瑞基 (4171)-元大-斗六券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.80	31.95	-1	152	-0.65%
2024/04/23	0.3	30.51	0	0.00	30.65	0.3	163	0.17%
2024/04/17	1	30.75	0	0.00	31.30	1	163	0.61%
2024/04/16	1	30.15	0	0.00	30.70	1	165	0.60%
2024/04/12	0	0.00	12	31.50	31.40	-12	162	-7.38%
2024/04/11	6	32.20	0	0.00	32.10	6	164	3.64%
2024/04/08	0.1	32.77	0	0.00	32.60	0.1	198	0.07%
2024/04/03	0	0.00	6	32.70	32.85	-6	198	-3.02%
2024/04/01	0.1	33.20	0	0.00	33.30	0.1	203	0.03%
2024/03/28	1	33.90	0	0.00	33.65	1	203	0.49%
2024/03/25	1	34.40	0	0.00	34.10	1	250	0.40%
2024/03/21	0.1	33.90	1	33.95	34.00	-0.9	310	-0.30%
2024/03/19	0	35.00	0	0.00	34.25	0	314	0.00%
2024/03/18	0.2	33.80	0.1	33.92	34.00	0.1	317	0.05%
2024/03/15	0	0.00	0.1	34.36	34.35	-0.1	319	-0.02%
2024/03/14	0	0.00	20	35.01	34.55	-20	326	-6.12%
2024/03/07	0.1	36.05	0	0.00	36.25	0.1	474	0.01%
2024/03/06	0	0.00	2	36.80	36.65	-2	497	-0.40%
2024/03/04	0.1	37.65	0	0.00	37.55	0.1	537	0.02%
2024/02/29	1	38.05	0	0.00	38.05	1	581	0.17%
2024/02/27	1	38.05	0	0.00	38.10	1	581	0.17%
2024/02/26	3	39.07	0	0.00	38.95	3	584	0.51%
2024/02/22	0.1	38.70	0	0.00	38.45	0.1	582	0.01%
2024/02/21	0	0.00	0.2	39.10	38.75	-0.2	583	-0.03%
2024/02/20	4	39.30	0	0.00	39.10	4	583	0.69%
2024/02/19	1	39.45	0	0.00	39.50	1	582	0.17%
2024/02/16	1	38.90	0	0.00	39.30	1	581	0.17%
2024/02/15	0	37.80	0	0.00	38.00	0	577	0.00%
2024/02/01	0	0.00	10	38.60	38.45	-10	574	-1.74%
2024/01/30	10	37.00	0	0.00	36.80	10	571	1.75%
2024/01/23	0	37.95	0	0.00	37.95	0	575	0.00%
2024/01/22	3	37.50	0	0.00	37.90	3	574	0.52%
2024/01/19	1	37.25	0	0.00	37.40	1	575	0.17%
2024/01/17	0.1	37.01	0	0.00	36.55	0.1	568	0.03%
2024/01/16	10	38.45	0	0.00	38.45	10	564	1.77%
2024/01/15	10	39.00	0	0.00	39.00	10	563	1.77%
2024/01/09	1	38.55	0	0.00	37.90	1	558	0.18%
2024/01/08	0	39.55	0	0.00	39.10	0	555	0.00%
2024/01/05	1	39.30	0	0.00	39.80	1	554	0.18%
2024/01/04	1	38.86	0	0.00	38.65	1	551	0.19%
2024/01/03	2.1	41.17	3.3	41.58	39.35	-1.3	545	-0.23%
2023/12/28	1.1	39.05	0	0.00	39.00	1.1	525	0.20%
2023/12/27	0.1	39.85	0	0.00	39.60	0.1	529	0.01%
2023/12/25	0.1	39.20	0	0.00	38.75	0.1	527	0.01%
2023/12/22	1.1	39.73	0	0.00	39.15	1.1	527	0.20%
2023/12/21	0.1	41.50	0	0.00	40.30	0.1	520	0.02%
2023/12/20	1	42.35	9	42.85	43.00	-8	501	-1.59%
2023/12/19	3	42.70	6.5	42.89	42.25	-3.5	480	-0.74%
2023/12/18	0	0.00	3	41.53	42.00	-3	439	-0.68%
2023/12/14	6	38.83	0	0.00	38.85	6	420	1.43%
