台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00255.6055.60-271-2.81%
2024/06/07157.0000.0056.601711.39%
2024/06/05157.9000.0057.501691.44%
2024/05/2400.00354.9054.80-377-3.86%
2024/05/20355.2000.0055.203833.60%
2024/03/06158.8000.0058.5012410.41%
2024/02/0500.00160.1060.00-1294-0.34%
2024/01/24161.6000.0061.5013000.33%
2024/01/1100.00164.1064.80-1292-0.34%
2024/01/05163.6000.0063.4012790.36%
2024/01/0300.00165.0064.00-1266-0.38%
2023/12/2900.00263.7564.00-2248-0.80%
2023/12/22162.0000.0062.1012320.43%
2023/12/21364.63362.8362.5002290.00%
2023/12/20160.00262.6564.80-1208-0.48%
2023/12/18261.0500.0060.3021881.06%
2023/12/1300.00162.5063.00-1177-0.56%
2023/12/12161.80162.3061.8001740.00%
2023/11/2200.00162.3062.90-197-1.03%
2023/11/17160.5000.0060.701881.13%
2023/10/2700.00058.0058.500115-0.01%
2023/10/1300.00156.1056.40-1300-0.33%
2023/10/12156.8000.0057.1013220.31%
2023/09/1800.00157.6057.60-1357-0.28%
2023/09/12155.9000.0056.1013680.27%
2023/07/2700.00165.2065.00-1385-0.26%
2023/07/2600.00164.2063.60-1386-0.26%
2023/07/25163.8000.0065.9013700.27%
2023/07/2100.00163.3062.10-1347-0.29%
2023/07/20564.40366.3062.3023580.56%
2023/07/19263.302464.3865.20-22330-6.66%
2023/07/18462.05163.8061.0032991.00%
2023/07/17263.5000.0063.7022950.68%
2023/06/0900.00161.4061.40-1284-0.35%
2023/05/3000.00160.6059.40-1311-0.32%
2023/05/29160.5000.0059.9013130.32%
2023/05/05164.7000.0064.8013850.26%
2023/05/04165.0000.0066.2013850.26%
2023/05/0300.00265.1566.00-2380-0.53%
2023/04/25163.0000.0063.2013560.28%
2023/04/24164.30263.9564.30-1330-0.30%
2023/04/20163.6000.0063.2013210.31%
2023/04/19164.5000.0064.2013130.32%
2023/04/1300.00162.2061.90-1314-0.32%
2023/04/10161.5000.0061.5013370.30%
2023/03/31160.5000.0060.4013880.26%
2023/03/2400.00261.3063.00-2598-0.33%
2023/03/20159.2000.0059.8019070.11%
2023/03/1700.00158.4058.60-1910-0.11%
2023/03/1000.00162.0062.40-1979-0.10%
2023/03/03264.50164.5064.8011,0300.10%
2023/03/01163.0000.0063.1011,0890.09%
2023/02/2300.00264.6064.50-21,196-0.17%
2023/02/1400.00164.2064.10-11,407-0.07%
2023/02/10366.4000.0065.2031,4160.21%
2023/02/0900.00166.1065.60-11,419-0.07%
2023/02/06167.50167.0067.3001,4360.00%
2023/02/0200.00165.7065.80-11,454-0.07%
2023/02/0100.00165.2065.50-11,455-0.07%
2023/01/0900.00263.7063.60-21,477-0.14%
2023/01/06263.301063.8063.30-81,487-0.54%
2023/01/0500.00165.5063.80-11,501-0.07%
2022/12/29165.2000.0064.6011,5220.07%
2022/12/2600.00267.7567.30-21,528-0.13%
2022/12/2300.00268.0066.40-21,522-0.13%
2022/12/2200.00166.7067.50-11,519-0.07%
2022/12/21166.30565.9866.50-41,519-0.26%
2022/12/201768.961067.3666.2071,5230.46%
2022/12/19469.03269.0069.0021,4490.14%
