承業醫 (4164)-元大-斗六券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.10
漲跌
▲0.40
漲幅
+0.98%
成交量
164張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	40.30	40.50	-2	342	-0.58%
2024/12/10	0	40.30	0	0.00	40.25	0	342	0.01%
2024/11/29	0	0.00	4	40.28	41.00	-4	352	-1.13%
2024/11/21	0	39.75	0	0.00	39.80	0	338	0.00%
2024/11/19	0	39.95	0	0.00	40.00	0	336	0.00%
2024/11/18	0	39.55	0	0.00	39.80	0	336	0.01%
2024/11/15	0	39.80	0	0.00	39.55	0	333	0.00%
2024/11/14	0	39.80	0	0.00	39.75	0	332	0.01%
2024/11/13	10	40.00	0	0.00	39.75	10	328	3.05%
2024/11/05	0.1	42.40	0	0.00	42.05	0.1	325	0.02%
2024/10/23	0.1	44.65	0	0.00	44.95	0.1	359	0.03%
2024/10/21	1	45.10	0	0.00	45.90	1	368	0.27%
2024/10/14	0	0.00	1	46.20	46.00	-1	375	-0.27%
2024/10/11	1	45.70	0	0.00	44.70	1	377	0.27%
2024/10/07	0	0.00	10	44.50	47.25	-10	383	-2.61%
2024/10/04	3	43.10	0	0.00	43.90	3	366	0.82%
2024/10/01	5	43.65	0	0.00	43.65	5	369	1.35%
2024/09/30	2	43.20	0	0.00	43.65	2	373	0.54%
2024/09/27	1	42.90	0	0.00	43.15	1	374	0.27%
2024/09/24	1	42.85	0	0.00	42.90	1	381	0.26%
2024/09/23	2	43.18	0	0.00	43.20	2	385	0.52%
2024/09/06	0	0.00	1	41.75	41.60	-1	503	-0.20%
2024/08/28	0.1	44.60	0	0.00	44.45	0.1	537	0.01%
2024/08/15	0	0.00	3	44.10	44.05	-3	570	-0.53%
2024/08/08	1	41.70	1	41.50	41.70	0	576	0.00%
2024/08/07	0	0.00	1	43.25	43.35	-1	572	-0.17%
2024/07/29	0	0.00	7	46.94	46.70	-7	587	-1.19%
2024/07/22	1	48.00	0	0.00	47.40	1	588	0.17%
2024/07/16	0	0.00	2	49.05	49.00	-2	564	-0.35%
2024/07/15	0	0.00	7	48.19	48.25	-7	575	-1.22%
2024/07/11	0	0.00	1	50.50	50.30	-1	561	-0.18%
2024/07/08	0	0.00	1	52.30	52.60	-1	572	-0.17%
2024/07/03	0	0.00	3	52.70	52.60	-3	606	-0.49%
2024/07/02	1	52.60	1	52.70	52.70	0	613	0.00%
2024/07/01	6	53.37	0	0.00	53.20	6	622	0.96%
2024/06/28	0	0.00	2	53.00	53.70	-2	623	-0.32%
2024/06/27	2	52.95	0	0.00	52.60	2	619	0.32%
2024/06/24	1	53.30	0	0.00	53.30	1	626	0.16%
2024/06/21	6	54.00	0	0.00	54.10	6	630	0.95%
2024/06/20	5.1	54.13	0	0.00	54.10	5.1	639	0.80%
2024/06/19	1	55.50	0	0.00	54.10	1	643	0.16%
2024/06/18	0	0.00	2	54.50	54.60	-2	630	-0.32%
2024/06/17	3	54.53	12	54.50	55.00	-9	658	-1.37%
2024/06/13	2	52.90	0	0.00	52.80	2	644	0.31%
2024/06/12	1	52.40	1	52.60	52.70	0	648	0.00%
2024/06/06	2	50.40	0	0.00	50.90	2	662	0.30%
2024/05/27	2	52.50	0	0.00	52.80	2	724	0.28%
2024/05/20	0	0.00	0.2	53.30	53.30	-0.2	801	-0.02%
2024/05/16	3	51.90	0	0.00	52.10	3	891	0.34%
2024/05/08	0	0.00	2	52.50	52.50	-2	885	-0.23%
2024/05/07	3	52.13	0	0.00	52.20	3	883	0.34%
2024/04/26	0	56.00	0	0.00	55.80	0	833	0.00%
2024/04/23	1	56.60	0	0.00	56.40	1	864	0.12%
2024/04/19	0.1	56.00	0	0.00	55.60	0.1	887	0.01%
2024/04/18	1	56.94	0	0.00	58.00	1	871	0.12%
2024/04/17	3	57.17	0	0.00	57.20	3	879	0.34%
2024/04/12	0	60.20	0	0.00	59.50	0	872	0.00%
2024/04/09	0	60.80	0	0.00	60.20	0	853	0.00%