2023/12/11	1.2	39.46	7	39.83	39.55	-5.8	445	-1.29%
2023/12/08	1	41.30	1	42.00	40.60	0	439	0.00%
2023/12/06	3.1	42.21	1	42.90	42.80	2.1	425	0.48%
2023/12/05	17.1	41.95	0	0.00	41.55	17.1	405	4.20%
2023/12/04	2	45.25	7.9	45.30	45.75	-5.9	346	-1.70%
2023/12/01	2	41.80	4.1	41.93	41.60	-2.1	296	-0.69%
2023/11/30	1	40.50	0.1	40.75	40.30	1	272	0.35%
2023/11/29	6	39.03	3.3	39.06	40.10	2.7	256	1.04%
2023/11/28	2	36.90	0	0.00	37.05	2	233	0.86%
2023/11/27	0	0.00	3	37.45	37.75	-3	210	-1.43%
2023/11/23	0	0.00	1	35.15	34.50	-1	189	-0.53%
2023/11/22	0	34.05	1	33.80	34.10	-1	185	-0.53%
2023/11/21	2	33.65	0	0.00	33.35	2	186	1.07%
2023/11/20	1	33.70	5	33.92	33.55	-4	188	-2.12%
2023/11/16	1	32.45	0	0.00	32.60	1	190	0.53%
2023/11/14	0	32.15	0	0.00	32.20	0	192	0.01%
2023/11/09	0	33.45	0	0.00	33.25	0	198	0.01%
2023/11/07	0	0.00	1	34.10	34.15	-1	201	-0.50%
2023/11/02	0	33.17	0	0.00	33.30	0	200	0.01%
2023/10/31	1	33.65	1	33.80	33.55	0	201	0.00%
2023/10/26	0	31.15	0	0.00	31.40	0	205	0.01%
2023/10/23	0.1	30.60	0	0.00	30.55	0.1	225	0.03%
2023/10/16	1	32.20	1	32.20	32.20	0	235	0.00%
2023/10/13	0	32.90	0	0.00	32.60	0	236	0.01%
2023/10/12	0	33.00	0	0.00	32.95	0	238	0.01%
2023/10/06	0	33.35	0	0.00	34.20	0	243	0.01%
2023/10/05	1	32.81	0.2	34.60	33.25	0.8	241	0.33%
2023/10/04	1	32.40	0	0.00	32.90	1	242	0.41%
2023/10/03	2.5	33.27	0	0.00	32.95	2.5	243	1.03%
2023/10/02	0	34.10	0	0.00	33.95	0	238	0.00%
2023/09/28	1	34.00	0	0.00	33.95	1	238	0.43%
2023/09/26	1	35.60	0	0.00	35.65	1	235	0.42%
2023/09/21	1	35.75	0	0.00	35.50	1	238	0.42%
2023/09/20	0	36.10	0	0.00	36.00	0	238	0.01%
2023/09/15	2	37.00	0	0.00	36.30	2	237	0.84%
2023/09/13	0	0.00	1	37.50	37.80	-1	205	-0.49%
2023/09/11	0.3	37.15	0	0.00	36.75	0.3	205	0.12%
2023/09/04	0	37.80	0	0.00	37.80	0	203	0.01%
2023/09/01	0	0.00	1	37.25	37.05	-1	202	-0.49%
2023/08/31	1	36.20	0	0.00	36.25	1	200	0.50%
2023/08/17	0	0.00	1	37.40	37.25	-1	194	-0.51%
2023/08/04	0	39.75	0	0.00	39.40	0	206	0.00%
2023/08/02	0.1	38.25	0	0.00	37.95	0.1	205	0.06%
2023/08/01	0.1	39.65	0	0.00	39.10	0.1	202	0.03%
2023/07/31	1.2	40.52	1	40.70	40.00	0.2	198	0.09%
2023/07/28	3.1	40.81	2.1	40.79	40.90	1	195	0.52%
2023/07/26	2	50.60	0	0.00	50.80	2	179	1.12%
2023/07/21	1	48.90	0	0.00	48.85	1	175	0.57%
2023/07/20	0.1	49.54	0	0.00	49.25	0.1	176	0.03%
2023/07/19	0	50.70	0	0.00	49.95	0	174	0.03%
2023/07/18	1	50.60	0	0.00	50.80	1	177	0.57%
