曜亞 (4138)-元大-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
91.0
漲跌
▲0.4
漲幅
+0.44%
成交量
6張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.1	93.00	92.60	-0.1	64	-0.16%
2024/11/26	0	0.00	0.1	91.60	93.00	-0.1	64	-0.08%
2024/11/22	1	91.00	0	0.00	93.30	1	66	1.51%
2024/11/21	0.1	98.80	0	0.00	97.30	0.1	57	0.09%
2024/11/20	0	0.00	0.1	97.70	97.70	-0.1	57	-0.17%
2024/11/18	1.1	104.11	2	100.75	102.00	-0.9	52	-1.71%
2024/10/29	1	89.50	0	0.00	89.60	1	41	2.43%
2024/10/09	0.1	90.00	0	0.00	89.50	0.1	46	0.22%
2024/10/04	1	90.80	0	0.00	91.50	1	47	2.09%
2024/09/27	0.2	93.50	0	0.00	93.00	0.2	49	0.34%
2024/09/26	0.2	94.00	0	0.00	93.40	0.2	49	0.47%
2024/09/02	0	0.00	1	97.00	96.90	-1	77	-1.28%
2024/08/14	0	0.00	3	104.17	103.50	-3	82	-3.62%
2024/08/07	0	0.00	2	97.15	97.50	-2	91	-2.19%
2024/08/06	2	94.40	0	0.00	94.00	2	97	2.05%
2024/08/05	2	96.40	0	0.00	96.20	2	95	2.11%
2024/08/02	4	103.50	0	0.00	103.50	4	93	4.30%
2024/07/31	6	103.50	0	0.00	103.50	6	94	6.36%
2024/06/07	0	0.00	1	109.00	109.00	-1	207	-0.48%
2024/06/06	0	0.00	1	107.50	107.00	-1	232	-0.43%
2024/05/30	0	0.00	1	105.00	104.00	-1	249	-0.40%
2024/05/21	1	105.50	0	0.00	104.00	1	265	0.38%
2024/05/03	0	116.00	0	0.00	115.00	0	252	0.01%
2024/04/16	0	0.00	5	131.00	131.00	-5	240	-2.08%
2024/04/08	2	139.00	0	0.00	138.00	2	218	0.92%
2024/03/27	5	133.00	5	132.50	132.50	0	205	0.00%
2024/03/26	0	0.00	4	132.25	130.50	-4	204	-1.95%
2024/03/20	0	0.00	1	134.00	135.00	-1	202	-0.49%
2024/03/12	0	0.00	0.1	130.00	130.00	-0.1	178	-0.03%
2024/03/11	0	0.00	3.1	120.00	120.00	-3.1	153	-2.02%
2024/03/06	1	112.50	0	0.00	113.00	1	144	0.69%
2024/03/05	0	112.00	0	0.00	111.50	0	143	0.01%
2024/03/01	0	0.00	1	108.50	108.50	-1	131	-0.76%
2024/02/29	4	106.51	0	0.00	106.50	4	132	3.04%
2024/02/26	0	0.00	3	104.83	105.00	-3	130	-2.30%
2024/01/30	1	98.80	0	0.00	99.50	1	136	0.73%
2024/01/26	1	99.60	0	0.00	99.70	1	136	0.73%
2024/01/18	1	97.50	0	0.00	97.50	1	142	0.70%
2024/01/17	1	99.50	0	0.00	98.90	1	142	0.70%
2024/01/16	0	0.00	1	103.00	101.00	-1	140	-0.71%
2024/01/12	2	99.75	5	99.46	100.00	-3	138	-2.17%
2024/01/11	1	100.50	0	0.00	101.00	1	135	0.74%
2024/01/10	2	100.75	0	0.00	100.00	2	136	1.47%
2024/01/05	0	0.00	5	106.50	106.50	-5	133	-3.76%
2024/01/02	5	109.00	0	0.00	108.50	5	143	3.48%
2023/12/29	1	109.50	0	0.00	110.00	1	143	0.70%
2023/12/20	0	0.00	2	114.50	115.00	-2	198	-1.01%
2023/12/19	0	0.00	1	113.50	111.50	-1	200	-0.50%
2023/12/12	0	0.00	3	109.50	109.00	-3	203	-1.47%
2023/12/11	0	0.00	1	105.50	105.00	-1	198	-0.50%
2023/11/10	0	0.00	1	99.30	99.60	-1	223	-0.45%
2023/11/09	1	101.00	0	0.00	99.00	1	226	0.44%
2023/11/06	0	0.00	5	99.06	99.00	-5	240	-2.08%
