全宇生技-KY (4148)-元大-斗六券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	44.05	44.05	-1	37	-2.64%
2024/08/09	0	0.00	2	46.70	46.05	-2	39	-5.09%
2024/07/22	0.1	45.95	0	0.00	45.00	0.1	44	0.23%
2024/06/26	0	0.00	9	49.43	49.25	-9	54	-16.59%
2024/06/25	0	0.00	1	49.50	49.50	-1	58	-1.70%
2024/06/24	1	50.50	0	0.00	49.90	1	61	1.63%
2024/05/13	0.1	49.45	0	0.00	49.30	0.1	96	0.10%
2024/03/27	0	0.00	3	53.40	54.40	-3	90	-3.32%
2024/03/07	0	0.00	1	52.70	52.80	-1	97	-1.02%
2024/01/30	0.1	48.50	0	0.00	49.65	0.1	101	0.10%
2023/12/11	0.1	50.40	0	0.00	50.10	0.1	89	0.11%
2023/11/17	0.4	46.35	0	0.00	45.10	0.4	72	0.55%
2023/10/17	0.1	43.50	0	0.00	42.95	0.1	90	0.11%
2023/08/29	0	0.00	1	50.00	50.10	-1	130	-0.77%
2023/08/14	0.1	48.90	0	0.00	48.40	0.1	149	0.07%
2023/08/04	0.1	57.80	0	0.00	52.70	0.1	178	0.06%
2023/07/31	1	53.50	0	0.00	53.50	1	183	0.55%
2023/07/21	0.1	58.05	1	57.50	57.90	-0.9	179	-0.48%
2023/07/19	0.2	55.23	0	0.00	54.50	0.2	167	0.09%
2023/07/18	0	0.00	3	52.40	52.00	-3	172	-1.73%
2023/07/11	1	56.90	0	0.00	56.70	1	194	0.52%
2023/06/30	1	61.70	0	0.00	61.20	1	231	0.43%
2023/06/28	1	62.00	0	0.00	61.50	1	234	0.43%
2023/06/15	1	59.10	0	0.00	59.10	1	264	0.38%
2023/06/08	5	60.70	0	0.00	60.40	5	273	1.83%
2023/05/25	1	57.00	1	57.40	58.20	0	299	0.00%
2023/05/17	1	59.00	0	0.00	59.30	1	362	0.28%
2023/05/16	0	0.00	1	58.10	57.90	-1	362	-0.28%
2023/05/15	0.1	57.30	0	0.00	56.80	0.1	361	0.03%
2023/05/12	1	59.10	0	0.00	59.00	1	361	0.28%
2023/05/10	0	0.00	1	62.10	62.60	-1	358	-0.28%
2023/05/04	0	0.00	2	65.30	64.80	-2	383	-0.52%
2023/05/03	2	64.40	0	0.00	64.10	2	393	0.51%
2023/04/21	1	62.90	0	0.00	61.60	1	393	0.25%
2023/04/20	1	65.50	0	0.00	65.00	1	385	0.26%
2023/04/18	0	0.00	2	67.50	66.40	-2	370	-0.54%
2023/04/17	2	66.40	0	0.00	66.40	2	370	0.54%
2023/04/12	1	68.10	0	0.00	68.30	1	360	0.28%
2023/04/07	0	0.00	1	67.40	67.40	-1	328	-0.30%
2023/03/23	3	64.43	1	65.80	65.80	2	315	0.63%
2023/03/02	0.1	68.00	0	0.00	69.00	0.1	318	0.03%
2023/02/24	0	0.00	1	66.90	67.20	-1	324	-0.31%
2023/02/21	1	69.40	0	0.00	69.00	1	351	0.28%
2023/02/17	10	71.25	0	0.00	72.10	10	367	2.72%
2023/02/15	0	0.00	1	65.40	65.50	-1	332	-0.30%
2023/02/13	1.1	66.69	0	0.00	66.40	1.1	333	0.33%
2023/02/10	0	0.00	2	66.20	65.80	-2	335	-0.60%
2023/02/09	0	0.00	1	66.00	65.80	-1	334	-0.30%
2023/01/16	0	0.00	2	56.60	56.50	-2	313	-0.64%