2023/07/14	1.1	50.23	0	0.00	50.20	1.1	184	0.59%
2023/07/13	1	50.00	0	0.00	50.40	1	186	0.54%
2023/07/12	0	50.90	0	0.00	50.80	0	188	0.02%
2023/07/11	0.1	51.50	0	0.00	51.20	0.1	187	0.07%
2023/07/10	1	51.31	0	0.00	51.40	1	186	0.56%
2023/07/07	0.1	52.60	0	0.00	52.10	0.1	186	0.05%
2023/07/06	0	52.90	0	0.00	52.60	0	188	0.02%
2023/07/05	1	53.20	0	0.00	53.30	1	189	0.53%
2023/07/04	0.1	53.05	10	52.65	52.60	-9.9	188	-5.26%
2023/07/03	0.1	53.00	0	0.00	52.90	0.1	189	0.05%
2023/06/26	0.3	51.91	0	0.00	52.00	0.3	210	0.13%
2023/06/21	0.1	51.29	0	0.00	51.60	0.1	220	0.02%
2023/06/20	0	0.00	0	51.59	51.40	0	224	-0.01%
2023/06/19	0	0.00	0	53.30	51.30	0	232	0.00%
2023/06/16	0	51.00	0	0.00	51.50	0	235	0.00%
2023/06/15	0.1	51.18	0	0.00	50.50	0.1	235	0.06%
2023/06/14	0	51.90	0	0.00	51.50	0	236	0.02%
2023/06/13	0.1	51.97	0	0.00	51.50	0.1	238	0.06%
2023/06/12	0.1	53.00	0	53.00	52.20	0.1	236	0.03%
2023/06/09	0	53.00	0	0.00	53.30	0	238	0.02%
2023/06/08	0.1	53.30	0	0.00	52.80	0.1	245	0.04%
2023/06/07	0	52.88	0	0.00	52.90	0	252	0.01%
2023/06/06	0	52.80	0	0.00	52.60	0	254	0.00%
2023/06/05	0	53.00	0	0.00	52.70	0	257	0.00%
2023/06/01	0	53.07	0	0.00	53.00	0	265	0.02%
2023/05/30	0	53.50	0	0.00	53.30	0	281	0.00%
2023/05/29	0	53.60	0	0.00	53.80	0	284	0.01%
2023/05/26	0.1	53.29	0	0.00	52.70	0.1	287	0.03%
2023/05/25	0.3	53.65	0	0.00	53.20	0.3	287	0.12%
2023/05/24	0	54.20	0.4	58.90	53.70	-0.4	289	-0.13%
2023/05/23	0	53.70	0	0.00	53.60	0	291	0.01%
2023/05/22	0	52.80	0	0.00	52.80	0	299	0.01%
2023/05/18	1	52.00	0	0.00	52.00	1	306	0.33%
2023/05/16	0	0.00	1	51.80	51.70	-1	315	-0.32%
2023/05/15	0.1	51.26	0	0.00	51.20	0.1	321	0.02%
2023/05/12	0	53.50	0	0.00	52.40	0	326	0.01%
2023/05/11	1.1	53.22	0	0.00	52.80	1.1	333	0.33%
2023/05/10	0	55.90	0	0.00	56.10	0	330	0.01%
2023/05/09	0	57.50	0	0.00	56.40	0	338	0.00%
2023/05/08	0.2	58.01	0	0.00	57.50	0.2	346	0.05%
2023/05/05	1	58.61	0	0.00	58.60	1	359	0.29%
2023/05/02	0	58.40	0	0.00	58.50	0	417	0.00%
2023/04/28	0	57.90	1	58.00	58.00	-1	425	-0.23%
2023/04/27	0	57.00	0	0.00	56.90	0	432	0.00%
2023/04/26	0	56.70	0	0.00	56.90	0	442	0.01%
2023/04/25	0	57.86	5	56.60	57.10	-5	450	-1.10%
2023/04/24	0	58.60	0	60.50	58.20	0	465	0.01%
2023/04/21	1.2	58.21	6	58.10	58.00	-4.8	492	-0.98%
2023/04/20	1	60.41	0.4	61.00	60.20	0.6	525	0.11%
2023/04/19	0	61.10	0	0.00	61.40	0	551	0.00%
2023/04/18	1	61.00	0	0.00	60.60	1	600	0.17%
2023/04/17	0	0.00	4	61.60	61.60	-4	662	-0.60%
