鈺緯 (4153)-元大-斗六券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.30
漲跌
▲0.30
漲幅
+0.73%
成交量
52張
產業
上櫃生技醫療類股▼0.62%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	41.10	41.30	-1	280	-0.36%
2024/11/25	0	0.00	6	42.00	41.85	-6	291	-2.06%
2024/11/21	4	41.70	0	0.00	41.25	4	293	1.36%
2024/11/20	9	41.36	0	0.00	41.55	9	292	3.08%
2024/11/12	1	39.95	0	0.00	39.60	1	300	0.33%
2024/11/11	1	40.55	1	39.00	40.50	0	304	0.00%
2024/11/08	1	38.50	0	0.00	38.50	1	317	0.31%
2024/10/29	0	0.00	1	42.35	43.20	-1	332	-0.30%
2024/10/18	1	44.00	0	0.00	43.85	1	348	0.29%
2024/10/01	1	48.00	0	0.00	48.00	1	478	0.21%
2024/09/27	0	0.00	1	50.00	49.15	-1	491	-0.20%
2024/09/26	1	48.70	0	0.00	48.70	1	493	0.20%
2024/09/13	0	0.00	5	51.46	49.40	-5	605	-0.83%
2024/09/12	1	49.85	0.1	50.00	50.10	0.9	619	0.15%
2024/09/11	2.1	50.89	0	0.00	51.20	2.1	615	0.34%
2024/09/10	2	47.85	1	51.50	47.55	1	586	0.17%
2024/09/09	1	46.10	1	47.00	47.70	0	546	0.00%
2024/08/30	1	45.45	0	0.00	45.45	1	522	0.19%
2024/08/12	8	47.79	8	47.17	47.10	0	501	0.00%
2024/07/23	0	0.00	1	46.60	46.60	-1	451	-0.22%
2024/07/22	0	0.00	1	46.45	45.55	-1	450	-0.22%
2024/07/19	1	48.50	0	0.00	46.80	1	447	0.22%
2024/07/18	1	49.95	1	50.50	49.00	0	438	0.00%
2024/07/15	1	50.10	0	0.00	50.40	1	406	0.25%
2024/07/10	0	0.00	1	47.75	47.60	-1	371	-0.27%
2024/07/09	7	51.69	6	50.48	48.85	1	365	0.27%
2024/06/28	1	49.20	1	48.50	48.65	0	272	0.00%
2024/06/24	1	50.10	1	50.40	48.70	0	189	0.00%
2024/06/19	0	0.00	2	46.00	46.00	-2	87	-2.29%
2024/03/14	0	0.00	2	38.40	38.35	-2	42	-4.68%
2024/02/26	0	0.00	6	37.96	37.90	-6	52	-11.37%
2024/02/21	0	0.00	4	36.85	37.60	-4	54	-7.34%
2024/01/17	1	34.45	0	0.00	34.45	1	66	1.51%
2023/12/07	1	36.45	0	0.00	36.50	1	69	1.43%
2023/12/05	0	0.00	1	37.30	37.75	-1	73	-1.35%
2023/12/04	1	38.20	0	0.00	38.20	1	73	1.36%
2023/11/30	1	38.20	0	0.00	38.10	1	68	1.45%
2023/11/28	6	37.20	3	37.13	37.20	3	68	4.35%
2023/11/27	0	0.00	1	37.90	37.85	-1	67	-1.48%
2023/11/21	1	35.50	0	0.00	35.55	1	66	1.51%
2023/11/20	4	35.60	0	0.00	35.55	4	65	6.08%
2023/11/06	0	0.00	2	34.70	34.70	-2	86	-2.30%
2023/11/03	0	0.00	4	35.30	34.80	-4	88	-4.53%
2023/10/25	0	0.00	1	31.85	32.20	-1	120	-0.83%
2023/10/02	0	0.00	2	33.60	33.40	-2	344	-0.58%
2023/09/11	2	32.25	0	0.00	31.30	2	397	0.50%
2023/09/08	3	33.48	0	0.00	33.25	3	396	0.76%
2023/09/05	2	34.33	0	0.00	34.65	2	403	0.50%
2023/08/28	2	33.25	0	0.00	33.20	2	422	0.47%
2023/08/14	2	36.65	0	0.00	35.95	2	446	0.45%
2023/08/01	2	42.60	0	0.00	42.60	2	462	0.43%
2023/07/21	0	0.00	2	44.50	43.10	-2	405	-0.49%
2023/07/20	1	49.00	1	47.00	44.25	0	400	0.00%