2023/01/05	0	0.00	1	55.60	55.30	-1	339	-0.29%
2022/12/28	1	54.20	0	0.00	54.20	1	374	0.27%
2022/12/22	0	0.00	1	55.30	55.30	-1	403	-0.25%
2022/12/20	1	54.20	2	53.80	53.90	-1	429	-0.23%
2022/12/15	1	59.10	0	0.00	59.20	1	475	0.21%
2022/12/14	1	59.70	0	0.00	59.70	1	484	0.21%
2022/12/13	0	0.00	8	61.14	60.20	-8	505	-1.58%
2022/12/12	1	59.20	0	0.00	59.40	1	551	0.18%
2022/12/07	0	0.00	2	60.55	60.00	-2	656	-0.30%
2022/12/06	1	60.00	4	63.05	60.10	-3	702	-0.43%
2022/12/05	5	62.00	15	63.00	62.00	-10	725	-1.38%
2022/11/30	0	0.00	1	60.00	59.80	-1	959	-0.10%
2022/11/29	2	59.05	1	59.10	59.00	1	979	0.10%
2022/11/28	0	0.00	2	60.00	59.80	-2	1,057	-0.19%
2022/11/25	2	59.60	0	0.00	59.10	2	1,157	0.17%
2022/11/24	1	61.30	1	60.00	60.30	0	1,227	0.00%
2022/11/23	0	0.00	2	60.00	60.50	-2	1,237	-0.16%
2022/11/22	1	60.10	1	61.70	59.10	0	1,244	0.00%
2022/11/21	3	61.07	1	61.40	60.50	2	1,266	0.16%
2022/11/18	4	61.28	5	62.64	62.00	-1	1,278	-0.08%
2022/11/17	2	60.75	3	61.27	60.80	-1	1,304	-0.08%
2022/11/16	1	60.00	0	0.00	60.00	1	1,369	0.07%
2022/11/11	0	0.00	1	56.40	56.40	-1	1,458	-0.07%
2022/11/07	0	0.00	1	56.20	56.00	-1	1,535	-0.07%
2022/11/03	0	0.00	1	53.10	54.20	-1	1,552	-0.06%
2022/11/01	1	54.90	1	54.40	54.40	0	1,563	0.00%
2022/10/31	0	0.00	2	52.60	52.70	-2	1,577	-0.13%
2022/10/28	2	51.60	1	53.00	50.70	1	1,611	0.06%
2022/10/24	1	52.00	1	52.70	51.80	0	1,707	0.00%
2022/10/21	1	51.60	1	52.90	51.10	0	1,754	0.00%
2022/10/20	3	52.30	1	54.40	51.80	2	1,775	0.11%
2022/10/17	1	52.00	1	53.20	53.20	0	1,865	0.00%
2022/10/14	0	0.00	1	53.90	53.40	-1	1,888	-0.05%
2022/10/13	2	52.30	1	53.40	51.60	1	1,925	0.05%
2022/10/11	1	56.50	1	56.00	56.20	0	1,941	0.00%
2022/10/07	1	60.60	1	61.90	60.10	0	1,945	0.00%
2022/10/06	2	60.75	3	62.27	61.00	-1	1,946	-0.05%
2022/10/05	22	61.33	0	0.00	60.30	22	1,945	1.13%
2022/10/04	1	59.20	1	60.00	60.50	0	1,956	0.00%
2022/09/30	1	55.30	1	56.70	58.80	0	2,004	0.00%
2022/09/29	2	57.60	3	58.17	58.00	-1	1,998	-0.05%
2022/09/28	3	57.30	1	57.50	55.70	2	1,988	0.10%
2022/09/27	1	59.50	2	60.00	60.40	-1	1,974	-0.05%
2022/09/26	4	61.95	3	61.53	59.90	1	1,967	0.05%
2022/09/22	0.1	67.20	0	0.00	66.40	0.1	1,930	0.01%
2022/09/20	2	67.55	1	67.70	67.20	1	1,914	0.05%
2022/09/19	4	70.68	1	75.10	69.00	3	1,893	0.16%
2022/09/16	1	72.50	2	72.85	73.00	-1	1,844	-0.05%
2022/09/14	1.1	69.00	1	70.50	71.50	0.1	1,762	0.01%