2023/04/14	0	60.35	0	0.00	60.30	0	761	0.01%
2023/04/13	0	60.38	0	0.00	60.30	0	1,068	0.00%
2023/04/12	0	0.00	1	61.20	60.70	-1	1,372	-0.07%
2023/04/11	0.1	59.60	0	0.00	59.60	0.1	1,459	0.01%
2023/04/10	0	60.60	0	0.00	60.10	0	1,462	0.00%
2023/04/06	0	60.80	0.3	61.00	60.70	-0.3	1,488	-0.02%
2023/03/31	0	60.30	0	0.00	60.60	0	1,507	0.00%
2023/03/29	0	0.00	0	61.40	61.10	0	1,510	0.00%
2023/03/28	0	0.00	0.1	61.60	61.00	-0.1	1,515	-0.01%
2023/03/24	0	59.70	0	0.00	60.70	0	1,516	0.00%
2023/03/23	0	0.00	1	59.40	59.80	-1	1,511	-0.07%
2023/03/22	1	58.10	0	0.00	58.10	1	1,518	0.07%
2023/03/21	0	0.00	1	57.90	57.70	-1	1,536	-0.07%
2023/03/17	1	55.90	0	0.00	55.90	1	1,550	0.07%
2023/03/16	0.1	55.95	2	56.30	55.50	-1.9	1,568	-0.12%
2023/03/15	1	57.30	0.1	57.20	57.20	0.9	1,605	0.06%
2023/03/14	0	57.10	0	0.00	56.70	0	1,657	0.00%
2023/03/13	0.2	58.02	2	57.60	57.60	-1.8	1,660	-0.11%
2023/03/10	4.1	60.11	1	59.80	59.20	3.1	1,661	0.19%
2023/03/09	1	61.30	0	0.00	61.30	1	1,658	0.06%
2023/03/08	0	61.50	0	0.00	61.30	0	1,658	0.00%
2023/03/07	1	61.90	0.1	62.00	61.80	1	1,657	0.06%
2023/03/06	0	0.00	0.1	62.60	62.60	-0.1	1,655	0.00%
2023/03/03	0.1	62.93	0	0.00	62.70	0.1	1,654	0.01%
2023/03/02	0	61.90	0	0.00	62.10	0	1,646	0.00%
2023/03/01	0.1	60.39	0	0.00	61.20	0.1	1,642	0.01%
2023/02/24	0.1	61.05	0	0.00	60.60	0.1	1,646	0.00%
2023/02/22	1.2	60.61	0	0.00	60.80	1.2	1,647	0.07%
2023/02/21	0.1	61.50	0	0.00	61.20	0.1	1,661	0.00%
2023/02/20	10	62.70	10	61.85	61.80	0	1,660	0.00%
2023/02/17	0.1	59.90	2	60.20	60.70	-1.9	1,654	-0.12%
2023/02/16	0	59.70	0	0.00	60.10	0	1,658	0.00%
2023/02/13	1.1	60.13	0	0.00	59.90	1.1	1,657	0.06%
2023/02/10	0.1	61.40	0	0.00	61.30	0.1	1,655	0.00%
2023/02/09	1.1	62.17	0	0.00	62.10	1.1	1,650	0.06%
2023/02/08	0.3	63.77	0	0.00	63.40	0.3	1,641	0.02%
2023/02/07	2	64.69	1	63.40	63.90	1	1,640	0.06%
2023/02/06	0	0.00	0.3	63.90	64.00	-0.3	1,634	-0.02%
2023/02/03	1	63.10	0	64.00	63.10	1	1,627	0.06%
2023/02/02	1	63.90	1.1	64.01	64.00	-0.1	1,617	-0.01%
2023/02/01	1	61.80	1	61.60	62.40	0	1,597	0.00%
2023/01/31	0	0.00	1	62.40	61.80	-1	1,586	-0.06%
2023/01/30	0	58.70	0	0.00	58.40	0	1,562	0.00%
2023/01/17	0	59.50	0	0.00	59.40	0	1,557	0.00%
2023/01/16	0	59.30	0	59.00	60.10	0	1,551	0.00%
2023/01/13	0	59.00	0	0.00	58.10	0	1,544	0.00%
2023/01/12	0.3	59.88	10	60.00	58.80	-9.7	1,539	-0.63%
2023/01/11	0.1	61.00	10	60.80	60.50	-9.9	1,525	-0.65%
