國光生 (4142)-元大-斗六券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
18.40
漲跌
▼0.15
漲幅
-0.81%
成交量
849張
產業
上市生技醫療類股▲0.21%
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	6	18.58	0	0.00	18.55	6	5,003	0.12%
2025/04/16	0	0.00	5.2	18.79	18.70	-5.2	5,830	-0.09%
2025/04/15	0	18.45	0	0.00	18.50	0	5,881	0.00%
2025/04/14	5	17.80	0	0.00	18.00	5	5,876	0.09%
2025/04/10	15	18.07	0	0.00	18.15	15	5,846	0.26%
2025/04/08	5	17.45	1	17.40	17.65	4	5,775	0.07%
2025/04/02	0	0.00	10	20.38	20.40	-10	5,826	-0.17%
2025/03/31	5	20.15	0	0.00	20.10	5	5,863	0.09%
2025/03/28	0	0.00	0.3	21.00	20.90	-0.3	5,843	0.00%
2025/03/24	5	21.85	0	0.00	21.55	5	5,807	0.09%
2025/03/21	2	21.85	0	0.00	21.55	2	5,809	0.03%
2025/03/20	3	22.05	0	0.00	22.10	3	5,812	0.05%
2025/03/19	12	21.99	0	0.00	21.80	12	5,841	0.21%
2025/03/18	5	22.05	0	0.00	22.20	5	5,831	0.09%
2025/03/14	0	0.00	10	21.76	21.95	-10	5,812	-0.17%
2025/03/13	0	0.00	30	21.90	21.95	-30	5,790	-0.52%
2025/03/10	10	23.25	17	22.88	22.80	-7	5,763	-0.12%
2025/03/07	0	0.00	20.3	23.13	23.00	-20.3	5,758	-0.35%
2025/03/06	0	0.00	12	23.25	23.25	-12	5,747	-0.21%
2025/03/05	0	0.00	10	23.00	23.05	-10	5,744	-0.17%
2025/02/27	0	0.00	3	23.55	23.75	-3	5,745	-0.05%
2025/02/26	1	23.75	1.1	23.61	23.55	-0.1	5,902	0.00%
2025/02/25	4	24.60	0	0.00	24.00	4	5,867	0.07%
2025/02/24	23	25.10	13	24.90	24.55	10	5,761	0.17%
2025/02/21	10	23.60	10.3	23.60	23.60	-0.3	5,567	-0.01%
2025/02/20	5.4	23.49	13	23.28	23.25	-7.6	5,540	-0.14%
2025/02/19	0	0.00	1	23.45	23.40	-1	5,525	-0.02%
2025/02/18	15	23.62	2	23.65	23.65	13	5,520	0.24%
2025/02/17	0	0.00	11	23.65	23.65	-11	5,496	-0.20%
2025/02/14	10	24.16	18	23.90	23.90	-8	5,487	-0.15%
2025/02/13	7	24.13	7	24.10	24.10	0	5,468	0.00%
2025/02/12	0	0.00	5	24.02	23.60	-5	5,427	-0.09%
2025/02/11	26	24.14	10	23.83	23.95	16	5,374	0.30%
2025/02/10	27	25.25	11	24.15	24.15	16	5,309	0.30%
2025/02/07	4	25.25	7	25.30	25.05	-3	5,171	-0.06%
2025/02/06	2	24.95	26	24.97	24.90	-24	4,997	-0.48%
2025/02/05	1.2	24.80	0	0.00	25.10	1.2	4,907	0.02%
2025/02/04	44.1	25.78	25.1	25.34	25.35	19	4,747	0.40%
2025/02/03	2.1	24.45	0	0.00	24.45	2.1	4,165	0.05%
2025/01/21	0.2	21.70	0	0.00	21.75	0.2	3,963	0.00%
2025/01/20	1	21.85	2	21.85	22.00	-1	3,932	-0.03%
2025/01/17	15	22.49	2	22.30	22.10	13	3,888	0.33%
2025/01/16	2.3	22.78	0	0.00	22.60	2.3	3,834	0.06%