2022/12/16167.80166.1066.1001,4100.00%
2022/12/1500.00168.2066.40-11,387-0.07%
2022/12/141273.611169.7468.3011,3690.07%
2022/12/1300.001168.1771.30-111,249-0.88%
2022/12/1200.00166.3064.90-11,145-0.09%
2022/12/06266.20164.0063.7011,1680.09%
2022/12/0500.001466.2366.30-141,168-1.20%
2022/12/01465.48165.0065.0031,2080.25%
2022/11/28264.3000.0063.6021,4300.14%
2022/11/25163.80263.6063.10-11,447-0.07%
2022/11/24866.19464.8365.0041,5530.26%
2022/11/23564.76165.0065.9041,5410.26%
2022/11/22866.55866.1064.1001,5380.00%
2022/11/2100.00264.2563.80-21,489-0.13%
2022/11/183164.431664.9665.10151,5061.00%
2022/11/17358.60457.8561.20-11,484-0.07%
2022/11/16155.2000.0055.7011,5940.06%
2022/11/15155.2000.0054.9011,7370.06%
2022/11/14255.90156.2056.1011,8080.06%
2022/11/11156.70157.5057.1002,0230.00%
2022/11/1000.00156.4055.00-12,098-0.05%
2022/11/09155.7000.0055.4012,2500.04%
2022/11/08155.20156.4054.4002,2730.00%
2022/11/03156.90157.0055.2002,3270.00%
2022/11/02154.70153.9055.0002,3530.00%
2022/11/01353.90553.5053.20-22,375-0.08%
2022/10/31352.97151.3052.6022,4100.08%
2022/10/28149.0000.0048.5012,4550.04%
2022/10/2600.00551.8051.40-52,888-0.17%
2022/10/1200.00256.2055.00-24,367-0.05%
2022/10/11157.5000.0056.7014,4120.02%
2022/09/28157.90158.0057.5005,5360.00%
2022/09/27159.90159.3062.5005,6470.00%
2022/09/26060.0000.0060.5005,7520.00%
2022/09/16568.9000.0068.6056,9690.07%
2022/09/08169.40169.3070.0008,5500.00%
2022/09/0700.00268.5568.00-29,174-0.02%
2022/09/061274.261173.2070.5019,4370.01%
2022/09/05178.00377.6075.80-29,617-0.02%
2022/09/02274.0500.0073.7029,8590.02%
2022/09/01175.7000.0075.50110,3090.01%
2022/08/31378.03277.9076.50111,0800.01%
2022/08/30374.07274.7075.50111,4150.01%
2022/08/29273.85275.6573.90011,7390.00%
2022/08/2600.00276.3075.20-211,744-0.02%
2022/08/2500.00476.2876.10-411,764-0.03%
2022/08/24577.8400.0077.50511,7770.04%
2022/08/23178.30281.4577.10-111,799-0.01%
2022/08/22277.95378.0078.80-111,801-0.01%
2022/08/191776.911477.0075.40312,1900.02%
2022/08/181377.581577.5376.70-212,263-0.02%
2022/08/171575.071774.8975.40-212,066-0.02%
2022/08/16675.33975.3073.60-311,973-0.02%
2022/08/12370.7000.0070.50311,8210.03%
2022/08/10172.1000.0072.00111,8380.01%
2022/08/09474.00474.1572.50011,8450.00%
2022/08/0800.00271.7072.90-211,814-0.02%
2022/08/05972.13871.9572.10111,8050.01%
2022/08/04270.05169.8069.80111,8070.01%
2022/08/031976.582276.1872.00-311,774-0.03%
2022/08/022781.382781.7577.50011,7000.00%
2022/08/01177.50178.2078.50011,9350.00%
2022/07/2900.001076.3878.00-1012,335-0.08%
2022/07/2800.001576.7176.60-1512,502-0.12%
2022/07/271075.901076.0076.00012,7620.00%
2022/07/2617.178.841077.5776.007.112,8420.06%