2024/03/28	2	60.80	0	0.00	60.50	2	845	0.24%
2024/03/25	0	0.00	3	60.50	60.40	-3	830	-0.36%
2024/03/20	0	0.00	0.1	61.20	61.10	-0.1	834	-0.02%
2024/03/19	1	59.50	0	0.00	59.40	1	810	0.12%
2024/03/15	0.7	59.40	0	0.00	57.60	0.7	830	0.08%
2024/03/14	0	0.00	10	58.05	57.30	-10	852	-1.17%
2024/03/13	0	0.00	0.2	58.50	57.80	-0.2	857	-0.02%
2024/03/12	0	0.00	0.8	58.67	59.00	-0.8	852	-0.09%
2024/03/11	0	0.00	2	59.09	58.60	-2	866	-0.23%
2024/03/08	4	60.20	2	59.56	59.10	2	885	0.23%
2024/03/07	2	59.40	1	60.20	60.50	1	897	0.11%
2024/03/04	5	60.40	0	0.00	60.00	5	897	0.56%
2024/03/01	0	0.00	0	61.60	61.00	0	886	0.00%
2024/02/29	1	61.10	0.1	61.60	61.40	0.9	882	0.11%
2024/02/27	5.1	60.60	0	0.00	60.70	5.1	871	0.58%
2024/02/26	2	61.80	1	61.50	61.50	1	863	0.12%
2024/02/21	1	62.20	1	61.60	61.50	0	831	0.00%
2024/02/20	10	61.40	0	0.00	61.90	10	826	1.21%
2024/02/19	0	0.00	17	61.22	61.70	-17	829	-2.05%
2024/02/02	5	57.00	0	0.00	57.20	5	903	0.55%
2024/01/30	5	57.00	0	0.00	56.70	5	1,047	0.48%
2024/01/22	1	57.60	0	0.00	58.10	1	1,143	0.09%
2024/01/18	0	57.00	0	0.00	56.50	0	1,226	0.00%
2024/01/16	8	60.50	0	0.00	60.60	8	1,201	0.67%
2024/01/11	1	57.60	0	0.00	57.80	1	1,199	0.08%
2024/01/05	3	60.10	0	0.00	60.20	3	1,202	0.25%
2023/12/29	0	0.00	1	60.90	61.10	-1	1,244	-0.08%
2023/12/22	0	0.00	0	60.90	60.50	0	1,236	0.00%
2023/12/19	0	60.50	0	0.00	60.40	0	1,246	0.00%
2023/12/15	0	61.50	0	0.00	61.30	0	1,232	0.00%
2023/12/14	2	61.85	0	0.00	62.50	2	1,224	0.16%
2023/12/12	0	0.00	3	63.00	62.70	-3	1,207	-0.25%
2023/12/11	1	60.70	2	62.50	61.90	-1	1,192	-0.08%
2023/12/08	3	60.47	0	0.00	59.80	3	1,191	0.25%
2023/12/06	2	60.80	1	60.70	60.90	1	1,214	0.08%
2023/12/05	1	63.00	0	0.00	62.00	1	1,203	0.08%
2023/12/04	0	0.00	4	62.68	62.30	-4	1,185	-0.34%
2023/12/01	3	61.87	3	62.07	61.20	0	1,169	0.00%
2023/11/30	2	61.30	1	61.50	61.50	1	1,143	0.09%
2023/11/28	3	60.93	0	0.00	61.00	3	1,153	0.26%
2023/11/27	0	0.00	1	61.50	61.00	-1	1,154	-0.09%
2023/11/24	1	61.30	0	0.00	61.00	1	1,147	0.09%
2023/11/17	0	0.00	2	60.70	60.90	-2	1,157	-0.17%
2023/11/13	0.2	61.93	0	0.00	61.30	0.2	1,100	0.02%
2023/11/10	0.3	63.78	0	0.00	63.50	0.3	1,050	0.02%
2023/11/08	2	65.30	2	64.55	64.20	0	990	0.00%
2023/11/07	1.1	63.53	0	0.00	64.20	1.1	953	0.11%
2023/11/06	2	63.20	0	0.00	63.00	2	897	0.22%
2023/11/02	0	61.30	0	0.00	61.30	0	902	0.00%
2023/10/31	0	60.50	0	0.00	60.50	0	900	0.00%
2023/10/30	0.1	62.30	0	0.00	61.80	0.1	910	0.01%
2023/10/27	0.3	62.40	0	0.00	63.10	0.3	883	0.03%
2023/10/23	0	0.00	2	59.75	59.30	-2	866	-0.23%
2023/10/20	1	57.80	0	0.00	57.50	1	867	0.12%
2023/10/19	0	0.00	1	59.90	58.70	-1	867	-0.12%
2023/10/18	1	58.10	0	0.00	57.90	1	891	0.11%
2023/10/17	1	59.20	0	0.00	58.50	1	896	0.11%
2023/10/12	0	0.00	1	60.50	60.50	-1	939	-0.11%
2023/10/11	1	58.10	0	0.00	57.60	1	946	0.11%
2023/09/27	0	0.00	0.3	59.30	59.80	-0.3	1,158	-0.02%
