聯合 (4129)-元大-斗六券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.1
漲跌
▼1.1
漲幅
-1.12%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	97.90	0	0.00	97.10	0.2	239	0.08%
2024/11/19	1	98.00	0	0.00	97.80	1	240	0.42%
2024/11/18	0.2	97.70	0	0.00	96.50	0.2	245	0.08%
2024/11/07	0	0.00	0.2	101.50	101.00	-0.2	288	-0.05%
2024/10/29	0	0.00	1	99.00	99.50	-1	326	-0.31%
2024/10/28	0	0.00	0.5	100.40	100.00	-0.5	327	-0.15%
2024/10/24	0.1	97.00	0	0.00	96.60	0.1	334	0.04%
2024/10/23	0	0.00	1	97.70	97.00	-1	336	-0.30%
2024/10/22	0	0.00	0.4	97.85	97.40	-0.4	339	-0.12%
2024/10/18	0	96.00	0	0.00	95.30	0	360	0.01%
2024/10/16	0	0.00	0.2	95.79	94.90	-0.2	381	-0.04%
2024/09/24	1	95.80	0	0.00	95.80	1	640	0.16%
2024/09/10	0.2	94.00	0	0.00	94.00	0.2	747	0.03%
2024/09/09	0.2	96.05	0	0.00	95.00	0.2	747	0.03%
2024/09/04	0	0.00	0.1	100.00	98.00	-0.1	750	-0.01%
2024/08/21	0	101.50	0	0.00	100.00	0	792	0.00%
2024/08/19	0	101.00	0	101.00	100.50	0	825	0.00%
2024/08/12	0	0.00	2	101.50	101.50	-2	869	-0.23%
2024/08/09	0	0.00	1	101.50	100.00	-1	862	-0.12%
2024/08/08	0	0.00	1	93.30	93.20	-1	852	-0.12%
2024/08/07	0	0.00	1	92.90	92.40	-1	862	-0.12%
2024/08/06	1	88.00	0	0.00	88.90	1	862	0.12%
2024/08/02	0.2	92.00	0	0.00	92.70	0.2	848	0.02%
2024/07/31	0.2	92.06	0	0.00	92.00	0.2	861	0.03%
2024/07/29	0.4	93.25	0	0.00	91.60	0.4	868	0.05%
2024/07/19	0.3	97.79	0	0.00	96.10	0.3	910	0.04%
2024/07/16	0	102.50	0	0.00	101.50	0	888	0.00%
2024/07/12	0.1	101.99	0	0.00	100.50	0.1	900	0.01%
2024/07/10	0	104.00	0	0.00	103.50	0	891	0.00%
2024/07/09	0	103.66	0	0.00	103.00	0	914	0.00%
2024/07/05	1	107.50	2	108.00	108.00	-1	927	-0.11%
2024/07/04	0	107.41	0	0.00	107.00	0	932	0.00%
2024/07/02	0	109.34	0.1	109.00	109.50	-0.1	926	-0.01%
2024/07/01	0	0.00	2	112.00	112.00	-2	911	-0.22%
2024/06/28	4.1	110.54	1	111.50	113.00	3.1	881	0.35%
2024/06/25	1	99.00	0	0.00	99.40	1	757	0.13%
2024/06/21	0	0.00	1	100.00	98.40	-1	772	-0.13%
2024/06/19	0	0.00	1.2	100.00	99.40	-1.2	803	-0.15%
2024/06/17	0	99.00	0.2	100.00	98.50	-0.1	903	-0.02%
2024/06/14	1	99.30	0	0.00	99.50	1	912	0.11%
2024/06/07	1	96.80	0	0.00	96.80	1	1,002	0.10%
2024/06/05	0	96.70	0	0.00	96.90	0	1,023	0.00%
2024/05/31	0	0.00	0.2	97.10	97.20	-0.2	1,096	-0.02%
2024/05/30	1	94.80	1	94.00	94.00	0	1,098	0.00%
2024/05/29	1	94.70	1	94.40	94.40	0	1,107	0.00%
2024/05/28	1	94.10	1	94.50	94.40	0	1,115	0.00%
2024/05/27	0	95.00	0	0.00	94.40	0	1,189	0.00%
2024/05/24	1	91.70	4	93.73	94.70	-3	1,266	-0.24%
2024/05/23	5.3	92.87	2	92.30	92.10	3.3	1,279	0.26%
2024/05/22	0.2	94.91	0	0.00	94.30	0.2	1,261	0.02%
2024/05/21	0.3	96.58	1	95.70	95.60	-0.7	1,245	-0.06%
2024/05/20	0.2	97.80	0	0.00	97.40	0.2	1,264	0.01%
2024/05/17	1.2	98.13	0	0.00	98.00	1.2	1,283	0.09%
2024/05/16	1	98.30	0	0.00	98.40	1	1,296	0.08%
2024/05/15	0	98.90	0	0.00	99.00	0	1,308	0.00%
2024/05/13	0.2	98.90	4	98.20	98.40	-3.8	1,350	-0.28%