2025/01/15	13	23.76	14.1	23.10	23.00	-1.1	3,747	-0.03%
2025/01/14	31.3	23.97	16	23.73	23.70	15.3	3,593	0.43%
2025/01/13	56.3	25.36	16.1	25.54	25.55	40.2	3,310	1.21%
2025/01/10	20.1	24.11	27.1	24.52	25.15	-7	2,071	-0.34%
2025/01/09	12.1	21.24	27	22.58	22.90	-14.9	1,422	-1.05%
2025/01/08	3	20.78	2	21.05	20.85	1	1,234	0.08%
2024/12/31	0	0.00	24	19.95	20.10	-24	1,152	-2.08%
2024/12/30	20	20.40	14	20.21	20.10	6	1,143	0.52%
2024/12/27	26	21.31	17	21.24	20.60	9	1,129	0.80%
2024/12/26	16	20.35	8	21.25	20.95	8	1,028	0.78%
2024/12/24	2	20.05	0	0.00	19.80	2	983	0.20%
2024/12/19	1	19.50	0	0.00	19.30	1	971	0.10%
2024/12/17	0	0.00	1	19.70	19.65	-1	964	-0.10%
2024/12/16	6	20.08	0	0.00	19.95	6	955	0.63%
2024/12/09	2	21.60	0	0.00	21.65	2	902	0.22%
2024/12/06	5	21.85	0	0.00	21.65	5	904	0.55%
2024/12/05	5	22.05	0	0.00	21.80	5	899	0.56%
2024/11/28	5	20.95	0	0.00	21.20	5	865	0.58%
2024/11/27	5	21.50	0	0.00	21.30	5	852	0.59%
2024/11/26	1	22.00	0	0.00	21.70	1	847	0.12%
2024/11/15	5	22.00	0	0.00	21.80	5	644	0.78%
2024/11/13	8	22.28	1	22.20	22.15	7	626	1.12%
2024/11/12	10	22.83	0	0.00	22.65	10	607	1.65%
2024/11/11	9	23.67	0	0.00	23.60	9	600	1.50%
2024/11/08	1	24.25	0	0.00	24.10	1	599	0.17%
2024/11/06	4	24.15	0	0.00	24.15	4	601	0.66%
2024/10/29	6	24.35	0	0.00	24.30	6	646	0.93%
2024/10/28	3	24.85	0	0.00	24.70	3	639	0.47%
2024/10/25	7	25.04	5	25.00	24.90	2	646	0.31%
2024/10/24	7	25.26	0	0.00	25.10	7	656	1.07%
2024/10/22	1	25.60	0	0.00	25.55	1	709	0.14%
2024/10/16	5	25.45	0	0.00	25.50	5	863	0.58%
2024/10/15	3	25.65	0	0.00	25.55	3	867	0.35%
2024/10/14	3	25.10	0	0.00	25.55	3	865	0.35%
2024/10/09	2	26.70	0	0.00	26.70	2	856	0.23%
2024/10/08	2	26.80	0	0.00	26.70	2	872	0.23%
2024/10/07	2	27.00	0	0.00	27.00	2	889	0.22%
2024/10/04	0	0.00	10	27.20	27.10	-10	921	-1.09%
2024/09/30	0	0.00	3	27.25	27.20	-3	941	-0.32%
2024/09/25	4	27.10	0	0.00	27.20	4	1,008	0.40%
2024/09/24	3	27.15	0	0.00	27.20	3	1,023	0.29%
2024/09/23	3	27.05	0	0.00	27.05	3	1,026	0.29%
2024/09/20	1	27.05	0	0.00	27.10	1	1,048	0.10%
2024/09/19	4	27.11	0	0.00	27.25	4	1,049	0.38%
2024/09/18	7	27.07	0	0.00	26.95	7	1,051	0.67%
2024/09/13	2	26.75	0	0.00	26.75	2	1,086	0.18%
2024/09/06	2	27.60	0	0.00	27.85	2	1,234	0.16%
2024/09/04	10	28.55	0	0.00	27.50	10	1,260	0.79%
2024/09/02	10	29.00	0	0.00	28.80	10	1,257	0.80%
