16%
2018/04/25	1	30.25	0	0.00	30.30	1	1,828	0.05%
2018/04/24	60	29.65	0	0.00	29.10	60	1,763	3.40%
2018/04/19	1	29.40	1	29.35	29.40	0	1,755	0.00%
2018/04/18	5	29.50	0	0.00	29.40	5	1,738	0.29%
2018/04/17	1	29.20	0	0.00	29.20	1	1,731	0.06%
2018/04/16	4	30.50	0	0.00	30.10	4	1,714	0.23%
2018/04/13	3	32.57	0	0.00	31.10	3	1,682	0.18%
2018/04/12	0	0.00	0.5	31.50	31.70	-0.5	1,614	-0.03%
2018/04/10	10	31.20	1	32.90	31.05	9	1,546	0.58%
2018/04/09	12	33.26	18	32.81	32.55	-6	1,485	-0.40%
2018/04/03	5	31.40	23.2	31.05	31.40	-18.2	1,300	-1.40%
2018/03/30	0	0.00	1.4	30.11	30.25	-1.4	1,171	-0.12%
2018/03/29	0	0.00	2	31.10	30.55	-2	1,148	-0.17%
2018/03/28	0.1	29.20	2	29.45	29.25	-1.9	1,046	-0.18%
2018/03/26	1	29.70	1	30.00	30.00	0	1,016	0.00%
2018/03/23	5	28.85	0	0.00	28.70	5	971	0.52%
2018/03/22	1	30.50	4	29.50	29.50	-3	944	-0.32%
2018/03/21	0.1	30.60	0	0.00	30.60	0.1	906	0.01%
2018/03/20	0	0.00	2	31.28	31.20	-2	870	-0.23%
2018/03/19	1	30.95	0	0.00	30.70	1	808	0.12%
2018/03/16	6	31.02	1	31.00	30.70	5	782	0.64%
2018/03/15	1	29.15	2	30.10	30.70	-1	646	-0.15%
2018/03/14	0	0.00	1	28.35	29.30	-1	565	-0.18%
2018/03/13	1	28.05	4	28.00	28.05	-3	526	-0.57%
2018/03/09	4	29.11	6	29.53	29.20	-2	496	-0.40%
2018/03/08	1	28.70	1	28.90	29.00	0	444	0.00%
2018/03/07	0	0.00	9.4	29.01	29.30	-9.4	415	-2.26%
2018/03/06	0	0.00	5	28.10	28.10	-5	328	-1.52%
2018/02/09	0	0.00	1	25.40	25.60	-1	292	-0.34%
2018/02/07	1	25.65	0	0.00	25.60	1	291	0.34%
2018/01/16	0	0.00	0.1	27.50	27.60	-0.1	244	-0.05%
2018/01/02	1	25.75	2	26.08	26.20	-1	213	-0.47%