2024/05/09	0	0.00	2	99.95	100.50	-2	1,370	-0.15%
2024/05/06	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/04/30	2.1	99.99	1	99.50	100.00	1.1	1,594	0.07%
2024/04/29	1	99.50	1.2	99.22	99.20	-0.2	1,647	-0.01%
2024/04/23	0.1	92.68	0	0.00	92.50	0.1	1,698	0.01%
2024/04/18	0	95.10	0	0.00	95.10	0	1,702	0.00%
2024/04/17	0	96.20	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0.1	94.13	0	0.00	94.20	0.1	1,740	0.00%
2024/04/12	0	97.60	0	0.00	96.80	0	1,717	0.00%
2024/04/03	0	98.90	0	0.00	98.30	0	1,678	0.00%
2024/04/01	1	98.70	0	0.00	99.20	1	1,681	0.06%
2024/03/29	2	97.80	2	97.20	98.70	0	1,691	0.00%
2024/03/28	0	97.60	0	0.00	97.40	0	1,703	0.00%
2024/03/27	1	98.00	1	98.30	98.10	0	1,702	0.00%
2024/03/25	1	99.30	1	98.40	98.50	0	1,701	0.00%
2024/03/22	0	0.00	2	99.45	98.30	-2	1,699	-0.12%
2024/03/21	0	98.70	0	0.00	98.40	0	1,688	0.00%
2024/03/20	3.1	100.31	2	99.10	99.10	1.1	1,673	0.07%
2024/03/19	0	105.11	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	0	0.00	1	107.94	105.00	-1	1,622	-0.06%
2024/03/12	0	0.00	2	104.00	103.50	-2	1,598	-0.13%
2024/03/08	0	101.50	0	0.00	100.50	0	1,604	0.00%
2024/03/07	0	103.00	0	0.00	102.50	0	1,605	0.00%
2024/03/06	0	0.00	1	106.50	105.50	-1	1,625	-0.06%
2024/02/29	2	99.90	0	0.00	99.30	2	1,630	0.12%
2024/02/22	0	0.00	1	98.70	98.50	-1	1,615	-0.06%
2024/02/19	1	98.00	0	0.00	101.00	1	1,758	0.06%
2024/02/15	0	0.00	0.1	99.80	99.60	-0.1	1,824	0.00%
2024/02/05	5	95.60	5	96.30	96.10	0	1,933	0.00%
2024/02/02	0	93.80	0	0.00	93.90	0	2,188	0.00%
2024/02/01	0	96.00	0	0.00	95.00	0	2,251	0.00%
2024/01/30	0	98.80	0	0.00	98.30	0	2,250	0.00%
2024/01/29	0	0.00	2	101.00	100.50	-2	2,235	-0.09%
2024/01/26	0	0.00	23.3	100.68	100.50	-23.3	2,228	-1.05%
2024/01/25	0	99.13	1	99.30	99.40	-1	2,185	-0.04%
2024/01/24	1	103.00	1.3	103.85	103.50	-0.3	2,123	-0.01%
2024/01/23	1	96.00	0	0.00	99.30	1	2,028	0.05%
2024/01/22	0	0.00	0	91.20	95.40	0	1,960	0.00%
2024/01/17	0	85.90	0	0.00	86.10	0	1,887	0.00%
2024/01/11	0	0.00	0.4	87.65	88.00	-0.4	1,865	-0.02%
2024/01/09	0	84.40	1	84.20	85.90	-1	1,833	-0.05%
2024/01/08	2	84.00	1	83.60	83.70	1	1,816	0.06%
2024/01/04	1	83.40	0	0.00	83.30	1	1,815	0.06%
2024/01/03	0	84.00	0	0.00	84.00	0	1,824	0.00%
2023/12/29	0	85.30	0	0.00	85.10	0	1,824	0.00%
2023/12/28	1.1	85.13	0	0.00	85.00	1.1	1,823	0.06%
2023/12/27	0	84.90	0	0.00	85.50	0	1,824	0.00%
2023/12/22	0	0.00	1	88.80	89.00	-1	1,783	-0.06%
2023/12/20	1.3	87.53	0	0.00	87.70	1.3	1,769	0.07%
2023/12/18	1.1	85.65	1	84.20	84.20	0.1	1,747	0.00%
2023/12/15	1	85.99	1	84.80	84.80	0	1,740	0.00%
2023/12/13	0.1	86.19	0	0.00	86.00	0.1	1,757	0.00%
2023/12/11	0	85.80	1	85.70	86.50	-1	1,745	-0.06%
2023/12/08	0	0.00	1	89.60	89.40	-1	1,701	-0.06%
2023/12/05	0	87.00	1	88.40	87.60	-1	1,654	-0.06%
2023/12/01	1	87.43	1	89.80	88.20	0	1,619	0.00%
2023/11/28	0	0.00	1	89.90	89.50	-1	1,558	-0.06%
2023/11/27	3	89.60	3	88.83	87.20	0	1,537	0.00%