2023/09/13	0	0.00	5	60.80	60.50	-5	1,639	-0.30%
2023/09/04	0	0.00	0.1	55.80	55.60	-0.1	1,676	0.00%
2023/09/01	0	55.00	0	0.00	55.70	0	1,697	0.00%
2023/08/31	0	54.30	0	0.00	54.00	0	1,702	0.00%
2023/08/28	0.1	52.90	0	0.00	53.10	0.1	1,730	0.01%
2023/08/14	0	0.00	5	54.10	54.10	-5	1,840	-0.27%
2023/08/10	0	0.00	0.5	56.31	55.50	-0.5	1,841	-0.03%
2023/08/08	2	56.40	0	0.00	57.00	2	1,857	0.11%
2023/07/31	5	62.50	0	0.00	61.80	5	2,166	0.23%
2023/07/28	1	61.40	0	0.00	61.30	1	2,308	0.04%
2023/07/27	5	63.30	0	0.00	62.60	5	2,326	0.21%
2023/07/26	1	62.90	1	62.30	62.20	0	2,337	0.00%
2023/07/25	1	61.50	2	62.50	62.20	-1	2,337	-0.04%
2023/07/24	5	61.64	6	61.47	62.00	-1	2,341	-0.04%
2023/07/21	4	62.80	3	62.07	62.00	1	2,348	0.04%
2023/07/20	1	62.20	1	63.40	63.30	0	2,369	0.00%
2023/07/17	1	65.00	1	64.60	64.90	0	2,644	0.00%
2023/07/14	5	63.80	2	64.20	64.20	3	2,778	0.11%
2023/07/10	1	68.20	0	0.00	68.60	1	3,028	0.03%
2023/07/07	4	68.88	1	70.10	68.20	3	3,089	0.10%
2023/07/06	0	0.00	2	69.80	69.90	-2	3,099	-0.06%
2023/07/05	1	69.40	0	0.00	69.60	1	3,088	0.03%
2023/07/03	3	69.00	2	69.30	69.30	1	3,178	0.03%
2023/06/30	3	71.37	5	70.14	70.70	-2	3,211	-0.06%
2023/06/29	0	0.00	3	68.80	70.00	-3	3,147	-0.10%
2023/06/28	9	66.34	8	64.71	65.30	1	2,999	0.03%
2023/06/27	1	63.10	1.2	63.95	63.20	-0.2	2,979	-0.01%
2023/06/26	2	60.90	2	62.10	61.80	0	2,983	0.00%
2023/06/21	4	60.95	4	60.80	60.70	0	3,053	0.00%
2023/06/20	2	61.20	2	61.20	61.30	0	3,123	0.00%
2023/06/19	2	60.80	2	61.50	61.40	0	3,195	0.00%
2023/06/15	8	60.85	8	61.10	61.10	0	3,293	0.00%
2023/06/14	5	60.66	5	60.76	61.00	0	3,449	0.00%
2023/06/13	6	60.83	6	60.50	60.50	0	3,808	0.00%
2023/06/12	4	61.38	4	61.60	61.40	0	3,885	0.00%
2023/06/09	5	61.14	5	62.08	62.00	0	3,956	0.00%
2023/06/08	0.2	62.20	0	0.00	61.70	0.2	4,041	0.00%
2023/06/06	0	0.00	2	64.00	64.00	-2	4,199	-0.05%
2023/06/05	1	63.10	1	63.80	63.50	0	4,366	0.00%
2023/06/02	6	62.70	6	62.50	62.40	0	4,492	0.00%
2023/06/01	4	62.93	3	62.70	62.70	1	4,670	0.02%
2023/05/31	6	63.07	6	63.97	63.60	0	4,883	0.00%
2023/05/30	10	63.54	9	62.44	62.60	1	4,962	0.02%
2023/05/29	8	63.55	9	64.16	64.10	-1	4,976	-0.02%
2023/05/26	8	64.63	5.7	64.13	64.10	2.3	4,985	0.05%
2023/05/25	0.1	67.10	0	0.00	66.50	0.1	5,008	0.00%
2023/05/24	2.1	67.65	4.5	67.93	67.70	-2.4	5,061	-0.05%
2023/05/23	1	68.50	3	68.43	68.20	-2	5,090	-0.04%
2023/05/19	6	67.72	0	0.00	67.10	6	5,410	0.11%
2023/05/18	0	0.00	3	68.93	68.60	-3	5,404	-0.06%
2023/05/17	0	0.00	1	67.80	68.10	-1	5,409	-0.02%
2023/05/16	1	67.30	3	66.50	66.90	-2	5,452	-0.04%
2023/05/15	2	66.00	1	66.20	66.30	1	5,499	0.02%
2023/05/12	4	66.75	1	66.90	68.10	3	5,505	0.05%
2023/05/11	1	67.90	0	0.00	67.20	1	5,531	0.02%
2023/05/09	3	69.23	1	72.30	68.80	2	5,549	0.04%
2023/05/08	3	72.90	1	72.40	71.90	2	5,553	0.04%
