明基醫 (4116)-元大-斗六券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	55.60	55.60	-2	71	-2.81%
2024/06/07	1	57.00	0	0.00	56.60	1	71	1.39%
2024/06/05	1	57.90	0	0.00	57.50	1	69	1.44%
2024/05/24	0	0.00	3	54.90	54.80	-3	77	-3.86%
2024/05/20	3	55.20	0	0.00	55.20	3	83	3.60%
2024/03/06	1	58.80	0	0.00	58.50	1	241	0.41%
2024/02/05	0	0.00	1	60.10	60.00	-1	294	-0.34%
2024/01/24	1	61.60	0	0.00	61.50	1	300	0.33%
2024/01/11	0	0.00	1	64.10	64.80	-1	292	-0.34%
2024/01/05	1	63.60	0	0.00	63.40	1	279	0.36%
2024/01/03	0	0.00	1	65.00	64.00	-1	266	-0.38%
2023/12/29	0	0.00	2	63.75	64.00	-2	248	-0.80%
2023/12/22	1	62.00	0	0.00	62.10	1	232	0.43%
2023/12/21	3	64.63	3	62.83	62.50	0	229	0.00%
2023/12/20	1	60.00	2	62.65	64.80	-1	208	-0.48%
2023/12/18	2	61.05	0	0.00	60.30	2	188	1.06%
2023/12/13	0	0.00	1	62.50	63.00	-1	177	-0.56%
2023/12/12	1	61.80	1	62.30	61.80	0	174	0.00%
2023/11/22	0	0.00	1	62.30	62.90	-1	97	-1.03%
2023/11/17	1	60.50	0	0.00	60.70	1	88	1.13%
2023/10/27	0	0.00	0	58.00	58.50	0	115	-0.01%
2023/10/13	0	0.00	1	56.10	56.40	-1	300	-0.33%
2023/10/12	1	56.80	0	0.00	57.10	1	322	0.31%
2023/09/18	0	0.00	1	57.60	57.60	-1	357	-0.28%
2023/09/12	1	55.90	0	0.00	56.10	1	368	0.27%
2023/07/27	0	0.00	1	65.20	65.00	-1	385	-0.26%
2023/07/26	0	0.00	1	64.20	63.60	-1	386	-0.26%
2023/07/25	1	63.80	0	0.00	65.90	1	370	0.27%
2023/07/21	0	0.00	1	63.30	62.10	-1	347	-0.29%
2023/07/20	5	64.40	3	66.30	62.30	2	358	0.56%
2023/07/19	2	63.30	24	64.38	65.20	-22	330	-6.66%
2023/07/18	4	62.05	1	63.80	61.00	3	299	1.00%
2023/07/17	2	63.50	0	0.00	63.70	2	295	0.68%
2023/06/09	0	0.00	1	61.40	61.40	-1	284	-0.35%
2023/05/30	0	0.00	1	60.60	59.40	-1	311	-0.32%
2023/05/29	1	60.50	0	0.00	59.90	1	313	0.32%
2023/05/05	1	64.70	0	0.00	64.80	1	385	0.26%
2023/05/04	1	65.00	0	0.00	66.20	1	385	0.26%
2023/05/03	0	0.00	2	65.15	66.00	-2	380	-0.53%
2023/04/25	1	63.00	0	0.00	63.20	1	356	0.28%
2023/04/24	1	64.30	2	63.95	64.30	-1	330	-0.30%
2023/04/20	1	63.60	0	0.00	63.20	1	321	0.31%
2023/04/19	1	64.50	0	0.00	64.20	1	313	0.32%
2023/04/13	0	0.00	1	62.20	61.90	-1	314	-0.32%
2023/04/10	1	61.50	0	0.00	61.50	1	337	0.30%
2023/03/31	1	60.50	0	0.00	60.40	1	388	0.26%
2023/03/24	0	0.00	2	61.30	63.00	-2	598	-0.33%
2023/03/20	1	59.20	0	0.00	59.80	1	907	0.11%
2023/03/17	0	0.00	1	58.40	58.60	-1	910	-0.11%
2023/03/10	0	0.00	1	62.00	62.40	-1	979	-0.10%
2023/03/03	2	64.50	1	64.50	64.80	1	1,030	0.10%
2023/03/01	1	63.00	0	0.00	63.10	1	1,089	0.09%
2023/02/23	0	0.00	2	64.60	64.50	-2	1,196	-0.17%
2023/02/14	0	0.00	1	64.20	64.10	-1	1,407	-0.07%
2023/02/10	3	66.40	0	0.00	65.20	3	1,416	0.21%