2023/11/24	1	90.20	1	89.30	89.30	0	1,498	0.00%
2023/11/22	0	88.90	0	0.00	90.40	0	1,457	0.00%
2023/11/21	0	91.00	4	91.05	90.00	-4	1,424	-0.28%
2023/11/20	4	88.10	6.1	88.52	90.10	-2.1	1,353	-0.15%
2023/11/17	0	0.00	2	82.70	82.70	-2	1,203	-0.17%
2023/11/16	3	83.30	3	83.70	84.20	0	1,178	0.00%
2023/11/15	1	85.30	0.1	85.00	84.50	0.9	1,156	0.08%
2023/11/14	1	82.90	5	83.60	84.30	-4	1,121	-0.36%
2023/11/13	10	82.13	15	82.71	83.80	-5	1,078	-0.46%
2023/11/10	3	78.83	1	80.20	79.20	2	942	0.21%
2023/11/09	1	77.40	12.1	77.26	78.90	-11.1	676	-1.65%
2023/11/08	2	71.80	9	71.24	71.80	-7	605	-1.16%
2023/11/06	0	68.90	0	0.00	69.10	0	611	0.01%
2023/11/03	0	0.00	4	68.45	68.90	-4	630	-0.63%
2023/10/31	1	67.50	2	67.35	66.60	-1	673	-0.15%
2023/10/30	1	67.80	0	0.00	67.80	1	692	0.14%
2023/10/27	0	0.00	5	65.74	66.20	-5	699	-0.72%
2023/10/26	4	64.83	1	64.20	64.20	3	705	0.43%
2023/10/24	1	65.60	1	66.00	65.30	0	741	0.00%
2023/10/23	1	64.60	7	65.00	65.30	-6	844	-0.71%
2023/10/20	1	63.70	1	64.30	63.90	0	928	0.00%
2023/10/19	1	64.60	1	64.30	64.30	0	999	0.00%
2023/10/13	8	64.04	6	65.97	63.70	2	1,185	0.17%
2023/10/12	0	0.00	4	62.80	63.30	-4	1,230	-0.33%
2023/10/11	6	63.42	0	0.00	62.70	6	1,247	0.48%
2023/10/05	0	0.00	1	64.90	64.50	-1	1,294	-0.08%
2023/10/04	1	64.80	0	0.00	65.20	1	1,315	0.08%
2023/10/03	1	66.00	0	0.00	65.90	1	1,357	0.07%
2023/09/28	0.1	66.50	0	0.00	66.10	0.1	1,424	0.00%
2023/09/27	1	66.00	1	66.80	66.90	0	1,433	0.00%
2023/09/26	0	0.00	1	67.00	66.80	-1	1,459	-0.07%
2023/09/19	1	70.30	1	70.40	70.60	0	1,577	0.00%
2023/09/18	0	0.00	2	69.10	69.20	-2	1,566	-0.13%
2023/09/08	0	0.00	1	67.60	67.80	-1	1,759	-0.06%
2023/09/07	1	66.80	0	0.00	66.80	1	1,796	0.06%
2023/09/04	0	0.00	0.1	67.90	67.60	-0.1	2,041	0.00%
2023/09/01	0	0.00	1	68.80	68.20	-1	2,086	-0.05%
2023/08/31	0	66.60	2	66.85	67.50	-2	2,122	-0.09%
2023/08/28	2	63.50	0	0.00	64.10	2	2,568	0.08%
2023/08/25	0.1	65.60	0	0.00	65.20	0.1	2,692	0.00%
2023/08/24	3.1	67.55	2	68.05	67.40	1.1	2,689	0.04%
2023/08/23	0	0.00	1	68.00	68.40	-1	2,690	-0.04%
2023/08/22	1	67.60	0	0.00	67.70	1	2,721	0.04%
2023/08/21	0	0.00	1	68.60	68.70	-1	2,765	-0.04%
2023/08/18	1	67.70	0	0.00	67.60	1	2,769	0.04%
2023/08/17	0	0.00	9	68.73	69.40	-9	2,768	-0.33%
2023/08/16	0	0.00	18	67.77	68.70	-18	2,766	-0.65%
2023/08/15	0	0.00	1	67.90	67.40	-1	2,775	-0.04%
2023/08/14	5	66.16	2	68.50	66.00	3	2,797	0.11%
2023/08/11	1	67.50	5	68.44	67.70	-4	2,810	-0.14%
2023/08/10	2	65.26	0	0.00	65.20	2	2,793	0.07%
2023/08/09	0	0.00	1	68.10	67.10	-1	2,791	-0.04%
2023/08/08	8	65.56	0	0.00	65.10	8	2,778	0.29%
2023/08/07	4	66.20	3	67.37	67.50	1	2,779	0.04%
2023/08/04	0	70.90	0	0.00	69.00	0	2,762	0.00%
2023/08/02	4	70.23	0	0.00	70.00	4	2,789	0.14%
2023/08/01	3	72.20	0	0.00	72.20	3	2,784	0.11%
2023/07/31	1	73.30	0	0.00	73.10	1	2,843	0.04%
2023/07/27	2	74.01	1	74.40	74.00	1	2,910	0.04%