2023/11/03	0	0.00	7	97.50	97.50	-7	248	-2.82%
2023/11/02	0	0.00	2	97.90	97.80	-2	249	-0.80%
2023/11/01	2	96.00	0	0.00	96.00	2	251	0.80%
2023/10/31	8	97.85	0	0.00	96.50	8	253	3.16%
2023/10/30	4	98.65	0	0.00	98.80	4	264	1.51%
2023/10/27	0	0.00	2	99.90	99.90	-2	267	-0.75%
2023/10/26	2	98.35	0	0.00	97.90	2	274	0.73%
2023/10/24	1	96.20	0	0.00	98.10	1	291	0.34%
2023/10/20	1	96.80	0	0.00	96.50	1	307	0.33%
2023/10/18	0.8	98.50	0	0.00	96.50	0.8	332	0.24%
2023/10/17	1	99.50	0	0.00	99.40	1	340	0.29%
2023/10/16	2	100.50	9	100.00	100.00	-7	375	-1.86%
2023/09/26	0	0.00	2	112.75	114.00	-2	434	-0.46%
2023/09/25	0	0.00	2	113.75	114.50	-2	433	-0.46%
2023/09/22	0	0.00	1	105.50	105.50	-1	433	-0.23%
2023/09/21	0	0.00	5	102.30	102.00	-5	445	-1.12%
2023/09/20	0	0.00	3	102.50	100.50	-3	459	-0.65%
2023/09/19	2	99.65	0	0.00	99.80	2	484	0.41%
2023/09/18	0	0.00	4	102.50	102.50	-4	485	-0.82%
2023/09/14	2	99.40	0	0.00	100.00	2	498	0.40%
2023/09/12	2	97.05	2	97.50	97.50	0	558	0.00%
2023/09/07	1	96.10	0	0.00	95.70	1	569	0.18%
2023/09/06	1	97.00	0	0.00	97.40	1	579	0.17%
2023/09/05	1	97.80	0	0.00	97.80	1	593	0.17%
2023/08/31	3	98.73	0	0.00	98.10	3	651	0.46%
2023/08/29	4	94.68	0	0.00	94.30	4	662	0.60%
2023/08/28	8	99.10	0	0.00	97.50	8	663	1.21%
2023/08/22	2	111.00	0	0.00	111.00	2	677	0.30%
2023/08/17	0	0.00	2	116.00	116.00	-2	686	-0.29%
2023/08/15	5	111.50	5	109.30	110.50	0	706	0.00%
2023/08/10	2	109.75	1	110.00	109.00	1	801	0.12%
2023/08/09	11	116.95	11	117.09	116.50	0	806	0.00%
2023/08/04	0	119.00	0	0.00	116.00	0	893	0.00%
2023/08/02	3	117.83	29	118.47	113.50	-26	916	-2.84%
2023/07/28	1	120.00	0	0.00	124.00	1	923	0.11%
2023/07/26	1	129.00	0	0.00	128.50	1	914	0.11%
2023/07/25	7	140.00	0	0.00	138.00	7	905	0.77%
2023/07/24	0	138.00	0	0.00	136.50	0	899	0.00%
2023/07/19	6	155.17	8.1	151.06	147.50	-2.1	863	-0.24%
2023/07/17	0.1	148.00	7	148.50	148.50	-6.9	818	-0.84%
2023/07/13	0	0.00	3	127.50	127.00	-3	790	-0.38%
2023/06/28	2	124.50	3	123.50	124.50	-1	698	-0.14%
2023/06/27	4	121.50	4	122.75	122.00	0	680	0.00%
2023/06/26	0	0.00	1	112.50	114.50	-1	650	-0.16%
2023/06/19	0	120.50	0	0.00	121.00	0	628	0.01%
2023/06/16	1	117.00	2.1	117.02	118.50	-1.1	605	-0.18%
2023/06/15	0.1	107.50	0.1	107.00	109.00	0	568	0.00%
2023/06/14	3.1	104.50	0	0.00	105.00	3.1	562	0.55%
2023/06/12	2	106.50	0	0.00	103.50	2	552	0.36%
2023/06/09	8	105.50	10.2	109.16	108.50	-2.2	540	-0.40%
2023/06/08	2	104.00	0	0.00	103.50	2	526	0.38%
2023/06/07	0.1	106.50	0.1	108.00	114.00	0	502	0.00%
2023/06/02	0.2	105.50	0	0.00	103.00	0.2	469	0.03%
2023/05/30	0	0.00	0.4	106.38	107.50	-0.4	449	-0.09%