2023/05/05	3	74.30	2	73.35	72.60	1	5,520	0.02%
2023/05/04	1	71.20	8	72.30	71.80	-7	5,417	-0.13%
2023/05/03	1	70.70	1	70.30	70.40	0	5,379	0.00%
2023/04/28	0	0.00	4	68.35	68.40	-4	5,361	-0.07%
2023/04/26	2	66.05	3	66.57	67.20	-1	5,351	-0.02%
2023/04/25	4	66.35	4	66.23	66.30	0	5,340	0.00%
2023/04/24	1	66.70	1	67.30	67.10	0	5,292	0.00%
2023/04/21	8	69.55	4	67.95	67.10	4	5,265	0.08%
2023/04/20	4	71.93	1	73.79	70.70	3	5,170	0.06%
2023/04/19	1	73.00	4	72.15	73.80	-3	4,960	-0.06%
2023/04/18	2	69.40	0	0.00	69.20	2	4,802	0.04%
2023/04/17	1	68.90	8	70.66	70.60	-7	4,738	-0.15%
2023/04/14	10	68.69	18	68.91	68.50	-8	4,678	-0.17%
2023/04/13	19	67.80	3	68.91	68.80	16	4,627	0.35%
2023/04/12	2	72.01	3	72.37	73.40	-1	4,383	-0.02%
2023/04/11	5	71.40	7	71.49	71.40	-2	4,302	-0.05%
2023/04/10	8	70.13	12	70.63	71.10	-4	4,266	-0.09%
2023/04/07	1	71.10	1	71.10	70.10	0	4,229	0.00%
2023/04/06	13	70.14	10	70.92	70.60	3	4,184	0.07%
2023/03/31	1	66.95	17	68.78	69.00	-16	4,068	-0.39%
2023/03/30	5	64.94	4	66.28	66.90	1	3,978	0.03%
2023/03/28	8.5	63.53	7	63.31	63.50	1.5	3,887	0.04%
2023/03/27	7	65.86	8	65.44	65.10	-1	3,824	-0.03%
2023/03/24	18.4	67.17	4	67.13	66.20	14.4	3,780	0.38%
2023/03/23	11.1	69.48	6	69.47	69.20	5.1	3,697	0.14%
2023/03/22	3	70.70	5	71.30	70.70	-2	3,627	-0.06%
2023/03/21	7	69.33	8.1	70.14	70.00	-1.1	3,561	-0.03%
2023/03/20	9	68.21	8	68.56	69.00	1	3,505	0.03%
2023/03/17	4	68.03	1	69.50	69.00	3	3,465	0.09%
2023/03/16	2	71.05	0	0.00	68.30	2	3,310	0.06%
2023/03/15	1	69.30	2	68.95	70.00	-1	2,953	-0.03%
2023/03/14	6	67.50	7	67.16	66.60	-1	2,878	-0.03%
2023/03/13	4.1	66.84	3	67.50	67.10	1.1	2,813	0.04%
2023/03/10	3	67.60	2	65.90	66.40	1	2,710	0.04%
2023/03/09	3	72.77	4	71.23	70.30	-1	2,595	-0.04%
2023/03/08	4	72.40	4	72.80	73.30	0	2,496	0.00%
2023/03/07	1	69.00	3	68.37	70.00	-2	2,334	-0.09%
2023/03/06	3	66.30	4.1	64.77	68.20	-1.1	2,209	-0.05%
2023/03/03	7	65.21	8.1	65.37	66.70	-1.1	2,024	-0.05%
2023/03/02	2	62.25	1.1	62.45	62.50	0.9	1,805	0.05%
2023/03/01	2	61.40	3.1	61.26	61.20	-1.1	1,725	-0.06%
2023/02/24	1	60.10	1	60.50	60.00	0	1,746	0.00%
2023/02/23	1	60.70	2.1	61.27	60.70	-1.1	1,727	-0.06%
2023/02/22	4	56.90	0	0.00	58.40	4	1,649	0.24%
2023/02/21	1	59.70	0	0.00	59.10	1	1,583	0.06%
2023/02/20	6	60.02	14.1	62.53	60.10	-8.1	1,544	-0.52%
2023/02/17	0	0.00	3	58.57	61.00	-3	1,315	-0.23%
2023/02/15	1	55.10	0	0.00	54.80	1	1,197	0.08%
2023/02/14	2	54.80	0	0.00	55.00	2	1,174	0.17%
2023/02/13	5	52.80	0	0.00	55.60	5	1,118	0.45%
2023/02/07	1	53.90	0.1	55.00	55.50	0.9	955	0.09%
2023/02/06	4	54.20	4	54.33	53.70	0	893	0.00%
2023/02/02	1	54.30	0.1	53.80	53.60	0.9	781	0.12%
2023/02/01	0	0.00	1	50.90	53.20	-1	698	-0.14%
2023/01/31	0	0.00	3	48.23	48.95	-3	579	-0.52%
2023/01/16	0	0.00	1	46.55	46.10	-1	520	-0.19%
2022/12/23	0	0.00	1	44.50	44.20	-1	509	-0.20%