2023/07/26	7	75.63	6	75.75	74.10	1	2,907	0.03%
2023/07/25	4.1	79.13	5	77.70	79.90	-1	2,838	-0.03%
2023/07/24	0	75.40	3	75.13	76.50	-3	2,767	-0.11%
2023/07/21	2	77.65	3	76.70	75.60	-1	2,710	-0.04%
2023/07/20	0	0.00	3	73.70	74.90	-3	2,665	-0.11%
2023/07/19	1	74.00	5.3	74.73	74.50	-4.3	2,671	-0.16%
2023/07/18	4.3	73.62	0	0.00	72.50	4.3	2,670	0.16%
2023/07/17	1	76.50	6.3	74.15	77.00	-5.3	2,709	-0.19%
2023/07/14	3	70.90	0	0.00	71.30	3	2,673	0.11%
2023/07/13	3	71.57	1	73.70	71.00	2	2,695	0.08%
2023/07/12	1	72.80	6.2	74.10	72.90	-5.2	2,699	-0.19%
2023/07/11	0	70.20	0	0.00	71.30	0	2,705	0.00%
2023/07/10	9.3	71.06	1	71.60	70.90	8.3	2,763	0.30%
2023/07/07	4	73.75	6.6	74.05	74.20	-2.6	2,804	-0.09%
2023/07/06	6	71.63	0	0.00	70.90	6	2,759	0.22%
2023/07/05	1.1	71.49	1	70.70	70.70	0.1	2,757	0.00%
2023/07/04	2.2	70.66	0	0.00	70.50	2.2	2,764	0.08%
2023/07/03	3.1	72.57	0	0.00	72.50	3.1	2,743	0.11%
2023/06/30	1.1	72.77	1	74.20	73.60	0.1	2,728	0.00%
2023/06/29	1.2	73.22	1	75.30	72.70	0.2	2,710	0.01%
2023/06/28	2	76.20	0.1	75.60	75.70	2	2,678	0.07%
2023/06/27	0.2	73.57	0	0.00	73.40	0.2	2,668	0.01%
2023/06/26	1	73.53	0	0.00	74.20	1	2,639	0.04%
2023/06/20	5.1	75.65	1	76.50	75.00	4.1	2,652	0.15%
2023/06/19	19	78.04	6	77.78	76.90	13	2,660	0.49%
2023/06/16	0	0.00	0.1	80.60	79.80	-0.1	2,636	0.00%
2023/06/15	1	79.60	0	0.00	79.80	1	2,610	0.04%
2023/06/14	3	79.77	3	80.53	79.20	0	2,577	0.00%
2023/06/13	8	75.55	8	76.35	76.80	0	2,517	0.00%
2023/06/12	2	76.80	0	0.00	75.60	2	2,499	0.08%
2023/06/08	6	77.48	7	79.20	75.50	-1	2,476	-0.04%
2023/06/07	1.1	74.02	3	74.80	73.90	-1.9	2,342	-0.08%
2023/06/06	1	73.50	2	73.90	74.80	-1	2,299	-0.04%
2023/06/05	2	74.75	5	74.98	73.50	-3	2,270	-0.13%
2023/06/02	3	71.60	4	72.10	72.10	-1	2,194	-0.05%
2023/06/01	0	0.00	4.1	69.62	71.20	-4.1	2,098	-0.19%
2023/05/31	3	66.73	6	64.97	66.80	-3	1,853	-0.16%
2023/05/30	0	0.00	2	60.70	60.80	-2	1,718	-0.12%
2023/05/29	0	0.00	0.3	61.30	61.00	-0.3	1,708	-0.01%
2023/05/26	2	61.40	0	0.00	60.50	2	1,706	0.12%
2023/05/25	9	63.52	8	63.00	62.80	1	1,688	0.06%
2023/05/23	2	62.10	2	62.70	62.20	0	1,718	0.00%
2023/05/22	2	61.60	2	62.60	61.70	0	1,711	0.00%
2023/05/19	0	61.70	2	62.00	61.40	-2	1,707	-0.12%
2023/05/18	1	62.80	0	0.00	62.70	1	1,691	0.06%
2023/05/17	2	61.40	1	59.80	62.50	1	1,671	0.06%
2023/05/15	0	0.00	2	60.60	59.00	-2	1,693	-0.12%
2023/05/11	5	60.80	5	59.70	59.80	0	1,682	0.00%
2023/05/09	0	0.00	1	58.10	58.50	-1	1,676	-0.06%
2023/05/05	4	62.43	0.1	63.00	61.60	4	1,650	0.24%
2023/05/04	2.1	64.09	3	65.10	65.80	-1	1,588	-0.06%
2023/05/03	8.2	64.28	6	64.27	63.90	2.2	1,537	0.14%
2023/04/28	0.1	63.00	0	0.00	62.90	0.1	1,489	0.00%
2023/04/25	1	60.00	0	0.00	58.30	1	1,437	0.07%
2023/04/21	2	59.70	2	59.15	59.30	0	1,413	0.00%
2023/04/20	5	65.39	11	63.99	62.40	-6	1,367	-0.44%
2023/04/19	1	63.60	3	65.53	63.60	-2	1,283	-0.16%
2023/04/18	1	64.20	4	64.50	63.10	-3	1,277	-0.24%