2023/07/17	0	0.00	1	43.70	43.50	-1	391	-0.26%
2023/06/15	0	0.00	2	41.15	41.40	-2	728	-0.27%
2023/06/06	1	42.65	0	0.00	42.55	1	772	0.13%
2023/06/05	2	42.80	0	0.00	43.35	2	785	0.25%
2023/05/23	0	0.00	1	44.30	44.35	-1	952	-0.10%
2023/05/19	4	44.20	0	0.00	43.75	4	962	0.42%
2023/05/05	0	0.00	1	47.20	47.70	-1	964	-0.10%
2023/05/04	1	48.30	0	0.00	48.15	1	966	0.10%
2023/05/03	0	0.00	2	48.13	47.50	-2	967	-0.21%
2023/05/02	2	47.60	0	0.00	48.45	2	978	0.20%
2023/04/10	0	0.00	1	59.60	55.80	-1	1,000	-0.10%
2023/04/07	1	56.30	2	55.90	56.30	-1	973	-0.10%
2023/04/06	0	0.00	2	51.20	51.20	-2	939	-0.21%
2023/03/30	0	0.00	2	46.45	46.10	-2	887	-0.23%
2023/03/27	0	0.00	0.4	43.83	44.25	-0.4	855	-0.05%
2023/03/22	0.1	41.85	0	0.00	42.00	0.1	861	0.01%
2023/03/14	0	0.00	1	40.50	39.90	-1	945	-0.11%
2023/03/13	1	41.65	0	0.00	41.30	1	962	0.10%
2023/03/09	2	40.80	40	42.68	40.30	-38	941	-4.04%
2023/03/08	0	0.00	1	43.20	42.85	-1	922	-0.11%
2023/03/07	1	42.75	0	0.00	42.85	1	903	0.11%
2023/03/06	40	43.98	1	43.75	43.45	39	889	4.39%
2023/03/03	1	43.25	3	43.32	43.50	-2	837	-0.24%
2023/03/02	0	0.00	0.1	38.80	39.55	-0.1	808	-0.01%
2023/02/24	2.1	38.73	0.1	38.40	38.35	2	796	0.25%
2023/02/23	0.1	40.35	0	0.00	40.35	0.1	764	0.01%
2023/02/22	0	0.00	3	41.77	42.10	-3	730	-0.41%
2023/02/01	1	39.15	1	39.30	39.70	0	617	0.00%
2023/01/31	3	39.60	1	39.95	39.55	2	610	0.33%
2023/01/04	0	0.00	2	39.00	40.50	-2	471	-0.42%
2023/01/03	2	37.75	0	0.00	37.10	2	459	0.44%
2022/12/29	1	41.70	1	41.85	41.50	0	408	0.00%
2022/12/28	1	39.20	1	39.60	39.70	0	370	0.00%
2022/12/27	0	0.00	3	40.40	40.05	-3	323	-0.93%
2022/12/26	0	0.00	5	38.40	36.95	-5	287	-1.74%
2022/12/12	0	0.00	2	35.00	35.00	-2	216	-0.93%
2022/12/07	1	30.10	1	30.60	31.60	0	203	0.00%
2022/12/06	0	0.00	2	31.65	31.25	-2	187	-1.07%
2022/12/05	2	31.08	3	31.10	31.10	-1	147	-0.68%
2022/11/28	0	0.00	1	27.30	27.35	-1	140	-0.71%
2022/11/24	0	0.00	3	28.00	27.70	-3	141	-2.12%
2022/11/15	3	26.70	0	0.00	26.95	3	141	2.12%
2022/10/06	0	0.00	20	27.85	28.05	-20	156	-12.82%
2022/09/23	0	0.00	3	30.65	30.65	-3	156	-1.92%
2022/09/21	0	0.00	3	31.25	30.05	-3	137	-2.19%
2022/09/16	0	0.00	3	27.80	28.85	-3	109	-2.74%
2022/09/15	0	0.00	2	27.80	27.75	-2	104	-1.92%
2022/09/13	0	0.00	3	27.35	27.50	-3	110	-2.71%
2022/08/31	1	27.30	0	0.00	27.35	1	123	0.81%
2022/08/15	1	26.55	0	0.00	26.85	1	138	0.72%
2022/08/10	1	26.40	0	0.00	26.45	1	143	0.69%
2022/08/08	1	26.60	0	0.00	26.55	1	156	0.64%
2022/08/03	2	27.10	0	0.00	26.70	2	195	1.02%
2022/08/02	4	28.21	0	0.00	28.50	4	303	1.32%
2022/08/01	10	28.63	0	0.00	28.70	10	329	3.03%
2022/07/25	0	0.00	1	28.70	28.45	-1	418	-0.24%