2023/01/10	21	64.59	0	0.00	62.80	21	1,508	1.39%
2023/01/09	0.1	64.00	0	0.00	63.50	0.1	1,504	0.00%
2023/01/06	2.1	66.27	0	0.00	65.10	2.1	1,482	0.14%
2023/01/05	1.2	69.69	3	68.60	68.60	-1.8	1,440	-0.13%
2023/01/04	0	0.00	0	69.80	69.70	0	1,377	0.00%
2023/01/03	6	70.58	5	69.14	70.90	1	1,279	0.08%
2022/12/30	3	59.20	3	60.50	66.00	0	979	0.00%
2022/12/29	11	58.17	12.6	59.69	60.00	-1.6	678	-0.23%
2022/12/28	0	55.30	0	0.00	54.60	0	596	0.01%
2022/12/23	0	0.00	0.3	55.50	56.10	-0.3	578	-0.05%
2022/12/22	1	55.50	1	55.60	55.50	0	568	0.00%
2022/12/21	0	54.30	0	0.00	53.70	0	578	0.01%
2022/12/20	0.2	54.57	0	0.00	54.50	0.2	587	0.04%
2022/12/19	2	57.90	0	0.00	56.70	2	601	0.33%
2022/12/16	0	56.09	0	0.00	55.60	0	604	0.01%
2022/12/15	0.1	56.55	0	0.00	56.20	0.1	614	0.01%
2022/12/14	0	56.70	0	0.00	57.70	0	621	0.01%
2022/12/13	0	0.00	0.5	57.50	57.80	-0.5	615	-0.08%
2022/12/12	0	54.60	1	55.30	54.80	-1	605	-0.16%
2022/12/09	0.1	56.40	0	0.00	56.10	0.1	611	0.01%
2022/12/08	0.1	57.97	0	0.00	58.00	0.1	608	0.02%
2022/12/07	4	60.78	5	60.52	59.60	-1	605	-0.17%
2022/12/06	1	57.90	0	0.00	57.90	1	586	0.17%
2022/12/05	0	0.00	1.1	59.10	59.10	-1.1	592	-0.19%
2022/12/02	0	54.00	0	0.00	53.80	0	602	0.01%
2022/12/01	0.1	52.00	0	0.00	53.00	0.1	604	0.01%
2022/11/30	0	51.80	1	51.80	51.80	-1	622	-0.15%
2022/11/29	0	51.00	0	0.00	51.00	0	650	0.01%
2022/11/28	0	50.50	0	0.00	51.80	0	680	0.01%
2022/11/25	0	51.50	0	0.00	51.10	0	715	0.01%
2022/11/24	0	51.60	0	0.00	51.50	0	779	0.01%
2022/11/23	0	51.90	0	0.00	51.90	0	787	0.01%
2022/11/22	0	51.90	0	0.00	51.20	0	801	0.01%
2022/11/21	1	54.00	0	0.00	53.10	1	814	0.12%
2022/11/18	1	54.60	0	0.00	54.10	1	841	0.12%
2022/11/16	0	53.10	0	0.00	53.10	0	859	0.01%
2022/11/15	0	52.60	0	0.00	52.60	0	879	0.00%
2022/11/14	0	52.60	0	0.00	53.20	0	899	0.00%
2022/11/11	0	52.80	0	0.00	52.30	0	930	0.00%
2022/11/10	0.2	53.01	0	0.00	53.00	0.2	943	0.02%
2022/11/08	0	52.90	1	53.90	52.50	-1	975	-0.10%
2022/11/07	0	51.80	0	0.00	52.10	0	978	0.00%
2022/11/02	0	0.00	4	51.55	51.90	-4	988	-0.40%
2022/11/01	0	51.10	1	51.30	50.70	-1	1,007	-0.10%
2022/10/31	1	51.10	0	0.00	50.80	1	1,010	0.10%
2022/10/28	1	49.10	0	0.00	49.30	1	1,027	0.10%
2022/10/25	0.1	48.60	0	0.00	48.10	0.1	1,042	0.00%
2022/10/24	0	50.00	0	0.00	50.40	0	1,039	0.00%
2022/10/21	0	50.10	0	0.00	49.25	0	1,044	0.00%
2022/10/20	0	51.10	0	0.00	50.70	0	1,045	0.00%
2022/10/19	0.1	52.64	0	0.00	52.00	0.1	1,045	0.00%