2023/04/17	0	65.60	1	66.40	66.00	-1	1,249	-0.08%
2023/04/13	4	64.00	6	65.95	66.00	-2	1,190	-0.17%
2023/04/12	1	62.90	3	63.00	63.00	-2	1,118	-0.18%
2023/04/11	0	0.00	0.1	57.08	57.30	-0.1	1,054	0.00%
2023/04/10	1.1	56.67	1.1	56.03	56.40	0	1,057	0.00%
2023/04/07	1.1	55.12	1.1	55.39	55.80	-0.1	1,096	0.00%
2023/04/06	0.1	54.40	0	0.00	54.80	0.1	1,214	0.01%
2023/03/29	0	0.00	2	54.10	53.70	-2	1,311	-0.15%
2023/03/27	1	54.70	2	54.35	53.80	-1	1,477	-0.07%
2023/03/23	1	54.30	0	0.00	53.90	1	1,589	0.06%
2023/03/22	1	52.00	2	52.80	53.80	-1	1,713	-0.06%
2023/03/17	1	50.60	1	51.40	51.00	0	1,778	0.00%
2023/03/16	0	50.00	0	0.00	50.30	0	1,776	0.00%
2023/03/14	2	52.20	3	52.97	52.60	-1	1,742	-0.06%
2023/03/13	0	0.00	1	51.90	51.80	-1	1,703	-0.06%
2023/03/08	0	51.40	0	0.00	51.20	0	1,681	0.00%
2023/03/07	0.1	51.00	0	0.00	50.50	0.1	1,670	0.01%
2023/03/03	0	0.00	6	49.98	50.10	-6	1,653	-0.36%
2023/02/22	7	49.21	1	51.90	48.45	6	1,649	0.36%
2023/02/21	0	0.00	2	49.80	51.40	-2	1,622	-0.12%
2023/02/20	0.1	48.50	0	0.00	48.30	0.1	1,599	0.01%
2023/02/16	1	47.15	0	0.00	47.85	1	1,587	0.06%
2023/02/14	1	50.90	0	0.00	47.60	1	1,588	0.06%
2023/02/13	0	0.00	1	49.75	49.40	-1	1,560	-0.06%
2023/02/07	0	0.00	2	49.05	48.65	-2	1,517	-0.13%
2023/02/06	2	49.10	0	0.00	49.05	2	1,498	0.13%
2023/02/02	2	47.35	2	47.35	48.25	0	1,459	0.00%
2023/02/01	1	46.15	2	47.00	47.30	-1	1,445	-0.07%
2023/01/31	1	45.45	0	0.00	45.35	1	1,436	0.07%
2023/01/17	11	45.75	0	0.00	46.30	11	1,422	0.77%
2023/01/16	1	45.50	0	0.00	45.65	1	1,417	0.07%
2023/01/11	1	45.50	0	0.00	44.70	1	1,393	0.07%
2023/01/10	2	46.55	0	0.00	46.80	2	1,364	0.15%
2023/01/09	2	46.25	0	0.00	46.70	2	1,354	0.15%
2023/01/05	1	46.60	0	0.00	45.75	1	1,329	0.08%
2023/01/04	3	47.27	0	0.00	46.60	3	1,319	0.23%
2023/01/03	1	47.00	1	48.35	47.95	0	1,307	0.00%
2022/12/30	1	48.10	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	1	47.80	48.75	-1	1,281	-0.08%
2022/12/28	1	46.70	0	0.00	46.45	1	1,253	0.08%
2022/12/27	8	47.37	7	47.43	46.80	1	1,232	0.08%
2022/12/26	4	49.93	3	51.77	49.70	1	1,178	0.08%
2022/12/23	0	0.00	1	49.40	50.60	-1	1,039	-0.10%
2022/12/22	2	47.78	2	49.15	49.30	0	996	0.00%
2022/12/21	3	48.33	3	48.95	49.00	0	961	0.00%
2022/12/20	1	52.00	7	49.81	48.90	-6	920	-0.65%
2022/12/19	7	51.20	6	52.05	52.00	1	839	0.12%
2022/12/16	0	0.00	1	49.80	49.55	-1	739	-0.14%
2022/12/15	3	48.38	6	48.16	48.70	-3	670	-0.45%
2022/12/14	7	48.47	9	47.70	48.85	-2	599	-0.33%
2022/12/13	8	43.94	10	43.63	44.90	-2	461	-0.43%
2022/12/12	0	0.00	5	40.74	40.85	-5	378	-1.32%
2022/12/07	1	37.90	0	0.00	38.45	1	337	0.30%
2022/12/01	4	37.98	1	38.15	37.95	3	318	0.94%
2022/11/30	2	38.23	0	0.00	38.15	2	316	0.63%
2022/11/28	1	36.60	0	0.00	37.00	1	331	0.30%
2022/11/25	3	36.43	1	36.60	36.35	2	392	0.51%
2022/11/17	0	0.00	1	37.25	37.25	-1	376	-0.27%
2022/11/16	0	0.00	3	35.13	35.50	-3	348	-0.86%
2022/11/15	0	0.00	1	34.15	33.90	-1	342	-0.29%