2023/02/09	0	0.00	1	66.10	65.60	-1	1,419	-0.07%
2023/02/06	1	67.50	1	67.00	67.30	0	1,436	0.00%
2023/02/02	0	0.00	1	65.70	65.80	-1	1,454	-0.07%
2023/02/01	0	0.00	1	65.20	65.50	-1	1,455	-0.07%
2023/01/09	0	0.00	2	63.70	63.60	-2	1,477	-0.14%
2023/01/06	2	63.30	10	63.80	63.30	-8	1,487	-0.54%
2023/01/05	0	0.00	1	65.50	63.80	-1	1,501	-0.07%
2022/12/29	1	65.20	0	0.00	64.60	1	1,522	0.07%
2022/12/26	0	0.00	2	67.75	67.30	-2	1,528	-0.13%
2022/12/23	0	0.00	2	68.00	66.40	-2	1,522	-0.13%
2022/12/22	0	0.00	1	66.70	67.50	-1	1,519	-0.07%
2022/12/21	1	66.30	5	65.98	66.50	-4	1,519	-0.26%
2022/12/20	17	68.96	10	67.36	66.20	7	1,523	0.46%
2022/12/19	4	69.03	2	69.00	69.00	2	1,449	0.14%
2022/12/16	1	67.80	1	66.10	66.10	0	1,410	0.00%
2022/12/15	0	0.00	1	68.20	66.40	-1	1,387	-0.07%
2022/12/14	12	73.61	11	69.74	68.30	1	1,369	0.07%
2022/12/13	0	0.00	11	68.17	71.30	-11	1,249	-0.88%
2022/12/12	0	0.00	1	66.30	64.90	-1	1,145	-0.09%
2022/12/06	2	66.20	1	64.00	63.70	1	1,168	0.09%
2022/12/05	0	0.00	14	66.23	66.30	-14	1,168	-1.20%
2022/12/01	4	65.48	1	65.00	65.00	3	1,208	0.25%
2022/11/28	2	64.30	0	0.00	63.60	2	1,430	0.14%
2022/11/25	1	63.80	2	63.60	63.10	-1	1,447	-0.07%
2022/11/24	8	66.19	4	64.83	65.00	4	1,553	0.26%
2022/11/23	5	64.76	1	65.00	65.90	4	1,541	0.26%
2022/11/22	8	66.55	8	66.10	64.10	0	1,538	0.00%
2022/11/21	0	0.00	2	64.25	63.80	-2	1,489	-0.13%
2022/11/18	31	64.43	16	64.96	65.10	15	1,506	1.00%
2022/11/17	3	58.60	4	57.85	61.20	-1	1,484	-0.07%
2022/11/16	1	55.20	0	0.00	55.70	1	1,594	0.06%
2022/11/15	1	55.20	0	0.00	54.90	1	1,737	0.06%
2022/11/14	2	55.90	1	56.20	56.10	1	1,808	0.06%
2022/11/11	1	56.70	1	57.50	57.10	0	2,023	0.00%
2022/11/10	0	0.00	1	56.40	55.00	-1	2,098	-0.05%
2022/11/09	1	55.70	0	0.00	55.40	1	2,250	0.04%
2022/11/08	1	55.20	1	56.40	54.40	0	2,273	0.00%
2022/11/03	1	56.90	1	57.00	55.20	0	2,327	0.00%
2022/11/02	1	54.70	1	53.90	55.00	0	2,353	0.00%
2022/11/01	3	53.90	5	53.50	53.20	-2	2,375	-0.08%
2022/10/31	3	52.97	1	51.30	52.60	2	2,410	0.08%
2022/10/28	1	49.00	0	0.00	48.50	1	2,455	0.04%
2022/10/26	0	0.00	5	51.80	51.40	-5	2,888	-0.17%
2022/10/12	0	0.00	2	56.20	55.00	-2	4,367	-0.05%
2022/10/11	1	57.50	0	0.00	56.70	1	4,412	0.02%
2022/09/28	1	57.90	1	58.00	57.50	0	5,536	0.00%
2022/09/27	1	59.90	1	59.30	62.50	0	5,647	0.00%
2022/09/26	0	60.00	0	0.00	60.50	0	5,752	0.00%
2022/09/16	5	68.90	0	0.00	68.60	5	6,969	0.07%
2022/09/08	1	69.40	1	69.30	70.00	0	8,550	0.00%
2022/09/07	0	0.00	2	68.55	68.00	-2	9,174	-0.02%
2022/09/06	12	74.26	11	73.20	70.50	1	9,437	0.01%
2022/09/05	1	78.00	3	77.60	75.80	-2	9,617	-0.02%