2023/05/29	0.1	105.00	0	0.00	104.50	0.1	440	0.02%
2023/05/23	0	0.00	1	107.00	106.50	-1	427	-0.23%
2023/05/22	23.1	105.00	0	0.00	105.00	23.1	421	5.48%
2023/05/19	2	106.25	2	107.25	105.00	0	414	0.00%
2023/05/18	2	109.25	1	111.00	108.50	1	396	0.25%
2023/05/17	1.2	111.17	2	112.00	112.00	-0.8	371	-0.22%
2023/05/16	11	103.73	11	103.68	102.00	0	311	0.00%
2023/05/15	2	103.25	0	0.00	102.50	2	293	0.68%
2023/05/12	2	101.00	0	0.00	107.00	2	277	0.72%
2023/05/11	4	102.50	5	104.10	103.50	-1	254	-0.39%
2023/05/10	1	103.00	10	103.00	103.00	-9	208	-4.32%
2023/05/09	3	93.30	0	0.00	94.00	3	180	1.66%
2023/05/08	0	0.00	3	100.50	101.00	-3	154	-1.94%
2023/05/05	0	0.00	1	93.60	92.10	-1	140	-0.71%
2023/05/04	1	88.30	1	89.30	88.50	0	127	0.00%
2023/05/03	0	0.00	1	86.00	85.80	-1	122	-0.82%
2023/04/27	1	80.70	0	0.00	80.40	1	110	0.91%
2023/04/24	2	79.50	0	0.00	80.40	2	109	1.82%
2023/04/21	1	78.00	1	78.60	77.80	0	108	0.00%
2023/04/20	0	0.00	1	81.60	81.50	-1	103	-0.96%
2023/04/17	23	79.78	0	0.00	81.10	23	97	23.49%
2023/04/13	3	78.47	2	76.40	78.50	1	92	1.08%
2023/04/07	3	74.40	0	0.00	74.50	3	119	2.51%
2023/03/29	0	0.00	3	73.47	74.00	-3	113	-2.64%
2023/03/28	0	73.80	0	0.00	73.40	0	113	0.00%
2023/03/21	0	0.00	1	74.10	74.40	-1	116	-0.86%
2023/03/14	0	72.80	0	0.00	71.10	0	122	0.00%
2023/03/03	0	75.00	0	0.00	75.20	0	109	0.00%
2023/02/15	0	0.00	5	68.46	68.90	-5	94	-5.30%
2023/02/10	2	68.30	0	0.00	68.00	2	92	2.17%
2023/02/09	1	67.80	0	0.00	67.00	1	91	1.10%
2023/01/17	1	64.90	0	0.00	64.80	1	83	1.20%
2023/01/11	2	64.00	0	0.00	64.10	2	81	2.47%
2023/01/06	2	62.60	0	0.00	62.60	2	80	2.50%
2022/12/29	1	64.30	0	0.00	63.60	1	74	1.35%
2022/12/26	0	0.00	1	62.60	62.60	-1	44	-2.23%
2022/12/09	0	0.00	2	61.80	61.60	-2	34	-5.79%
2022/09/19	1	58.70	0	0.00	58.70	1	36	2.71%
2022/03/25	0	59.80	0	0.00	56.10	0	29	0.00%
2022/03/02	0	55.60	0	0.00	54.30	0	22	0.00%
2022/02/14	0	0.00	2	54.10	54.60	-2	23	-8.43%
2021/11/19	3	51.80	0	0.00	51.90	3	18	16.67%
2021/10/19	0	0.00	1	50.10	50.20	-1	20	-4.87%
2021/05/25	0	0.00	2	53.00	53.10	-2	96	-2.07%
2021/05/21	2	52.75	0	0.00	53.10	2	96	2.07%
2021/05/13	0	0.00	1	52.80	52.80	-1	98	-1.02%
2021/05/07	0	0.00	1	54.40	54.80	-1	90	-1.11%
2021/04/21	1	55.10	0	0.00	54.90	1	79	1.26%
2021/03/23	1	52.90	0	0.00	53.00	1	52	1.91%
2021/03/17	0	0.00	6	52.80	53.00	-6	51	-11.57%
2021/03/12	6	51.40	0	0.00	51.50	6	47	12.60%
2021/01/15	1	49.00	0	0.00	49.25	1	32	3.08%
2020/12/30	1	49.00	0	0.00	49.00	1	25	3.85%
2020/07/27	2	50.00	0	0.00	50.10	2	134	1.49%
2020/07/10	0	0.00	1	53.20	52.70	-1	122	-0.81%
2020/07/09	1	54.60	1	56.00	54.60	0	119	0.00%
2020/07/01	1	51.70	2	52.00	52.20	-1	111	-0.89%