2022/11/14	1	34.55	0	0.00	34.60	1	339	0.29%
2022/11/09	0	0.00	1	33.75	33.70	-1	325	-0.31%
2022/09/30	1	29.70	0	0.00	30.45	1	381	0.26%
2022/09/29	1	30.00	0	0.00	30.30	1	381	0.26%
2022/09/07	0	0.00	2	31.85	32.25	-2	337	-0.59%
2022/09/05	0	0.00	1	33.90	32.85	-1	326	-0.31%
2022/09/01	22	34.62	25	34.02	32.90	-3	289	-1.04%
2022/08/31	1	33.50	4	32.49	33.80	-3	220	-1.36%
2022/08/05	1	30.70	1	31.20	31.20	0	147	0.00%
2022/08/03	1	31.35	1	31.70	31.35	0	141	0.00%
2022/08/02	0	0.00	2	31.10	31.70	-2	133	-1.50%
2022/07/29	0	0.00	1	29.75	29.90	-1	113	-0.88%
2022/07/19	0	0.00	1	29.40	29.50	-1	115	-0.87%
2022/07/15	1	28.85	0	0.00	28.75	1	116	0.86%
2022/07/13	0	0.00	1	29.35	29.30	-1	111	-0.90%
2022/07/12	6	29.63	9	29.12	29.40	-3	106	-2.83%
2022/06/27	1	28.80	0	0.00	28.65	1	90	1.11%
2022/06/23	1	28.75	1	29.20	28.60	0	92	0.00%
2022/06/14	1	27.75	0	0.00	27.90	1	85	1.17%
2022/06/09	1	27.90	0	0.00	28.05	1	85	1.16%
2022/06/07	1	28.00	0	0.00	27.95	1	88	1.13%
2022/05/27	1	28.00	0	0.00	28.10	1	89	1.12%
2022/05/26	0	0.00	1	27.90	28.00	-1	90	-1.11%
2022/01/05	1	32.00	0	0.00	31.65	1	134	0.74%
2021/12/29	1	31.40	0	0.00	31.40	1	126	0.79%
2021/12/27	1	30.60	0	0.00	30.85	1	123	0.81%
2021/11/22	1	30.20	0	0.00	30.20	1	109	0.91%
2021/10/26	1	29.35	0	0.00	29.55	1	87	1.15%
2021/10/25	2	29.35	0	0.00	29.30	2	86	2.30%
2021/10/08	0	0.00	1	30.10	30.35	-1	105	-0.95%
2021/09/28	1	30.20	0	0.00	30.55	1	106	0.94%
2021/09/24	1	30.85	0	0.00	30.50	1	106	0.94%
2021/09/22	1	29.30	0	0.00	30.50	1	105	0.95%
2021/09/02	1	30.70	0	0.00	30.70	1	97	1.03%
2021/08/27	1	31.05	0	0.00	31.05	1	101	0.99%
2021/08/04	1	34.05	0	0.00	33.95	1	127	0.79%
2021/07/08	0	32.60	0	0.00	32.65	0	160	0.00%
2021/07/02	0	0.00	1	32.95	32.85	-1	197	-0.51%
2021/07/01	1	32.85	0	0.00	32.90	1	202	0.49%
2021/06/30	1	32.85	0	0.00	32.95	1	207	0.48%
2021/06/23	0	0.00	1	32.95	33.30	-1	219	-0.46%
2021/06/22	2	32.63	0	0.00	32.65	2	218	0.91%
2021/06/08	1	34.00	0	0.00	34.15	1	224	0.44%
2021/06/02	0	0.00	1	35.05	35.25	-1	221	-0.45%
2021/05/31	1	33.40	0	0.00	33.45	1	215	0.46%
2021/05/12	2	32.40	0	0.00	31.65	2	213	0.94%
2021/05/10	2	35.30	0	0.00	34.90	2	207	0.96%
2021/05/05	1	34.05	0	0.00	34.00	1	203	0.49%
2021/05/04	2	33.83	0	0.00	33.75	2	203	0.98%
2021/04/29	7	35.92	0	0.00	35.95	7	197	3.54%
2021/04/27	0	0.00	0.3	38.01	36.45	-0.3	187	-0.16%
2021/04/23	2	36.03	0	0.00	36.25	2	185	1.08%
2021/04/22	2	36.73	0	0.00	36.25	2	183	1.09%
2021/04/21	5	36.92	0	0.00	36.90	5	179	2.78%
2021/04/20	1	36.70	0	0.00	36.80	1	176	0.57%
2021/04/16	1	35.90	0	0.00	36.00	1	168	0.59%
2021/04/15	1	36.10	0	0.00	36.10	1	166	0.60%
2021/04/14	4	35.93	0	0.00	35.90	4	165	2.42%
2021/04/09	1	35.70	2	35.08	35.70	-1	136	-0.73%
2021/04/08	4	34.56	0	0.00	34.50	4	128	3.12%
2021/04/07	8	34.61	0	0.00	34.50	8	127	6.29%
2021/04/06	6	34.48	0	0.00	34.45	6	127	4.71%
2021/04/01	10	33.77	0	0.00	34.05	10	123	8.11%