2022/09/02	2	74.05	0	0.00	73.70	2	9,859	0.02%
2022/09/01	1	75.70	0	0.00	75.50	1	10,309	0.01%
2022/08/31	3	78.03	2	77.90	76.50	1	11,080	0.01%
2022/08/30	3	74.07	2	74.70	75.50	1	11,415	0.01%
2022/08/29	2	73.85	2	75.65	73.90	0	11,739	0.00%
2022/08/26	0	0.00	2	76.30	75.20	-2	11,744	-0.02%
2022/08/25	0	0.00	4	76.28	76.10	-4	11,764	-0.03%
2022/08/24	5	77.84	0	0.00	77.50	5	11,777	0.04%
2022/08/23	1	78.30	2	81.45	77.10	-1	11,799	-0.01%
2022/08/22	2	77.95	3	78.00	78.80	-1	11,801	-0.01%
2022/08/19	17	76.91	14	77.00	75.40	3	12,190	0.02%
2022/08/18	13	77.58	15	77.53	76.70	-2	12,263	-0.02%
2022/08/17	15	75.07	17	74.89	75.40	-2	12,066	-0.02%
2022/08/16	6	75.33	9	75.30	73.60	-3	11,973	-0.02%
2022/08/12	3	70.70	0	0.00	70.50	3	11,821	0.03%
2022/08/10	1	72.10	0	0.00	72.00	1	11,838	0.01%
2022/08/09	4	74.00	4	74.15	72.50	0	11,845	0.00%
2022/08/08	0	0.00	2	71.70	72.90	-2	11,814	-0.02%
2022/08/05	9	72.13	8	71.95	72.10	1	11,805	0.01%
2022/08/04	2	70.05	1	69.80	69.80	1	11,807	0.01%
2022/08/03	19	76.58	22	76.18	72.00	-3	11,774	-0.03%
2022/08/02	27	81.38	27	81.75	77.50	0	11,700	0.00%
2022/08/01	1	77.50	1	78.20	78.50	0	11,935	0.00%
2022/07/29	0	0.00	10	76.38	78.00	-10	12,335	-0.08%
2022/07/28	0	0.00	15	76.71	76.60	-15	12,502	-0.12%
2022/07/27	10	75.90	10	76.00	76.00	0	12,762	0.00%
2022/07/26	17.1	78.84	10	77.57	76.00	7.1	12,842	0.06%
2022/07/25	35	79.73	5	79.96	78.80	30	12,848	0.23%
2022/07/22	8	78.29	5	78.76	76.50	3	12,593	0.02%
2022/07/21	10	75.50	16	75.04	75.30	-6	12,370	-0.05%
2022/07/20	20	76.92	12	76.18	76.00	8	12,301	0.07%
2022/07/19	0	0.00	3	75.03	76.00	-3	11,994	-0.03%
2022/07/18	5	69.10	2	68.80	69.10	3	11,997	0.03%
2022/07/15	20	67.90	20	66.90	66.90	0	11,951	0.00%
2022/07/14	13	70.84	12	70.13	70.30	1	11,887	0.01%
2022/07/13	12	72.81	15	72.83	70.90	-3	11,788	-0.03%
2022/07/12	55	71.67	38	71.84	71.00	17	11,598	0.15%
2022/07/11	7	68.53	5	69.26	70.70	2	11,131	0.02%
2022/07/06	10	67.04	9	66.72	64.30	1	10,822	0.01%
2022/07/05	32	70.98	30	70.20	71.40	2	10,719	0.02%
2022/07/04	29	69.45	30	69.84	69.30	-1	10,591	-0.01%
2022/07/01	27	74.52	28	74.49	70.80	-1	10,467	-0.01%
2022/06/30	20	80.23	24	78.90	74.50	-4	10,280	-0.04%
2022/06/29	33	79.92	32	79.98	80.90	1	10,114	0.01%
2022/06/28	31	81.17	32	81.79	78.50	-1	9,848	-0.01%
2022/06/27	17	83.13	43	84.76	79.40	-26	9,560	-0.27%
2022/06/24	25	89.01	28	87.55	84.30	-3	9,387	-0.03%
2022/06/23	29	87.96	32	88.72	87.30	-3	9,153	-0.03%
2022/06/22	10	91.12	3	89.87	82.90	7	8,969	0.08%
2022/06/21	2	83.05	9	83.04	85.00	-7	8,705	-0.08%
2022/06/20	40	82.47	43	81.94	77.30	-3	8,459	-0.04%