2022/09/13	2.1	73.04	1	74.50	71.20	1.1	1,754	0.06%
2022/09/12	1.1	72.75	0	0.00	73.00	1.1	1,708	0.06%
2022/09/07	2	70.00	7	74.34	70.70	-5	1,644	-0.30%
2022/09/06	1.1	74.38	3	74.70	73.50	-1.9	1,565	-0.12%
2022/09/05	4	69.20	2	70.80	68.80	2	1,443	0.14%
2022/09/02	2	71.80	2	71.60	70.00	0	1,428	0.00%
2022/09/01	6	72.95	10	72.39	71.80	-4	1,347	-0.30%
2022/08/31	7	70.04	7	70.27	68.40	0	1,249	0.00%
2022/08/26	1	68.80	1	67.60	67.20	0	1,160	0.00%
2022/08/24	4	67.90	4	68.95	67.20	0	1,124	0.00%
2022/08/23	3	67.77	1	68.30	67.80	2	1,099	0.18%
2022/08/22	11	68.78	16	69.59	70.80	-5	1,019	-0.49%
2022/08/19	1	64.50	1	65.30	64.40	0	959	0.00%
2022/08/18	4	66.00	2	65.70	65.70	2	947	0.21%
2022/08/17	16	66.00	41	64.88	64.00	-25	915	-2.73%
2022/08/16	3	62.17	0	0.00	62.30	3	880	0.34%
2022/08/15	3	62.63	0	0.00	62.70	3	881	0.34%
2022/08/10	25	61.43	2	60.20	61.00	23	946	2.43%
2022/08/08	1	59.30	0	0.00	59.70	1	980	0.10%
2022/08/05	1	61.50	1	62.10	61.00	0	988	0.00%
2022/08/04	2	61.20	4	62.00	60.40	-2	1,011	-0.20%
2022/08/02	9	61.56	5	61.10	58.40	4	1,024	0.39%
2022/08/01	12	64.77	12	63.58	62.00	0	1,047	0.00%
2022/07/28	5	62.88	6	63.08	62.70	-1	1,066	-0.09%
2022/07/27	3	60.93	4	59.85	59.20	-1	1,033	-0.10%
2022/07/26	0	0.00	1	57.50	58.00	-1	1,023	-0.10%
2022/07/25	3	60.00	10	60.73	60.20	-7	1,008	-0.69%
2022/07/22	3	57.80	0	0.00	56.40	3	965	0.31%
2022/07/21	7	58.80	0	0.00	58.50	7	966	0.72%
2022/07/19	0	0.00	1	50.80	56.40	-1	943	-0.11%
2022/07/11	1	55.80	0	0.00	54.90	1	1,287	0.08%
2022/06/22	0	0.00	1	52.30	51.30	-1	1,889	-0.05%
2022/06/21	1	54.20	0	0.00	54.10	1	1,900	0.05%
2022/06/13	0	0.00	1	57.90	56.80	-1	2,089	-0.05%
2022/06/09	1	60.70	0	0.00	61.20	1	2,184	0.05%
2022/05/19	0	0.00	5	67.54	66.40	-5	2,370	-0.21%
2022/05/18	1	72.00	0	0.00	71.20	1	2,333	0.04%
2022/05/17	0	0.00	1	66.60	68.30	-1	2,276	-0.04%
2022/05/16	2	65.05	1	66.00	65.90	1	2,240	0.04%
2022/05/12	2	66.70	2	64.85	63.50	0	2,206	0.00%
2022/05/11	3	69.00	0	0.00	68.60	3	2,165	0.14%
2022/05/10	1	70.50	2	68.70	68.20	-1	2,132	-0.05%
2022/05/09	1	77.80	1	74.70	72.90	0	2,100	0.00%
2022/05/06	4	83.78	4	85.70	80.90	0	2,053	0.00%
2022/05/05	2	83.70	1	83.40	82.70	1	1,983	0.05%
2022/05/04	1	84.50	0	0.00	82.60	1	1,956	0.05%
2022/04/26	1	75.50	1	74.80	74.80	0	1,875	0.00%
2022/04/21	1	91.80	4	89.60	90.90	-3	1,810	-0.17%
2022/04/18	0	0.00	3	91.10	94.70	-3	1,754	-0.17%