2020/06/24	1	53.50	0	0.00	53.80	1	107	0.93%
2020/06/23	0	0.00	1	55.00	55.00	-1	103	-0.96%
2020/06/22	1	52.50	0	0.00	52.70	1	101	0.98%
2020/06/19	1	54.30	0	0.00	53.60	1	100	0.99%
2020/06/16	0	0.00	1	51.70	51.30	-1	90	-1.11%
2020/06/15	1	51.10	2	50.35	50.90	-1	87	-1.15%
2020/06/12	1	49.50	3	49.57	49.55	-2	86	-2.31%
2020/06/03	1	50.50	0	0.00	50.90	1	83	1.20%
2020/05/25	2	50.80	0	0.00	50.60	2	73	2.72%
2020/05/22	1	49.25	0	0.00	49.20	1	68	1.46%
2020/04/13	0	46.00	0	0.00	44.40	0	45	0.00%
2020/03/19	0	0.00	3	40.30	40.15	-3	47	-6.27%
2020/02/05	0	0.00	1	48.40	48.40	-1	46	-2.14%
2020/01/15	0	0.00	1	50.00	49.90	-1	43	-2.29%
2019/12/20	0	0.00	1	49.90	49.90	-1	36	-2.77%
2019/12/13	0	0.00	1	49.50	49.50	-1	33	-2.95%
2019/11/25	1	49.70	0	0.00	49.90	1	31	3.21%
2019/11/21	0	0.00	1	48.60	48.75	-1	27	-3.59%
2019/11/19	1	48.80	0	0.00	48.70	1	28	3.46%
2019/11/11	0	0.00	1	49.30	48.90	-1	35	-2.79%
2019/11/05	1	49.00	0	0.00	48.85	1	34	2.89%
2019/09/06	0	0.00	2	48.20	48.20	-2	38	-5.16%
2019/09/05	0	0.00	4	48.25	48.25	-4	38	-10.35%
2019/08/22	0	0.00	1	48.15	48.05	-1	40	-2.47%
2019/07/24	1	51.80	0	0.00	51.70	1	30	3.24%
2019/05/09	0	0.00	1	49.40	49.10	-1	31	-3.19%
2019/05/06	1	49.10	0	0.00	49.05	1	31	3.19%
2019/03/14	0	50.30	0	0.00	50.20	0	20	0.01%
2019/03/05	0	49.80	0	0.00	49.70	0	19	0.02%
2019/01/16	0	0.00	1	47.85	47.85	-1	18	-5.51%
2019/01/08	1	47.85	0	0.00	47.75	1	18	5.52%
2018/12/11	0	0.00	2	46.70	46.70	-2	32	-6.21%
2018/07/23	0	0.00	1	54.50	54.10	-1	164	-0.61%
2018/07/06	0	0.00	2	51.00	51.60	-2	192	-1.04%
2018/05/18	1	56.50	0	0.00	56.50	1	350	0.29%
2018/05/15	0	0.00	2	58.00	57.50	-2	345	-0.58%
2018/05/11	0	0.00	2	58.10	57.60	-2	343	-0.58%
2018/05/10	1	57.60	0	0.00	57.30	1	341	0.29%
2018/05/07	0	0.00	1	57.60	57.00	-1	336	-0.30%
2018/05/04	4	57.10	0	0.00	57.00	4	334	1.20%
2018/05/03	1	58.50	0	0.00	58.50	1	330	0.30%
2018/04/27	0	0.00	5	60.92	59.70	-5	294	-1.70%
2018/04/26	0	0.00	1	57.90	58.00	-1	253	-0.39%
2018/04/17	1	55.80	0	0.00	55.80	1	236	0.42%
2018/04/12	1	58.60	0	0.00	58.60	1	226	0.44%
2018/04/11	1	58.40	1	59.80	59.80	0	221	0.00%
2018/04/10	5	60.04	0	0.00	59.20	5	214	2.33%
2018/04/09	0	0.00	1	62.90	62.90	-1	191	-0.52%
2018/04/02	1	57.20	0	0.00	56.70	1	153	0.65%
2018/03/29	0	0.00	1	59.80	58.10	-1	142	-0.70%
2018/03/28	1	58.00	0	0.00	57.90	1	135	0.74%
2018/03/27	1	59.30	1	59.90	58.00	0	132	0.00%
2018/03/26	1	57.80	1	57.90	57.80	0	119	0.00%
2018/03/23	1	56.50	0	0.00	56.80	1	111	0.89%
2018/02/23	0	0.00	1	50.10	50.20	-1	43	-2.28%
2018/01/22	1	51.50	0	0.00	51.30	1	49	2.02%
2018/01/10	0	0.00	1	51.40	51.20	-1	49	-2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音