2022/12/22	1	44.00	0	0.00	44.20	1	513	0.19%
2022/12/13	1	45.30	0	0.00	45.55	1	495	0.20%
2022/12/07	0	0.00	1	46.30	45.80	-1	475	-0.21%
2022/12/02	1	45.55	2.1	45.70	45.65	-1.1	437	-0.25%
2022/11/28	0	0.00	2	44.13	44.85	-2	419	-0.48%
2022/11/25	1	44.00	1.1	44.37	43.50	-0.1	420	-0.02%
2022/11/24	1	43.65	1	44.15	44.00	0	438	0.00%
2022/11/23	3	43.82	1	43.85	44.00	2	451	0.44%
2022/11/22	2	45.28	3	45.00	43.80	-1	451	-0.22%
2022/11/21	0	0.00	1	42.90	42.95	-1	401	-0.25%
2022/09/29	0	41.30	0	0.00	41.10	0	536	0.00%
2022/09/28	0	40.70	0	0.00	40.35	0	535	0.00%
2022/09/05	1	44.70	0	0.00	44.50	1	529	0.19%
2022/09/01	1	45.90	1	47.20	46.10	0	516	0.00%
2022/08/31	0	0.00	2	46.55	46.50	-2	510	-0.39%
2022/08/30	5	46.34	5	46.23	46.00	0	486	0.00%
2022/08/29	2	46.00	0	0.00	45.60	2	472	0.42%
2022/08/26	0	0.00	1	46.10	46.00	-1	465	-0.21%
2022/08/19	1	45.05	0	0.00	44.50	1	422	0.24%
2022/08/18	2	45.75	6	44.91	45.05	-4	400	-1.00%
2022/08/16	1	41.00	0	0.00	40.90	1	351	0.28%
2022/08/11	0	0.00	1	41.90	41.60	-1	353	-0.28%
2022/08/10	0	0.00	2	41.20	41.00	-2	342	-0.58%
2022/08/08	0	0.00	2	37.80	38.20	-2	333	-0.60%
2022/08/02	2	35.95	0	0.00	36.05	2	342	0.58%
2022/07/25	0	0.00	2	37.20	37.20	-2	411	-0.49%
2022/07/13	0	0.00	2	36.10	36.15	-2	501	-0.40%
2022/06/30	0.1	38.90	0	0.00	38.65	0.1	683	0.01%
2022/06/24	1	41.20	0	0.00	41.20	1	777	0.13%
2022/06/21	0	0.00	1	41.90	41.70	-1	814	-0.12%
2022/06/07	0.1	39.70	0	0.00	39.90	0.1	934	0.01%
2022/05/09	0	0.00	3	41.15	40.20	-3	1,011	-0.30%
2022/05/06	1	42.51	0	0.00	42.25	1	998	0.10%
2022/04/29	1	45.80	0	0.00	45.65	1	950	0.11%
2022/04/25	0	0.00	1	47.40	47.40	-1	923	-0.11%
2022/04/20	0	0.00	0	49.70	49.90	0	885	0.00%
2022/04/19	1	49.20	1	49.75	49.10	0	872	0.00%
2022/04/14	1	49.00	0.1	49.95	48.70	0.9	836	0.11%
2022/04/13	0	0.00	1	49.70	49.75	-1	808	-0.12%
2022/04/12	0	0.00	5.1	48.06	48.70	-5.1	787	-0.65%
2022/04/11	0	0.00	1	48.10	48.10	-1	769	-0.13%
2022/04/08	0	0.00	1	48.10	47.95	-1	753	-0.13%
2022/04/06	0	46.70	0	0.00	46.60	0	683	0.01%
2022/03/31	0	0.00	1	46.90	47.15	-1	632	-0.16%
2022/03/28	0	0.00	4	45.09	45.60	-4	545	-0.73%
2022/03/25	4	44.69	0	0.00	45.00	4	523	0.76%
2022/03/18	0	0.00	1	43.25	43.65	-1	439	-0.23%
2022/03/17	0	0.00	2.2	42.24	42.60	-2.2	425	-0.52%
2022/03/16	0.2	41.00	0	0.00	41.00	0.2	410	0.05%
2022/03/15	1.1	41.66	0	0.00	41.50	1.1	399	0.28%
2022/03/14	0	0.00	7	41.96	41.95	-7	374	-1.87%
2022/03/11	1	40.50	0	0.00	42.15	1	367	0.27%
2022/03/09	1	40.40	0	0.00	40.70	1	340	0.29%
2022/03/04	0.5	41.60	1	41.50	41.60	-0.5	291	-0.17%
2022/03/03	0	0.00	21	40.23	40.20	-21	257	-8.14%
2022/03/02	1	40.05	0	0.00	40.45	1	252	0.40%
2022/03/01	0	0.00	2	40.38	40.25	-2	239	-0.83%
2022/02/18	1	37.55	0	0.00	37.75	1	198	0.50%
2022/02/16	1	37.35	0	0.00	37.35	1	197	0.51%
2022/02/11	0	0.00	1	38.00	37.95	-1	193	-0.52%