2022/07/01	3	27.20	0	0.00	25.60	3	411	0.73%
2022/06/24	0	0.00	3	28.30	28.40	-3	402	-0.74%
2022/06/23	3.2	27.28	0	0.00	27.85	3.2	400	0.79%
2022/06/21	0	0.00	3	28.85	28.85	-3	395	-0.76%
2022/06/16	0	0.00	1	27.80	27.80	-1	385	-0.26%
2022/06/15	3	27.90	3	28.60	27.85	0	383	0.00%
2022/06/10	0	0.00	3	27.45	27.45	-3	369	-0.81%
2022/06/06	1	26.55	0	0.00	26.35	1	361	0.28%
2022/05/30	0	0.00	0.3	25.10	25.30	-0.3	353	-0.07%
2022/05/27	3	25.10	0	0.00	25.15	3	351	0.85%
2022/05/26	0	0.00	1	25.55	25.15	-1	349	-0.29%
2022/05/12	3	26.95	0	0.00	26.00	3	321	0.93%
2022/05/11	0	0.00	1	29.30	28.65	-1	303	-0.33%
2022/05/10	10	30.88	12	31.70	29.55	-2	287	-0.70%
2022/05/09	0	0.00	4	29.38	30.15	-4	174	-2.29%
2022/05/04	7	29.40	27	32.00	27.40	-20	130	-15.36%
2022/04/29	0	0.00	3	27.50	27.50	-3	64	-4.63%
2022/04/28	0	0.00	1	26.60	26.50	-1	55	-1.79%
2022/04/27	0	0.00	1	25.90	25.85	-1	53	-1.86%
2022/04/22	1	26.30	2	27.00	26.35	-1	48	-2.07%
2022/03/14	1	24.75	0	0.00	24.90	1	183	0.55%
2022/02/17	0	0.00	1	25.45	25.05	-1	194	-0.51%
2022/02/10	0.5	25.50	1	25.50	25.75	-0.5	200	-0.23%
2022/02/09	0	25.90	0	0.00	25.90	0	200	0.00%
2022/02/07	2	24.40	0	0.00	24.55	2	200	1.00%
2022/01/20	1	25.25	0	0.00	25.50	1	200	0.50%
2022/01/19	0	0.00	1	25.60	25.50	-1	200	-0.50%
2022/01/10	2	27.10	0	0.00	27.35	2	219	0.91%
2022/01/06	2	28.30	0	0.00	27.80	2	218	0.91%
2021/12/17	4	29.68	3	31.50	29.25	1	303	0.33%
2021/12/15	0	0.00	2	26.35	26.40	-2	264	-0.76%
2021/12/01	1	26.30	0	0.00	26.35	1	271	0.37%
2021/11/30	1	26.35	0	0.00	26.65	1	271	0.37%
2021/11/25	9	26.02	0	0.00	25.90	9	270	3.33%
2021/11/24	16	26.25	0	0.00	25.90	16	269	5.93%
2021/10/22	1	26.50	0	0.00	26.50	1	265	0.38%
2021/10/15	1	24.80	0	0.00	24.85	1	244	0.41%
2021/10/05	1	25.90	0	0.00	25.85	1	242	0.41%
2021/10/04	2	26.53	0	0.00	26.05	2	238	0.84%
2021/09/30	3	29.15	2	29.90	29.00	1	218	0.46%
2021/09/29	7	27.41	0	0.00	27.35	7	194	3.60%
2021/09/22	0	0.00	2	25.55	25.55	-2	72	-2.78%
2021/08/17	0	0.00	1	21.80	22.00	-1	53	-1.86%
2021/06/25	0	0.00	1	23.30	23.30	-1	112	-0.89%
2021/05/26	0	0.00	1	26.60	26.25	-1	113	-0.88%
2021/05/21	0	0.00	2	26.50	27.00	-2	108	-1.85%
2021/05/19	0	0.00	0.4	25.70	26.00	-0.4	105	-0.36%
2021/05/14	0	0.00	1	25.60	25.60	-1	80	-1.24%
2021/05/13	0	0.00	2	20.35	23.30	-2	60	-3.29%
2021/05/12	0	0.00	2	20.30	21.20	-2	58	-3.44%
2021/03/29	1	24.35	0	0.00	24.35	1	51	1.94%
2021/03/19	2	25.00	0	0.00	25.00	2	51	3.91%
2021/03/17	5	25.00	0	0.00	25.00	5	51	9.63%
2021/03/12	3	25.00	0	0.00	24.80	3	47	6.30%
2021/02/17	0.2	22.80	0	0.00	22.85	0.2	43	0.38%
2020/12/28	2	25.30	0	0.00	25.30	2	53	3.72%