2024/08/30	10	28.80	3	29.00	29.05	7	1,259	0.56%
2024/08/29	3	28.70	0	0.00	28.70	3	1,258	0.24%
2024/08/28	6	29.18	0	0.00	29.15	6	1,255	0.48%
2024/08/15	0	0.00	2	28.50	28.55	-2	1,211	-0.17%
2024/08/07	1	26.20	0	0.00	26.15	1	1,205	0.08%
2024/08/06	1	25.65	0	0.00	25.35	1	1,201	0.08%
2024/08/02	1	27.75	0	0.00	27.75	1	1,166	0.09%
2024/07/29	1	28.10	0	0.00	27.85	1	1,179	0.08%
2024/07/23	0	0.00	3	29.35	29.50	-3	1,142	-0.26%
2024/07/22	0.2	29.10	2	29.25	29.05	-1.8	1,121	-0.16%
2024/07/19	2.5	29.35	6	29.91	28.85	-3.5	1,099	-0.32%
2024/07/18	5	29.10	15	29.14	29.20	-10	1,019	-0.98%
2024/07/17	0	0.00	23	28.70	28.70	-23	989	-2.32%
2024/07/15	10	28.70	10	28.50	28.50	0	1,018	0.00%
2024/07/11	1	28.40	0	0.00	28.40	1	1,167	0.09%
2024/07/10	0	0.00	5	28.85	28.60	-5	1,175	-0.43%
2024/07/09	0	0.00	3	28.90	28.20	-3	1,166	-0.26%
2024/07/08	10	29.13	14	29.09	29.05	-4	1,149	-0.35%
2024/07/04	5	28.66	0	0.00	28.50	5	1,117	0.45%
2024/07/03	10	29.26	11	28.73	28.65	-1	1,107	-0.09%
2024/07/02	0	0.00	2	28.90	28.80	-2	1,061	-0.19%
2024/06/28	16	28.89	9	28.76	28.55	7	1,040	0.67%
2024/06/26	10	28.45	10	28.70	28.70	0	1,021	0.00%
2024/06/24	2	28.20	10	28.26	28.25	-8	1,003	-0.80%
2024/06/20	2	28.40	0	0.00	28.50	2	982	0.20%
2024/06/19	1	29.05	5	29.04	28.90	-4	966	-0.41%
2024/06/18	15	28.87	4	28.86	28.55	11	921	1.19%
2024/06/13	3	26.85	0	0.00	26.65	3	834	0.36%
2024/06/12	2	27.00	0	0.00	27.05	2	839	0.24%
2024/06/11	3	28.00	2	27.85	27.60	1	852	0.12%
2024/06/04	2	27.75	0	0.00	27.60	2	866	0.23%
2024/06/03	0	0.00	1	27.55	27.65	-1	884	-0.11%
2024/05/31	0	0.00	4	27.81	27.50	-4	886	-0.45%
2024/05/30	0	0.00	2	27.45	27.30	-2	888	-0.23%
2024/05/27	8	27.51	0	0.00	27.40	8	934	0.86%
2024/05/24	0	0.00	2	27.75	27.80	-2	931	-0.21%
2024/05/17	0	0.00	1	28.25	28.25	-1	947	-0.11%
2024/05/16	4	27.75	0	0.00	27.90	4	950	0.42%
2024/05/15	2	27.80	0	0.00	27.70	2	1,024	0.20%
2024/05/13	2	27.55	0	0.00	27.40	2	1,115	0.18%
2024/05/10	0	0.00	2	28.15	28.10	-2	1,116	-0.18%
2024/05/08	0	0.00	1	28.25	28.10	-1	1,120	-0.09%
2024/05/07	0	0.00	1	28.20	28.20	-1	1,119	-0.09%
2024/05/06	0	0.00	2	28.15	28.20	-2	1,115	-0.18%
2024/05/03	1	27.60	0	0.00	27.60	1	1,100	0.09%
2024/04/25	0	0.00	1	27.15	27.05	-1	1,092	-0.09%
2024/04/24	0	0.00	1	27.30	27.20	-1	1,096	-0.09%
2024/04/23	1	27.00	1	27.00	27.10	0	1,105	0.00%