2021/03/31	10	32.95	0	0.00	33.00	10	116	8.58%
2021/03/30	2	32.98	0	0.00	33.05	2	117	1.70%
2021/03/29	2	33.00	0	0.00	33.00	2	120	1.66%
2021/03/22	5	33.00	0	0.00	32.70	5	135	3.68%
2021/02/22	0	0.00	1.1	33.60	33.80	-1.1	156	-0.67%
2020/11/18	0	0.00	1	34.70	34.70	-1	89	-1.12%
2020/10/23	0	0.00	1	33.80	33.90	-1	95	-1.05%
2020/09/28	1	33.40	0	0.00	33.15	1	143	0.69%
2020/09/25	1	33.70	0	0.00	33.40	1	146	0.68%
2020/09/01	0	0.00	1	35.20	35.15	-1	277	-0.36%
2020/08/25	1	36.80	0	0.00	35.40	1	279	0.36%
2020/07/02	0	0.00	1	37.80	37.40	-1	315	-0.32%
2020/06/23	1	40.75	2	39.58	39.00	-1	301	-0.33%
2020/06/22	1	38.50	1	38.85	38.85	0	255	0.00%
2020/06/05	0	0.00	2	35.05	34.95	-2	253	-0.79%
2020/06/03	0	0.00	0.1	34.60	34.60	-0.1	256	-0.03%
2020/05/19	1	34.50	0	0.00	34.60	1	209	0.48%
2020/05/11	1	35.60	0	0.00	34.65	1	189	0.53%
2020/04/30	2	33.65	1	33.30	33.30	1	160	0.62%
2020/04/27	0	0.00	0.3	31.50	31.50	-0.3	159	-0.21%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.00%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2020/03/25	0	0.00	1	29.20	29.10	-1	142	-0.70%
2020/03/20	0	0.00	4	27.90	28.00	-4	137	-2.92%
2020/03/19	1	26.15	0	0.00	26.00	1	132	0.75%
2020/03/18	2	25.50	0	0.00	26.20	2	125	1.59%
2020/03/17	2	26.40	0	0.00	25.90	2	122	1.63%
2020/01/10	1	42.50	0	0.00	42.50	1	102	0.97%
2019/12/27	0	0.00	1	44.40	44.40	-1	107	-0.93%
2019/12/18	1	43.70	0	0.00	43.70	1	112	0.89%
2019/10/21	0	0.00	4	45.60	45.60	-4	133	-3.00%
2019/09/11	1	46.90	0	0.00	46.90	1	148	0.67%
2019/08/29	1	47.60	0	0.00	47.60	1	133	0.75%
2019/08/23	1	45.60	0	0.00	46.40	1	121	0.82%
2019/08/05	0	0.00	1	45.60	45.45	-1	134	-0.74%
2019/07/26	0	0.00	0.1	48.05	48.10	-0.1	136	-0.05%
2019/07/25	1	49.00	5	48.79	48.60	-4	133	-2.99%
2019/07/24	5	47.99	0	0.00	48.30	5	122	4.08%
2019/07/23	0	0.00	0	46.20	46.20	0	115	-0.02%
2019/07/19	1	45.80	0	0.00	45.70	1	117	0.85%
2019/07/16	0	0.00	0.1	46.15	46.15	-0.1	124	-0.06%
2019/07/05	2	48.70	0	0.00	48.75	2	142	1.40%
2019/06/26	2	46.80	0	0.00	46.85	2	187	1.06%
2019/04/26	0	0.00	5	47.90	47.70	-5	363	-1.38%
2019/04/17	0	48.40	0	0.00	48.45	0	358	0.00%
2019/04/15	1	50.50	2	49.23	49.00	-1	354	-0.28%
2019/04/11	0	0.00	1	51.50	51.00	-1	358	-0.28%
2019/04/10	0	0.00	1	52.50	52.60	-1	348	-0.29%
2019/04/09	1	51.00	1	51.90	53.00	0	343	0.00%
2019/04/02	1	51.70	3	51.17	50.70	-2	325	-0.61%
2019/04/01	1	52.20	0	0.00	51.40	1	321	0.31%
2019/03/28	3	51.80	3	52.03	51.30	0	306	0.00%
2019/03/27	3	49.45	2	51.70	51.70	1	276	0.36%
2019/03/22	2	47.85	0	0.00	47.90	2	250	0.80%
2019/03/14	0	0.00	1	49.20	49.10	-1	247	-0.40%
2019/03/13	1	48.30	0	0.00	48.15	1	235	0.43%
2019/03/04	0	0.00	4	43.80	43.90	-4	188	-2.12%
2019/02/14	1	45.80	1	45.50	45.75	0	195	0.00%
2018/12/11	0	0.00	0	42.40	42.70	0	196	-0.01%
2018/12/07	0	42.30	0	0.00	42.30	0	205	0.00%
2018/12/05	1	41.80	1	41.50	41.55	0	237	0.00%
2018/11/19	5	40.80	0	0.00	40.75	5	286	1.74%