2022/06/17	19	78.30	55	78.40	81.00	-36	7,919	-0.45%
2022/06/16	69	78.74	50	78.91	76.20	19	7,464	0.25%
2022/06/15	31	70.26	13	71.57	75.30	18	6,811	0.26%
2022/06/14	7	70.89	1	72.10	68.50	6	6,504	0.09%
2022/06/13	27	78.95	24	79.64	74.80	3	6,240	0.05%
2022/06/10	33	77.53	33	77.89	77.70	0	5,834	0.00%
2022/06/09	69	77.96	67	77.34	75.20	2	5,365	0.04%
2022/06/08	40	70.91	43	71.52	74.20	-3	4,563	-0.07%
2022/06/07	9	64.56	11	64.85	67.50	-2	4,105	-0.05%
2022/06/06	2	61.20	6	61.40	61.40	-4	3,759	-0.11%
2022/06/02	5	57.10	0	0.00	55.90	5	3,718	0.13%
2022/06/01	4	59.25	1	59.40	59.20	3	3,663	0.08%
2022/05/31	35	62.45	38	61.15	60.90	-3	3,602	-0.08%
2022/05/30	4	59.33	1	60.40	60.00	3	3,492	0.09%
2022/05/27	8	62.69	7	63.64	58.60	1	3,336	0.03%
2022/05/26	2	58.90	4.3	59.26	61.40	-2.3	2,794	-0.08%
2022/05/25	0	0.00	7	55.73	55.90	-7	2,640	-0.27%
2022/05/24	3	54.00	0	0.00	50.90	3	2,611	0.11%
2022/05/23	0	0.00	1	54.40	54.40	-1	2,596	-0.04%
2022/05/20	0	0.00	3	55.07	55.90	-3	2,579	-0.12%
2022/05/19	3	53.30	1	50.20	54.90	2	2,551	0.08%
2022/05/18	1.1	51.42	4	50.65	49.95	-2.9	2,515	-0.12%
2022/05/17	3	48.90	0	0.00	49.95	3	2,490	0.12%
2022/05/16	0	0.00	2	47.20	45.45	-2	2,453	-0.08%
2022/05/13	2	46.40	0	0.00	45.90	2	2,434	0.08%
2022/05/12	1	46.50	1	51.40	46.40	0	2,409	0.00%
2022/05/11	0	0.00	1	53.40	51.40	-1	2,355	-0.04%
2022/05/10	2	53.20	0	0.00	52.20	2	2,320	0.09%
2022/05/09	30.2	60.28	30	59.40	58.00	0.2	2,271	0.01%
2022/05/06	34	54.74	34	55.41	58.70	0	1,715	0.00%
2022/05/05	5	50.60	6	50.33	53.40	-1	1,251	-0.08%
2022/05/04	3	48.58	1	50.70	48.55	2	1,010	0.20%
2022/05/03	2	47.95	4	48.99	50.10	-2	673	-0.30%
2022/04/29	4	44.19	10	46.03	45.60	-6	510	-1.17%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/22	6	40.83	0	0.00	40.30	6	188	3.19%
2022/04/21	0	0.00	0.1	37.30	37.30	-0.1	93	-0.11%
2022/04/20	0	0.00	2	34.03	33.95	-2	83	-2.40%
2022/03/07	0	0.00	1	33.60	34.00	-1	134	-0.74%
2022/02/17	0	0.00	2	35.60	35.50	-2	120	-1.66%
2022/02/09	0	0.00	1.4	34.50	34.50	-1.4	93	-1.50%
2022/01/24	0	0.00	8	31.53	30.85	-8	87	-9.14%
2022/01/03	1	33.40	1	35.30	32.70	0	77	0.00%
2021/12/30	4	34.21	1	36.10	33.20	3	72	4.13%
2021/12/29	2	32.48	6.2	33.28	33.60	-4.2	47	-8.88%
2021/10/21	0	0.00	1	27.00	27.00	-1	21	-4.75%
2021/10/18	1	26.80	0	0.00	26.80	1	21	4.69%
2021/07/22	1	31.55	0	0.00	31.50	1	33	3.01%
2021/06/28	0	0.00	0.3	32.50	32.80	-0.3	51	-0.59%
2021/06/25	1	33.50	0	0.00	33.50	1	51	1.93%
2021/05/04	1	34.00	0	0.00	34.10	1	71	1.39%
2021/04/19	0	0.00	1	35.60	35.65	-1	67	-1.48%
2021/04/09	0	0.00	1	35.50	35.60	-1	68	-1.47%
2021/03/16	0	0.00	2	35.70	35.55	-2	85	-2.34%