2022/02/07	0	0.00	2	37.20	37.00	-2	186	-1.07%
2022/01/25	0	0.00	1	36.22	35.90	-1	184	-0.54%
2022/01/19	1	36.65	0	0.00	36.50	1	177	0.56%
2022/01/17	1	37.10	1	37.20	37.10	0	171	0.00%
2022/01/14	1	37.35	0	0.00	37.30	1	169	0.59%
2022/01/13	0	0.00	1	37.75	37.80	-1	168	-0.59%
2022/01/11	2	38.13	1	38.55	38.05	1	169	0.59%
2022/01/07	1	37.55	0	0.00	37.55	1	154	0.65%
2022/01/03	0	0.00	0.1	38.00	37.90	-0.1	159	-0.06%
2021/12/30	0	0.00	0.4	38.00	38.05	-0.4	159	-0.25%
2021/12/29	0	0.00	0.2	38.00	37.95	-0.2	166	-0.12%
2021/12/24	0.4	37.73	0	0.00	37.80	0.4	184	0.19%
2021/12/22	1	37.70	0	0.00	37.70	1	193	0.52%
2021/12/21	0	0.00	0.3	37.56	37.55	-0.3	195	-0.13%
2021/12/16	0	0.00	1.4	37.71	37.75	-1.4	204	-0.68%
2021/12/15	0	0.00	1	37.95	37.90	-1	204	-0.49%
2021/12/14	1	37.70	0	0.00	37.65	1	203	0.49%
2021/12/10	1	37.50	0	0.00	37.60	1	195	0.51%
2021/11/30	0	0.00	1	36.90	37.00	-1	180	-0.55%
2021/11/29	2	36.75	0	0.00	36.80	2	177	1.12%
2021/11/22	0	0.00	0.1	37.00	37.05	-0.1	168	-0.06%
2021/10/12	1	36.00	0	0.00	36.60	1	201	0.50%
2021/10/06	1	38.05	0	0.00	37.60	1	192	0.52%
2021/10/05	0	0.00	1	39.00	39.00	-1	189	-0.53%
2021/09/28	0	0.00	1	36.20	36.80	-1	169	-0.59%
2021/09/14	1	35.10	0	0.00	35.05	1	158	0.63%
2021/08/20	1	33.20	0	0.00	33.20	1	180	0.55%
2021/07/21	0	0.00	1	37.05	37.05	-1	231	-0.43%
2021/07/20	4	37.35	0	0.00	37.40	4	235	1.70%
2021/06/15	0	0.00	2	37.45	37.50	-2	325	-0.61%
2021/05/27	1	36.30	0	0.00	36.25	1	328	0.30%
2021/05/18	1	33.85	0	0.00	34.90	1	334	0.30%
2021/05/03	0	0.00	1	37.70	37.70	-1	298	-0.34%
2021/04/27	10	39.18	0	0.00	39.20	10	288	3.47%
2021/04/23	10	39.15	0	0.00	38.95	10	284	3.52%
2021/04/22	11	39.62	0	0.00	39.25	11	286	3.84%
2021/03/16	0	0.00	1	37.30	37.50	-1	225	-0.44%
2021/02/22	1	36.90	0	0.00	37.30	1	247	0.40%
2021/02/03	0	34.90	0	0.00	34.75	0	252	0.01%
2021/02/02	0	0.00	2	34.35	34.70	-2	260	-0.77%
2020/12/21	0	0.00	1	38.55	38.30	-1	297	-0.34%
2020/12/11	0	0.00	1	38.70	38.80	-1	336	-0.30%
2020/12/10	1	39.50	0	0.00	39.40	1	340	0.29%
2020/12/08	0	0.00	1	40.05	39.80	-1	345	-0.29%
2020/12/07	0	0.00	2	40.10	40.00	-2	346	-0.58%
2020/12/04	0	0.00	1	40.30	40.25	-1	348	-0.29%
2020/12/01	0	0.00	1	40.50	40.60	-1	352	-0.28%
2020/11/30	1	41.00	0	0.00	40.75	1	354	0.28%
2020/11/27	1	40.70	0	0.00	40.55	1	353	0.28%
2020/11/19	0	0.00	1	38.80	38.80	-1	355	-0.28%
2020/10/08	0	0.00	2	37.80	37.85	-2	567	-0.35%
2020/09/23	1	39.45	0	0.00	39.50	1	848	0.12%
2020/09/17	1	40.45	0	0.00	40.60	1	851	0.12%
2020/09/15	2	39.75	4	40.59	39.75	-2	911	-0.22%
2020/08/11	1	40.15	0	0.00	40.90	1	1,146	0.09%
2020/08/10	6	41.10	0	0.00	40.90	6	1,142	0.53%
2020/08/07	1	42.30	0	0.00	42.30	1	1,129	0.09%
2020/08/04	1	42.50	0	0.00	42.70	1	1,127	0.09%
2020/07/28	0	0.00	0.1	43.00	43.20	-0.1	1,104	-0.01%
2020/07/27	0	0.00	1	43.45	43.40	-1	1,091	-0.09%
2020/07/24	1	45.10	1	44.90	44.90	0	1,073	0.00%