2022/04/15	21.1	93.87	16	93.86	87.50	5.1	1,719	0.29%
2022/04/14	1	86.00	2	88.65	92.90	-1	1,398	-0.07%
2022/04/13	1	87.80	0	0.00	84.50	1	1,307	0.08%
2022/04/12	1	80.70	2	77.80	85.00	-1	1,181	-0.08%
2022/04/08	1	74.40	2	75.30	75.30	-1	966	-0.10%
2022/04/07	5	72.44	0	0.00	68.50	5	907	0.55%
2022/03/31	0	0.00	1	64.00	62.40	-1	789	-0.13%
2022/03/30	1	62.90	2	62.55	62.70	-1	782	-0.13%
2022/03/29	4	65.90	3	66.73	65.50	1	762	0.13%
2022/03/25	2	66.60	7	63.26	63.60	-5	722	-0.69%
2022/03/24	3	68.70	5	68.70	68.70	-2	694	-0.29%
2022/03/23	0	0.00	1	70.70	67.30	-1	671	-0.15%
2022/03/22	9	70.37	2	70.35	70.30	7	642	1.09%
2022/03/21	5	67.00	0	0.00	68.70	5	592	0.84%
2022/03/17	1	62.20	1	63.50	62.40	0	498	0.00%
2022/03/16	0	0.00	0.1	61.25	62.20	-0.1	476	-0.02%
2022/03/15	23	66.13	22	64.09	60.30	1	452	0.22%
2022/03/11	1	59.00	0	0.00	61.20	1	345	0.29%
2022/03/10	1	56.50	1	57.40	57.60	0	277	0.00%
2022/03/08	2	55.45	2	52.50	49.80	0	216	0.00%
2022/03/07	0	50.70	0	0.00	52.40	0	198	0.02%
2022/03/02	0.1	55.00	0	0.00	55.50	0.1	168	0.06%
2021/12/13	1	41.60	1	40.45	40.30	0	95	0.00%
2021/11/23	0	0.00	2	44.40	43.15	-2	82	-2.42%
2020/12/21	0	0.00	1	38.45	38.45	-1	45	-2.18%
2020/12/08	1	38.10	0	0.00	38.00	1	48	2.06%
2020/08/31	0	0.00	1	40.00	39.60	-1	292	-0.34%
2020/06/24	0	0.00	2	43.65	41.70	-2	376	-0.53%
2020/06/23	0	0.00	5	46.00	42.80	-5	367	-1.36%
2020/06/22	0	0.00	3	47.72	45.70	-3	354	-0.85%
2020/06/18	5	47.52	0	0.00	46.10	5	324	1.54%
2020/06/17	5	43.90	2	44.25	44.40	3	274	1.09%
2020/06/16	0	0.00	1	42.40	40.40	-1	250	-0.40%
2020/06/11	2	39.95	2	39.40	38.60	0	237	0.00%
2020/06/09	1	40.50	0	0.00	39.95	1	239	0.42%
2020/05/07	0	0.00	8	38.99	39.45	-8	156	-5.10%
2020/05/06	1	44.35	10	43.95	42.75	-9	145	-6.18%
2020/05/05	17	39.61	0	0.00	40.35	17	126	13.39%
2020/04/30	0	0.00	1	35.60	34.20	-1	115	-0.86%
2020/03/27	1	22.60	0	0.00	21.50	1	111	0.90%
2020/01/30	2	38.90	0	0.00	38.40	2	70	2.82%
2019/11/11	0	0.00	7	41.54	41.30	-7	118	-5.93%
2019/10/08	0	0.00	1	43.05	42.25	-1	172	-0.58%
2019/10/03	12	44.34	0	0.00	45.50	12	169	7.06%
2019/10/01	1	39.20	0	0.00	39.45	1	143	0.70%
2019/09/16	6	44.85	0	0.00	44.40	6	139	4.29%
2019/09/12	1	45.30	0	0.00	45.20	1	137	0.73%
2019/09/11	13	46.10	0	0.00	45.75	13	137	9.48%
2019/09/10	6	45.47	0	0.00	45.80	6	136	4.39%
2019/06/13	2	52.80	0	0.00	52.60	2	156	1.28%