2022/10/18	2	52.00	0.1	54.00	52.60	1.9	1,049	0.18%
2022/10/14	0	0.00	1	50.70	50.70	-1	1,032	-0.10%
2022/10/13	0	49.25	0	0.00	46.15	0	1,028	0.00%
2022/10/12	0.1	50.53	0	0.00	50.20	0.1	1,026	0.01%
2022/10/11	0	51.20	0	0.00	51.20	0	1,039	0.00%
2022/10/07	0.2	52.38	0	0.00	51.50	0.2	1,047	0.02%
2022/10/06	0	53.50	2.3	53.72	53.50	-2.3	1,053	-0.22%
2022/10/05	0	54.17	0	0.00	53.80	0	1,064	0.00%
2022/10/04	2	54.85	0	0.00	54.70	2	1,090	0.18%
2022/09/28	0	53.50	0	0.00	51.70	0	1,148	0.00%
2022/09/27	0.1	55.18	0	0.00	57.30	0.1	1,147	0.01%
2022/09/26	0	0.00	3	56.30	55.10	-3	1,159	-0.26%
2022/09/23	0	58.90	0	0.00	58.00	0	1,166	0.00%
2022/09/21	0	63.20	0	0.00	62.80	0	1,190	0.00%
2022/09/20	1	65.50	0	0.00	65.40	1	1,218	0.08%
2022/09/19	0.1	65.90	11	66.47	65.80	-11	1,243	-0.88%
2022/09/16	0.1	69.40	0	0.00	68.60	0.1	1,254	0.00%
2022/09/15	0.1	71.80	0	0.00	71.10	0.1	1,295	0.00%
2022/09/14	0.1	72.90	0	0.00	71.80	0.1	1,321	0.00%
2022/09/13	1	72.50	0	0.00	72.20	1	1,347	0.08%
2022/09/12	4.1	84.43	7	82.73	83.10	-2.9	1,365	-0.21%
2022/09/08	0	90.80	0	0.00	91.60	0	1,348	0.00%
2022/09/07	0	86.70	1	85.50	87.80	-1	1,364	-0.07%
2022/09/06	0	87.63	0	0.00	86.30	0	1,392	0.00%
2022/09/05	2	89.56	0	0.00	90.00	2	1,403	0.14%
2022/09/02	18.2	92.88	8	93.53	92.90	10.2	1,410	0.72%
2022/09/01	1	90.60	0	0.00	90.10	1	1,405	0.07%
2022/08/31	4	91.55	3	93.47	91.10	1	1,455	0.07%
2022/08/30	1	85.80	1	88.00	87.90	0	1,401	0.00%
2022/08/29	0	86.70	0	0.00	85.10	0	1,400	0.00%
2022/08/26	1	87.80	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1	85.00	2.1	87.94	88.20	-1.1	1,402	-0.07%
2022/08/24	0	85.50	0	0.00	86.40	0	1,388	0.00%
2022/08/23	0	0.00	1	84.80	83.70	-1	1,384	-0.07%
2022/08/19	0	83.00	10.1	82.81	84.70	-10.1	1,427	-0.71%
2022/08/18	0.1	83.10	0	0.00	82.80	0.1	1,466	0.00%
2022/08/17	10	80.28	1	81.70	81.30	9	1,482	0.61%
2022/08/16	1.1	80.60	0	81.30	79.40	1.1	1,549	0.07%
2022/08/15	0.1	78.50	0	0.00	77.90	0.1	1,703	0.00%
2022/08/12	1	72.50	1	73.10	73.70	0	1,792	0.00%
2022/08/10	1.5	71.77	0	0.00	71.10	1.5	2,084	0.07%
2022/08/09	0	0.00	1	72.00	71.30	-1	2,115	-0.05%
2022/08/08	1	70.50	0	0.00	69.90	1	2,186	0.05%
2022/08/05	0	0.00	1.1	74.47	74.00	-1.1	2,315	-0.05%
2022/08/04	1	70.50	1	72.60	72.90	0	2,481	0.00%
2022/08/03	1	75.50	1	76.50	74.00	0	2,956	0.00%
2022/08/02	1	76.00	0	0.00	75.50	1	3,217	0.03%
2022/08/01	0	78.70	0	0.00	78.40	0	3,584	0.00%
2022/07/29	0	80.30	0	0.00	79.60	0	4,150	0.00%