2020/12/18	0	0.00	4.2	23.93	23.95	-4.2	78	-5.34%
2020/11/13	3	27.20	0	0.00	27.45	3	102	2.91%
2020/11/11	1	27.85	0	0.00	27.85	1	107	0.93%
2020/10/30	0	0.00	4	29.50	29.35	-4	120	-3.33%
2020/10/26	3	30.40	0	0.00	30.65	3	151	1.98%
2020/10/07	0	0.00	7	26.90	27.20	-7	207	-3.37%
2020/09/23	3	27.60	0	0.00	27.05	3	266	1.13%
2020/09/10	3	24.15	0	0.00	24.10	3	253	1.18%
2020/08/13	2	22.80	0	0.00	22.30	2	264	0.76%
2020/07/22	2	29.40	0	0.00	29.25	2	213	0.94%
2020/07/16	2	31.60	0	0.00	30.70	2	201	0.99%
2020/07/13	0	0.00	4	36.30	37.50	-4	157	-2.54%
2020/07/09	0	0.00	2	30.20	31.00	-2	101	-1.98%
2020/05/28	0	0.00	0.2	26.70	26.70	-0.2	88	-0.17%
2020/03/13	2	20.10	0	0.00	20.10	2	46	4.34%
2020/03/12	2	23.50	0	0.00	22.30	2	44	4.50%
2019/11/11	0	0.00	7	30.67	31.00	-7	84	-8.32%
2019/10/28	0	0.00	10	31.23	31.00	-10	81	-12.26%
2019/08/02	1	33.50	0	0.00	33.45	1	164	0.61%
2019/07/24	3	34.75	0	0.00	34.90	3	167	1.79%
2019/07/12	0	0.00	1	34.60	34.70	-1	189	-0.53%
2019/07/10	1	35.00	0	0.00	34.85	1	186	0.54%
2019/07/05	1	35.40	0	0.00	35.50	1	187	0.53%
2019/07/04	1	35.05	0	0.00	35.15	1	186	0.54%
2019/07/01	5	36.50	0	0.00	35.60	5	182	2.75%
2019/06/26	4	36.85	4	36.98	36.85	0	183	0.00%
2019/06/25	5	35.00	0	0.00	34.90	5	170	2.93%
2019/06/21	2	36.10	0	0.00	36.10	2	153	1.30%
2019/05/16	10	36.00	0	0.00	35.85	10	181	5.50%
2019/04/09	3	37.55	0	0.00	37.55	3	138	2.16%
2019/03/29	0	0.00	2	38.70	38.20	-2	137	-1.46%
2019/01/28	0	0.00	4	32.00	32.05	-4	66	-6.03%
2019/01/24	0	0.00	0.4	30.60	30.90	-0.4	67	-0.52%
2019/01/22	0	0.00	4	30.25	31.00	-4	66	-5.97%
2018/12/18	0	0.00	1	31.05	31.25	-1	74	-1.35%
2018/10/08	1	29.50	0	0.00	30.25	1	107	0.93%
2018/09/07	1	35.30	1	34.30	34.00	0	122	0.00%
2018/08/27	2	37.75	0	0.00	36.10	2	126	1.58%
2018/05/15	0	0.00	1	36.40	36.30	-1	754	-0.13%
2018/05/08	1	37.90	0	0.00	37.50	1	764	0.13%
2018/03/22	0	0.00	1	43.05	40.10	-1	836	-0.12%
2018/03/19	1	46.40	0	0.00	45.00	1	748	0.13%
2018/03/16	0	44.85	1	43.40	45.00	-1	665	-0.15%
2018/03/15	1	42.70	0	0.00	42.90	1	595	0.17%
2018/03/14	0	0.00	2	42.10	42.80	-2	551	-0.36%
2018/03/13	0	0.00	1	41.55	41.55	-1	427	-0.23%
2018/03/09	0	0.00	1	37.35	37.35	-1	381	-0.26%
2018/02/23	0	0.00	1	35.45	35.30	-1	372	-0.27%
2018/01/25	4	39.28	1	38.85	39.25	3	342	0.88%
2018/01/24	0	0.00	1	38.15	38.70	-1	325	-0.31%
2018/01/23	1	37.40	0	0.00	37.40	1	323	0.31%
2018/01/22	1	37.00	0	0.00	36.45	1	322	0.31%
2018/01/19	0	0.00	1	37.90	37.50	-1	313	-0.32%
2018/01/17	1	39.75	0	0.00	39.50	1	280	0.36%
2018/01/15	0	0.00	0.4	36.15	36.15	-0.4	202	-0.19%
2018/01/05	2	31.30	0	0.00	31.85	2	179	1.11%