2019/05/28	5	55.10	0	0.00	55.20	5	158	3.15%
2019/05/23	0	0.00	1	57.70	56.50	-1	158	-0.63%
2019/05/10	0	0.00	1	55.00	53.00	-1	175	-0.57%
2019/05/09	2	50.58	1	49.90	50.00	1	164	0.61%
2019/04/30	0	0.00	1	57.30	57.30	-1	164	-0.61%
2019/04/01	0	0.00	1	58.00	57.70	-1	247	-0.40%
2019/03/27	0	0.00	1	57.70	57.20	-1	247	-0.40%
2019/03/20	1	57.00	0	0.00	57.10	1	264	0.38%
2019/03/18	1	58.50	0	0.00	58.60	1	302	0.33%
2019/03/11	1	59.00	0	0.00	59.50	1	316	0.32%
2019/03/07	1	61.00	0	0.00	61.20	1	328	0.30%
2019/02/15	1	61.20	0	0.00	61.30	1	360	0.28%
2019/02/12	0	0.00	2	59.80	60.50	-2	349	-0.57%
2019/01/30	0	0.00	1	58.00	58.10	-1	348	-0.29%
2019/01/24	0	0.00	1	59.90	59.60	-1	350	-0.29%
2019/01/18	0	0.00	2	57.95	58.70	-2	349	-0.57%
2019/01/16	2	56.20	0	0.00	56.30	2	346	0.58%
2019/01/11	1	58.10	1	57.50	56.70	0	352	0.00%
2019/01/10	2	61.65	2	60.75	60.40	0	340	0.00%
2019/01/09	0	0.00	3	57.47	57.30	-3	318	-0.94%
2019/01/08	3	56.70	0	0.00	57.60	3	333	0.90%
2019/01/07	0	0.00	1	56.00	56.10	-1	334	-0.30%
2018/12/26	1	56.00	0	0.00	53.80	1	365	0.27%
2018/12/21	0	0.00	1	53.60	53.60	-1	362	-0.28%
2018/12/13	1	57.50	0	0.00	57.70	1	342	0.29%
2018/12/03	0	0.00	1	72.00	72.00	-1	322	-0.31%
2018/11/30	1	69.90	0	0.00	69.50	1	317	0.32%
2018/11/28	1	69.60	2	68.90	68.50	-1	305	-0.33%
2018/11/14	4	66.43	3	65.57	65.20	1	273	0.37%
2018/10/31	0	0.00	1	66.00	66.20	-1	266	-0.38%
2018/10/19	0	0.00	3	70.30	70.70	-3	257	-1.17%
2018/10/18	1	70.20	1	71.50	70.60	0	255	0.00%
2018/10/17	3	70.00	0	0.00	70.40	3	253	1.18%
2018/10/16	0	0.00	1	72.80	71.40	-1	249	-0.40%
2018/10/15	1	69.60	4	69.10	69.60	-3	233	-1.28%
2018/09/28	0	0.00	2	86.00	86.00	-2	212	-0.94%
2018/08/01	0	0.00	1	106.00	105.00	-1	323	-0.31%
2018/07/05	0	0.00	1	102.00	99.90	-1	549	-0.18%
2018/07/04	1	100.50	0	0.00	99.80	1	585	0.17%
2018/06/22	1	117.00	0	0.00	116.00	1	820	0.12%
2018/06/20	1	114.50	0	0.00	114.50	1	868	0.12%
2018/06/13	0	0.00	2	119.75	119.00	-2	1,033	-0.19%
2018/06/05	0	0.00	1	123.00	120.50	-1	1,077	-0.09%
2018/06/04	1	126.00	0	0.00	122.50	1	1,103	0.09%
2018/06/01	0	0.00	1	124.00	122.00	-1	1,131	-0.09%
2018/05/23	2	116.50	0	0.00	113.50	2	1,141	0.18%
2018/05/18	0	0.00	1	122.00	119.50	-1	1,136	-0.09%
2018/05/17	1	120.00	0	0.00	120.50	1	1,141	0.09%
2018/05/15	0	0.00	1	121.50	120.00	-1	1,155	-0.09%
2018/05/14	1	120.50	0	0.00	120.50	1	1,164	0.09%