2021/02/25	0	0.00	2	35.25	34.85	-2	103	-1.93%
2021/01/06	1	35.00	0	0.00	35.00	1	89	1.12%
2021/01/04	0	0.00	1	36.05	36.10	-1	84	-1.18%
2020/10/20	0	0.00	10	31.21	31.40	-10	50	-19.91%
2020/07/09	12	39.50	0	0.00	39.25	12	239	5.01%
2020/06/23	0	0.00	1	42.05	39.80	-1	194	-0.51%
2020/06/22	1	39.60	1	37.90	39.60	0	156	0.00%
2020/05/27	1	36.20	1	37.40	35.50	0	113	0.00%
2020/05/26	0	0.00	1	34.00	34.00	-1	95	-1.05%
2020/04/15	5	31.20	0	0.00	29.40	5	84	5.94%
2020/03/10	1	33.70	1	34.20	34.00	0	58	0.00%
2020/02/27	0	0.00	6	33.70	33.80	-6	55	-10.81%
2020/02/12	0	0.00	1	34.55	34.65	-1	61	-1.62%
2020/02/11	0	0.00	1	34.30	33.90	-1	61	-1.62%
2020/02/10	2	33.40	0	0.00	34.00	2	62	3.20%
2020/02/07	1	34.95	0	0.00	34.95	1	60	1.65%
2020/02/04	1	34.70	0	0.00	34.90	1	59	1.69%
2020/01/30	2	37.05	0	0.00	36.45	2	59	3.38%
2019/12/31	1	37.30	0	0.00	37.20	1	56	1.78%
2019/07/12	0	0.00	1	38.60	38.75	-1	152	-0.65%
2019/07/09	1	39.95	0	0.00	39.70	1	155	0.65%
2019/07/05	0	0.00	1	39.90	40.50	-1	157	-0.63%
2019/07/04	0	0.00	1	39.10	39.10	-1	153	-0.65%
2019/04/02	0	0.00	1	41.85	41.45	-1	192	-0.52%
2019/03/22	0	0.00	1	39.50	39.00	-1	126	-0.79%
2019/01/10	0	0.00	1	30.75	30.70	-1	50	-1.99%
2019/01/09	1	31.75	0	0.00	31.70	1	47	2.11%
2018/12/18	1	28.15	1	28.15	28.00	0	38	0.00%
2018/12/06	0	0.00	1	28.25	27.95	-1	40	-2.49%
2018/11/13	0	0.00	1	27.20	27.50	-1	39	-2.55%
2018/10/31	1	26.10	0	0.00	26.25	1	52	1.89%
2018/09/27	0	0.00	1	32.40	32.75	-1	61	-1.62%
2018/08/03	1	35.10	0	0.00	35.40	1	55	1.79%
2018/08/01	1	35.85	0	0.00	35.85	1	51	1.93%
2018/06/20	0	0.00	1	33.80	33.90	-1	75	-1.33%
2018/06/19	0	0.00	1	33.50	33.80	-1	78	-1.27%
2018/06/15	0	0.00	2	34.18	34.00	-2	81	-2.45%
2018/06/12	1	33.70	0	0.00	33.90	1	82	1.21%
2018/05/31	0	0.00	1	32.75	33.20	-1	79	-1.25%
2018/05/24	0	0.00	1	33.20	33.95	-1	80	-1.25%
2018/05/11	1	32.50	0	0.00	32.80	1	84	1.19%
2018/05/10	0	0.00	1	33.20	33.30	-1	83	-1.19%
2018/05/04	1	32.70	0	0.00	32.70	1	82	1.21%
2018/04/26	1	34.10	0	0.00	33.50	1	81	1.22%
2018/04/23	0	0.00	1	34.00	34.00	-1	79	-1.26%
2018/04/19	1	33.70	0	0.00	33.80	1	84	1.19%
2018/04/17	0	0.00	1	33.00	33.65	-1	83	-1.20%
2018/04/11	1	36.00	0	0.00	35.70	1	81	1.22%
2018/03/29	0	0.00	1	35.40	35.90	-1	67	-1.48%
2018/03/27	1	35.20	0	0.00	35.40	1	64	1.55%
2018/03/22	2	36.00	1	36.65	35.15	1	59	1.68%
2018/02/22	0	0.00	1	33.20	33.25	-1	55	-1.81%
2018/02/02	1	37.05	1	37.90	37.20	0	52	0.00%
2018/01/31	1	36.90	0	0.00	37.15	1	54	1.84%
2018/01/24	0	0.00	1	37.60	37.65	-1	60	-1.65%
2018/01/17	1	37.70	0	0.00	37.60	1	69	1.45%
2018/01/15	0	0.00	1	37.55	37.55	-1	72	-1.38%