2020/07/22	0	0.00	1	43.55	43.85	-1	997	-0.10%
2020/07/14	1	43.00	0	0.00	42.95	1	929	0.11%
2020/07/13	0	0.00	1	44.35	43.85	-1	917	-0.11%
2020/07/10	5	45.24	8	44.90	44.80	-3	903	-0.33%
2020/07/09	1	48.45	0	0.00	48.50	1	849	0.12%
2020/07/08	0	0.00	2	48.05	48.00	-2	826	-0.24%
2020/07/07	1	46.10	0	0.00	46.90	1	783	0.13%
2020/07/06	2	46.23	3	47.15	48.40	-1	741	-0.13%
2020/07/03	1	45.15	1	45.45	45.25	0	680	0.00%
2020/07/02	0	0.00	30	45.20	45.25	-30	669	-4.48%
2020/06/24	1	43.70	0	0.00	43.55	1	654	0.15%
2020/06/23	3	44.27	0	0.00	44.10	3	648	0.46%
2020/06/22	2	45.95	3	45.90	45.20	-1	624	-0.16%
2020/06/19	2	43.98	3	46.20	45.60	-1	582	-0.17%
2020/06/18	3	44.53	5	45.14	44.20	-2	496	-0.40%
2020/06/17	0	0.00	1	43.00	43.10	-1	449	-0.22%
2020/06/16	3	42.93	0	0.00	42.65	3	437	0.69%
2020/06/12	0	0.00	5	38.20	39.60	-5	407	-1.23%
2020/06/11	5	39.75	0	0.00	39.25	5	408	1.22%
2020/06/10	0	0.00	1	40.90	40.85	-1	402	-0.25%
2020/06/08	1	39.50	0	0.00	40.85	1	423	0.24%
2020/05/26	0	0.00	1	38.95	38.90	-1	429	-0.23%
2020/04/24	0	0.00	2	35.50	35.30	-2	410	-0.49%
2020/04/16	2	35.10	0	0.00	35.65	2	435	0.46%
2020/04/07	0	0.00	1	34.25	34.70	-1	426	-0.23%
2020/04/01	1	33.40	0	0.00	34.10	1	419	0.24%
2020/03/19	0	0.00	3	30.70	27.65	-3	416	-0.72%
2020/03/18	1	29.40	1	30.75	30.70	0	399	0.00%
2020/03/17	1	31.35	0	0.00	31.40	1	380	0.26%
2020/03/13	0	0.00	3	31.75	32.30	-3	374	-0.80%
2020/03/09	0	37.50	0	0.00	37.50	0	385	0.01%
2020/02/21	1	37.40	0	0.00	37.00	1	463	0.22%
2020/02/17	3	36.95	0	0.00	36.85	3	474	0.63%
2020/01/13	1	39.85	0	0.00	41.00	1	525	0.19%
2020/01/03	0	0.00	1	40.00	40.00	-1	529	-0.19%
2019/12/31	0	0.00	0.1	41.45	40.25	-0.1	526	-0.01%
2019/12/24	0	0.00	1	41.00	40.65	-1	541	-0.18%
2019/12/23	1	40.40	0	0.00	40.35	1	540	0.18%
2019/12/20	3	40.60	0	0.00	40.40	3	541	0.55%
2019/12/17	1	41.00	0	0.00	41.60	1	541	0.18%
2019/12/09	1	40.65	0	0.00	40.60	1	523	0.19%
2019/12/06	11	41.50	0	0.00	41.50	11	517	2.12%
2019/12/03	0	0.00	6	43.05	42.80	-6	484	-1.24%
2019/12/02	25	43.09	0	0.00	43.05	25	475	5.25%
2019/11/21	1	41.00	1	41.25	41.50	0	479	0.00%
2019/09/27	1	42.95	0	0.00	43.40	1	1,111	0.09%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/09/02	3	46.13	3	46.08	46.15	0	1,214	0.00%
2019/08/26	26	43.61	0	0.00	43.30	26	1,186	2.19%
2019/08/05	0	0.00	1.1	49.44	48.60	-1.1	1,170	-0.09%
2019/08/02	1	49.45	1	49.15	50.00	0	1,156	0.00%
2019/08/01	8	49.99	0	0.00	50.30	8	1,137	0.70%
2019/07/31	1	48.50	1	49.10	49.00	0	1,088	0.00%
2019/07/30	1	46.70	0	0.00	47.00	1	1,046	0.10%
2019/07/25	0	0.00	1	48.25	48.10	-1	922	-0.11%
2019/07/24	0	0.00	2	47.85	47.70	-2	918	-0.22%
2019/07/23	1	48.70	1	47.70	47.60	0	915	0.00%
2019/07/19	8	47.53	0	0.00	47.80	8	906	0.88%
2019/07/17	0	0.00	6	47.90	47.40	-6	930	-0.64%
2019/07/16	0	0.00	38	48.02	47.70	-38	930	-4.08%