2018/05/11	3	123.33	0	0.00	122.00	3	1,160	0.26%
2018/05/10	0	0.00	1	134.00	134.50	-1	1,126	-0.09%
2018/05/02	0	0.00	2	128.50	127.50	-2	1,090	-0.18%
2018/04/26	2	121.00	0	0.00	117.00	2	1,081	0.18%
2018/04/25	1	126.50	0	0.00	124.50	1	1,080	0.09%
2018/04/24	1	126.00	0	0.00	126.50	1	1,077	0.09%
2018/04/20	1	131.00	0	0.00	131.00	1	1,072	0.09%
2018/04/18	3	130.67	0	0.00	131.00	3	1,095	0.27%
2018/04/13	2	137.50	2	137.50	136.00	0	1,124	0.00%
2018/04/12	3	143.67	2	146.00	140.00	1	1,118	0.09%
2018/04/11	3	143.50	1	137.50	147.00	2	1,098	0.18%
2018/04/10	2	140.00	7	138.71	135.50	-5	1,082	-0.46%
2018/04/02	1	130.50	0	0.00	129.00	1	1,067	0.09%
2018/03/30	2	134.75	1	133.00	129.00	1	1,069	0.09%
2018/03/29	2	141.00	2	140.75	134.00	0	1,039	0.00%
2018/03/27	0	0.00	1	133.00	128.50	-1	982	-0.10%
2018/03/23	2	125.25	1	129.50	128.00	1	964	0.10%
2018/03/22	1	143.00	2	131.75	126.00	-1	934	-0.11%
2018/03/21	0	0.00	1	133.50	132.50	-1	869	-0.12%
2018/03/20	1	134.50	4	127.38	134.50	-3	861	-0.35%
2018/03/19	1	122.00	0	0.00	122.50	1	795	0.13%
2018/03/16	0	0.00	1	124.00	123.00	-1	797	-0.13%
2018/03/14	2	121.00	0	0.00	121.00	2	788	0.25%
2018/03/13	0	0.00	1	127.00	123.00	-1	782	-0.13%
2018/03/12	1	122.50	0	0.00	122.00	1	768	0.13%
2018/03/09	0	0.00	1	125.00	123.00	-1	768	-0.13%
2018/03/08	2	127.50	1	129.00	127.00	1	769	0.13%
2018/03/07	2	128.25	2	126.50	122.00	0	747	0.00%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/05	3	113.17	0	0.00	111.00	3	713	0.42%
2018/03/02	0	0.00	1	112.00	113.50	-1	712	-0.14%
2018/03/01	1	121.00	0	0.00	116.50	1	710	0.14%
2018/02/27	0	0.00	2	117.50	119.50	-2	709	-0.28%
2018/02/12	0	0.00	2	106.25	104.00	-2	694	-0.29%
2018/02/09	5	103.20	1	103.50	105.00	4	693	0.58%
2018/02/08	0	0.00	2	110.00	108.50	-2	690	-0.29%
2018/02/07	0	0.00	1	106.50	102.50	-1	674	-0.15%
2018/02/06	3	103.83	0	0.00	102.50	3	674	0.44%
2018/02/05	1	115.00	0	0.00	113.50	1	665	0.15%
2018/02/01	2	120.50	0	0.00	120.50	2	671	0.30%
2018/01/24	0	0.00	1	123.00	123.00	-1	663	-0.15%
2018/01/22	1	122.00	0	0.00	120.50	1	668	0.15%
2018/01/16	1	133.00	0	0.00	132.00	1	658	0.15%
2018/01/15	1	131.50	2	134.75	132.50	-1	655	-0.15%
2018/01/12	1	137.50	0	0.00	128.00	1	639	0.16%
2018/01/10	1	130.00	0	0.00	132.00	1	630	0.16%
2018/01/09	0	0.00	2	134.50	134.00	-2	624	-0.32%
2018/01/05	1	129.50	0	0.00	128.50	1	581	0.17%