2018/10/31	1	37.20	0	0.00	37.00	1	336	0.30%
2018/10/19	0	0.00	1	37.60	38.00	-1	352	-0.28%
2018/10/11	0	0.00	2	36.75	36.75	-2	362	-0.55%
2018/10/03	0	0.00	1	43.25	42.60	-1	347	-0.29%
2018/09/17	1	41.20	0	0.00	41.65	1	347	0.29%
2018/09/14	1	41.10	0	0.00	41.00	1	344	0.29%
2018/09/10	0	0.00	1	40.90	40.50	-1	311	-0.32%
2018/09/07	0	0.00	1	45.20	43.50	-1	300	-0.33%
2018/08/31	1	48.35	0	0.00	48.35	1	303	0.33%
2018/08/27	1	47.55	0	0.00	48.00	1	312	0.32%
2018/08/07	0	0.00	1	55.30	55.40	-1	302	-0.33%
2018/07/31	1	54.80	0	0.00	54.70	1	334	0.30%
2018/07/19	0	0.00	20	57.62	57.30	-20	387	-5.17%
2018/07/12	20	57.00	0	0.00	57.10	20	574	3.48%
2018/06/28	0	0.00	1	59.90	59.90	-1	741	-0.13%
2018/06/13	1	61.80	0	0.00	60.90	1	937	0.11%
2018/06/12	1	61.00	0	0.00	61.40	1	938	0.11%
2018/06/07	2	61.10	2	60.60	60.60	0	968	0.00%
2018/06/06	1	60.80	1	61.10	61.10	0	971	0.00%
2018/06/01	1	61.00	1	61.20	61.20	0	985	0.00%
2018/05/15	0	0.00	1	63.00	62.80	-1	974	-0.10%
2018/05/08	1	64.10	1	63.90	63.90	0	958	0.00%
2018/04/30	1	65.30	1	65.80	65.40	0	962	0.00%
2018/04/27	0	0.00	1	66.30	65.00	-1	978	-0.10%
2018/04/26	1	67.00	0	0.00	65.10	1	978	0.10%
2018/04/24	0	0.00	5	68.00	67.80	-5	956	-0.52%
2018/04/23	3	71.37	1.1	71.24	70.90	1.9	933	0.20%
2018/04/20	0	0.00	1	69.80	69.80	-1	895	-0.11%
2018/04/19	9	71.20	1	70.20	70.80	8	893	0.89%
2018/04/18	0	0.00	1	68.70	68.80	-1	831	-0.12%
2018/04/17	1	68.30	1	67.60	67.20	0	818	0.00%
2018/04/16	1	67.00	0	0.00	67.00	1	804	0.12%
2018/04/13	3	67.83	0	0.00	67.60	3	797	0.38%
2018/04/12	0	0.00	3	70.10	68.60	-3	789	-0.38%
2018/04/10	0	0.00	1	68.70	67.60	-1	758	-0.13%
2018/04/09	2	68.40	1	69.00	69.00	1	748	0.13%
2018/04/03	0	0.00	2	67.70	67.60	-2	731	-0.27%
2018/04/02	1	70.40	5	69.64	68.50	-4	722	-0.55%
2018/03/31	2	68.35	1	68.30	68.10	1	691	0.14%
2018/03/30	3	68.13	2	69.50	68.60	1	679	0.15%
2018/03/29	5	67.78	0	0.00	68.20	5	640	0.78%
2018/03/22	0	0.00	5	64.10	64.10	-5	503	-0.99%
2018/03/21	0.8	65.00	0	0.00	65.20	0.8	500	0.17%
2018/03/14	5	66.00	2	65.80	65.80	3	502	0.60%
2018/03/13	1	64.00	1	64.20	64.20	0	475	0.00%
2018/03/07	1	64.50	1	64.00	64.00	0	473	0.00%
2018/02/23	0	0.00	2	62.80	62.90	-2	494	-0.40%
2018/02/22	3	63.13	1	63.10	63.10	2	501	0.40%
2018/02/08	1	63.00	1	61.60	61.60	0	500	0.00%
2018/02/06	0	0.00	1	60.40	60.60	-1	516	-0.19%
2018/02/01	1	63.00	0	0.00	63.40	1	547	0.18%
2018/01/31	1	62.60	1	62.80	62.80	0	553	0.00%
2018/01/30	2	63.70	2	62.90	62.90	0	561	0.00%
2018/01/29	2	64.25	2	63.60	63.60	0	584	0.00%
2018/01/25	2	64.40	2	64.30	64.30	0	585	0.00%
2018/01/23	2	64.50	2	64.20	64.70	0	572	0.00%
2018/01/22	2	64.55	1	63.60	63.50	1	556	0.18%
2018/01/19	1	63.00	0	0.00	62.80	1	550	0.18%
2018/01/15	2.1	64.62	3	65.23	65.10	-0.9	563	-0.16%
2018/01/09	0	0.00	1	62.00	62.00	-1	553	-0.18%
2018/01/08	2	62.50	0	0.00	62.10	2	561	0.36%
2018/01/04	0	0.00	1	63.70	63.50	-1	567	-0.18%