2022/07/253579.73579.9678.803012,8480.23%
2022/07/22878.29578.7676.50312,5930.02%
2022/07/211075.501675.0475.30-612,370-0.05%
2022/07/202076.921276.1876.00812,3010.07%
2022/07/1900.00375.0376.00-311,994-0.03%
2022/07/18569.10268.8069.10311,9970.03%
2022/07/152067.902066.9066.90011,9510.00%
2022/07/141370.841270.1370.30111,8870.01%
2022/07/131272.811572.8370.90-311,788-0.03%
2022/07/125571.673871.8471.001711,5980.15%
2022/07/11768.53569.2670.70211,1310.02%
2022/07/061067.04966.7264.30110,8220.01%
2022/07/053270.983070.2071.40210,7190.02%
2022/07/042969.453069.8469.30-110,591-0.01%
2022/07/012774.522874.4970.80-110,467-0.01%
2022/06/302080.232478.9074.50-410,280-0.04%
2022/06/293379.923279.9880.90110,1140.01%
2022/06/283181.173281.7978.50-19,848-0.01%
2022/06/271783.134384.7679.40-269,560-0.27%
2022/06/242589.012887.5584.30-39,387-0.03%
2022/06/232987.963288.7287.30-39,153-0.03%
2022/06/221091.12389.8782.9078,9690.08%
2022/06/21283.05983.0485.00-78,705-0.08%
2022/06/204082.474381.9477.30-38,459-0.04%
2022/06/171978.305578.4081.00-367,919-0.45%
2022/06/166978.745078.9176.20197,4640.25%
2022/06/153170.261371.5775.30186,8110.26%
2022/06/14770.89172.1068.5066,5040.09%
2022/06/132778.952479.6474.8036,2400.05%
2022/06/103377.533377.8977.7005,8340.00%
2022/06/096977.966777.3475.2025,3650.04%
2022/06/084070.914371.5274.20-34,563-0.07%
2022/06/07964.561164.8567.50-24,105-0.05%
2022/06/06261.20661.4061.40-43,759-0.11%
2022/06/02557.1000.0055.9053,7180.13%
2022/06/01459.25159.4059.2033,6630.08%
2022/05/313562.453861.1560.90-33,602-0.08%
2022/05/30459.33160.4060.0033,4920.09%
2022/05/27862.69763.6458.6013,3360.03%
2022/05/26258.904.359.2661.40-2.32,794-0.08%
2022/05/2500.00755.7355.90-72,640-0.27%
2022/05/24354.0000.0050.9032,6110.11%
2022/05/2300.00154.4054.40-12,596-0.04%
2022/05/2000.00355.0755.90-32,579-0.12%
2022/05/19353.30150.2054.9022,5510.08%
2022/05/181.151.42450.6549.95-2.92,515-0.12%
2022/05/17348.9000.0049.9532,4900.12%
2022/05/1600.00247.2045.45-22,453-0.08%
2022/05/13246.4000.0045.9022,4340.08%
2022/05/12146.50151.4046.4002,4090.00%
2022/05/1100.00153.4051.40-12,355-0.04%
2022/05/10253.2000.0052.2022,3200.09%
2022/05/0930.260.283059.4058.000.22,2710.01%
2022/05/063454.743455.4158.7001,7150.00%
2022/05/05550.60650.3353.40-11,251-0.08%
2022/05/04348.58150.7048.5521,0100.20%
2022/05/03247.95448.9950.10-2673-0.30%
2022/04/29444.191046.0345.60-6510-1.17%
2022/04/2700.00139.2039.20-1308-0.32%
2022/04/22640.8300.0040.3061883.19%
2022/04/2100.000.137.3037.30-0.193-0.11%
2022/04/2000.00234.0333.95-283-2.40%
2022/03/0700.00133.6034.00-1134-0.74%
2022/02/1700.00235.6035.50-2120-1.66%