2019/07/15	1	46.45	0	0.00	47.50	1	942	0.11%
2019/07/08	2	44.23	2	44.80	45.00	0	936	0.00%
2019/07/02	0	0.00	1	43.00	43.10	-1	993	-0.10%
2019/06/28	0	0.00	2	42.15	42.05	-2	1,015	-0.20%
2019/06/13	0	0.00	2	40.40	40.35	-2	1,020	-0.20%
2019/06/11	1	38.60	0	0.00	38.90	1	1,015	0.10%
2019/05/28	6	41.68	6	41.30	41.50	0	984	0.00%
2019/05/27	2	40.80	2	41.18	41.40	0	967	0.00%
2019/04/23	0	0.00	4	42.50	42.80	-4	719	-0.56%
2019/04/22	0	0.00	1	42.70	42.40	-1	696	-0.14%
2019/04/19	4	41.16	0	0.00	42.80	4	671	0.60%
2019/04/15	10	40.56	0	0.00	40.25	10	550	1.82%
2019/04/12	18	42.05	0	0.00	42.20	18	499	3.60%
2019/04/11	0	0.00	27	43.06	42.95	-27	477	-5.65%
2019/04/09	0	0.00	2	40.70	40.60	-2	399	-0.50%
2019/04/08	2	41.15	4	41.60	40.30	-2	381	-0.52%
2019/04/03	2	37.80	5	38.82	39.90	-3	327	-0.92%
2019/04/01	4	36.73	0	0.00	37.00	4	267	1.50%
2019/03/25	0	0.00	2	34.43	35.40	-2	203	-0.98%
2019/03/21	0	0.00	2	34.90	34.75	-2	188	-1.06%
2019/03/14	2	35.13	0	0.00	34.55	2	171	1.16%
2019/03/13	1	34.65	0	0.00	34.55	1	163	0.61%
2019/03/11	1	33.20	0	0.00	34.25	1	142	0.70%
2018/11/16	5	32.12	0	0.00	32.05	5	201	2.49%
2018/08/15	0	0.00	2	32.50	32.60	-2	173	-1.15%
2018/08/07	0	0.00	2	32.25	32.30	-2	171	-1.16%
2018/08/02	2	32.33	0	0.00	31.90	2	177	1.13%
2018/08/01	0	0.00	1	32.10	32.20	-1	179	-0.56%
2018/07/27	1	31.75	0	0.00	31.75	1	182	0.55%
2018/07/20	0.1	32.50	0	0.00	32.00	0.1	271	0.04%
2018/07/05	0	0.00	1	31.90	31.95	-1	331	-0.30%
2018/07/02	1	33.15	0	0.00	32.95	1	369	0.27%
2018/06/26	1	33.10	0	0.00	33.00	1	387	0.26%
2018/06/22	0	0.00	1	33.35	33.45	-1	392	-0.25%
2018/06/19	1	33.05	0	0.00	33.50	1	418	0.24%
2018/06/15	1	34.50	0	0.00	34.00	1	413	0.24%
2018/06/11	1	36.60	1	35.90	36.00	0	415	0.00%
2018/06/08	0	0.00	1	35.30	36.00	-1	407	-0.25%
2018/05/25	1	34.45	5	34.50	34.60	-4	404	-0.99%
2018/04/26	0	0.00	2	38.08	37.00	-2	338	-0.59%
2018/04/25	0	0.00	1	35.45	36.25	-1	294	-0.34%
2018/04/19	0	0.00	1	34.70	34.65	-1	271	-0.37%
2018/04/11	1	34.85	1	35.25	35.25	0	251	0.00%
2018/04/10	1	36.80	21	36.04	35.70	-20	244	-8.18%
2018/04/09	20	35.92	1	36.00	35.60	19	225	8.41%
2018/03/30	1	33.90	0	0.00	33.85	1	196	0.51%
2018/03/29	0	0.00	1	34.50	34.45	-1	190	-0.53%
2018/03/28	1	33.60	0	0.00	33.70	1	184	0.54%
2018/03/27	0	0.00	1	34.30	34.35	-1	178	-0.56%
2018/03/23	1	32.90	0	0.00	33.45	1	166	0.60%
2018/03/22	2	33.50	0	0.00	33.40	2	161	1.24%
2018/03/20	0	0.00	1	34.20	34.20	-1	137	-0.73%
2018/03/15	0	0.00	1	34.00	34.20	-1	134	-0.74%
2018/03/13	1	33.65	0	0.00	33.50	1	139	0.72%
2018/03/08	1	34.25	0	0.00	34.30	1	142	0.70%
2018/03/05	0	0.00	1	33.10	33.05	-1	131	-0.76%
2018/02/21	1	32.30	0	0.00	32.45	1	127	0.78%
2018/01/31	2	35.35	0	0.00	35.35	2	125	1.59%
2018/01/24	1	35.35	0	0.00	35.25	1	124	0.81%
2018/01/17	1	35.40	0	0.00	35.40	1	126	0.79%
2018/01/04	1	35.75	0	0.00	35.70	1	134	0.75%