2022/02/0900.001.434.5034.50-1.493-1.50%
2022/01/2400.00831.5330.85-887-9.14%
2022/01/03133.40135.3032.700770.00%
2021/12/30434.21136.1033.203724.13%
2021/12/29232.486.233.2833.60-4.247-8.88%
2021/10/2100.00127.0027.00-121-4.75%
2021/10/18126.8000.0026.801214.69%
2021/07/22131.5500.0031.501333.01%
2021/06/2800.000.332.5032.80-0.351-0.59%
2021/06/25133.5000.0033.501511.93%
2021/05/04134.0000.0034.101711.39%
2021/04/1900.00135.6035.65-167-1.48%
2021/04/0900.00135.5035.60-168-1.47%
2021/03/1600.00235.7035.55-285-2.34%
2021/02/2500.00235.2534.85-2103-1.93%
2021/01/06135.0000.0035.001891.12%
2021/01/0400.00136.0536.10-184-1.18%
2020/10/2000.001031.2131.40-1050-19.91%
2020/07/091239.5000.0039.25122395.01%
2020/06/2300.00142.0539.80-1194-0.51%
2020/06/22139.60137.9039.6001560.00%
2020/05/27136.20137.4035.5001130.00%
2020/05/2600.00134.0034.00-195-1.05%
2020/04/15531.2000.0029.405845.94%
2020/03/10133.70134.2034.000580.00%
2020/02/2700.00633.7033.80-655-10.81%
2020/02/1200.00134.5534.65-161-1.62%
2020/02/1100.00134.3033.90-161-1.62%
2020/02/10233.4000.0034.002623.20%
2020/02/07134.9500.0034.951601.65%
2020/02/04134.7000.0034.901591.69%
2020/01/30237.0500.0036.452593.38%
2019/12/31137.3000.0037.201561.78%
2019/07/1200.00138.6038.75-1152-0.65%
2019/07/09139.9500.0039.7011550.65%
2019/07/0500.00139.9040.50-1157-0.63%
2019/07/0400.00139.1039.10-1153-0.65%
2019/04/0200.00141.8541.45-1192-0.52%
2019/03/2200.00139.5039.00-1126-0.79%
2019/01/1000.00130.7530.70-150-1.99%
2019/01/09131.7500.0031.701472.11%
2018/12/18128.15128.1528.000380.00%
2018/12/0600.00128.2527.95-140-2.49%
2018/11/1300.00127.2027.50-139-2.55%
2018/10/31126.1000.0026.251521.89%
2018/09/2700.00132.4032.75-161-1.62%
2018/08/03135.1000.0035.401551.79%
2018/08/01135.8500.0035.851511.93%
2018/06/2000.00133.8033.90-175-1.33%
2018/06/1900.00133.5033.80-178-1.27%
2018/06/1500.00234.1834.00-281-2.45%
2018/06/12133.7000.0033.901821.21%
2018/05/3100.00132.7533.20-179-1.25%
2018/05/2400.00133.2033.95-180-1.25%
2018/05/11132.5000.0032.801841.19%
2018/05/1000.00133.2033.30-183-1.19%
2018/05/04132.7000.0032.701821.21%
2018/04/26134.1000.0033.501811.22%
2018/04/2300.00134.0034.00-179-1.26%
2018/04/19133.7000.0033.801841.19%
2018/04/1700.00133.0033.65-183-1.20%
2018/04/11136.0000.0035.701811.22%
2018/03/2900.00135.4035.90-167-1.48%
2018/03/27135.2000.0035.401641.55%
2018/03/22236.00136.6535.151591.68%
2018/02/2200.00133.2033.25-155-1.81%
2018/02/02137.05137.9037.200520.00%
2018/01/31136.9000.0037.151541.84%
2018/01/2400.00137.6037.65-160-1.65%
2018/01/17137.7000.0037.601691.45%
2018/01/1500.00137.5537.55-172-1.38%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音