2022/07/28	0	81.00	0	0.00	79.50	0	4,529	0.00%
2022/07/27	0	0.00	1	81.50	81.30	-1	5,168	-0.02%
2022/07/20	0	0.00	1	84.00	83.00	-1	8,236	-0.01%
2022/07/19	1	83.50	0.2	82.70	82.60	0.9	8,925	0.01%
2022/07/15	0.7	81.88	0	0.00	79.20	0.7	10,314	0.01%
2022/07/14	0.1	82.50	0	0.00	82.10	0.1	10,648	0.00%
2022/07/13	2.1	80.63	2	81.40	81.20	0.1	11,078	0.00%
2022/07/12	0	80.00	1	78.00	80.00	-1	11,177	-0.01%
2022/07/11	2	83.03	1	80.50	80.50	1	11,551	0.01%
2022/07/08	5	89.30	15	88.77	89.40	-10	11,648	-0.09%
2022/07/06	0	0.00	0.1	88.20	84.20	-0.1	12,096	0.00%
2022/07/05	10	87.30	0	0.00	87.60	10	12,231	0.08%
2022/07/01	0	0.00	3	86.20	84.20	-3	12,554	-0.02%
2022/06/30	2.1	89.75	0.1	93.90	87.40	2	12,584	0.02%
2022/06/28	6	96.47	11.1	94.31	92.40	-5.1	12,606	-0.04%
2022/06/27	8	94.85	3	94.93	95.00	5	12,571	0.04%
2022/06/24	2.1	93.05	13	91.81	94.60	-11	12,544	-0.09%
2022/06/23	10	93.00	0	0.00	92.60	10	12,539	0.08%
2022/06/22	1.1	93.90	0	0.00	91.20	1.1	12,490	0.01%
2022/06/21	10	94.10	12	95.73	95.60	-2	12,463	-0.02%
2022/06/20	2	96.58	2	96.20	90.40	0	12,421	0.00%
2022/06/17	11	94.80	13	95.94	97.20	-2	12,385	-0.02%
2022/06/16	2	98.30	2	96.50	93.00	0	12,350	0.00%
2022/06/15	1	99.99	1	98.60	97.70	0	12,318	0.00%
2022/06/14	0	99.40	0	0.00	98.30	0	12,283	0.00%
2022/06/13	2	102.75	1	101.50	101.50	1	12,252	0.01%
2022/06/10	6	108.75	2	108.75	107.00	4	12,217	0.03%
2022/06/09	5	111.00	3	111.00	110.50	2	12,199	0.02%
2022/06/08	2	107.01	3	108.00	107.00	-1	12,140	-0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	12,133	0.01%
2022/06/02	1	110.50	0	0.00	110.50	1	12,118	0.01%
2022/06/01	1	113.00	1	113.00	112.00	0	12,101	0.00%
2022/05/31	1	114.50	2	114.00	113.00	-1	12,098	-0.01%
2022/05/30	6	112.25	6	115.00	115.50	0	12,083	0.00%
2022/05/27	6	111.67	7	113.07	114.00	-1	12,057	-0.01%
2022/05/26	4	112.25	3	115.50	110.50	1	12,013	0.01%
2022/05/25	7	113.64	8	113.19	112.50	-1	11,955	-0.01%
2022/05/24	12	114.83	8	113.94	113.00	4	11,920	0.03%
2022/05/23	11	112.82	10	116.55	118.50	1	11,840	0.01%
2022/05/20	4	116.50	4	118.63	119.00	0	11,684	0.00%
2022/05/19	10	124.95	9	120.28	117.00	1	11,598	0.01%
2022/05/18	1	119.50	3	123.00	125.00	-2	11,428	-0.02%
2022/05/17	1	122.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	13	127.38	13	125.85	126.50	0	11,290	0.00%
2022/05/13	5	125.00	5	125.80	128.00	0	11,232	0.00%
2022/05/12	4	127.38	4	126.25	124.50	0	11,090	0.00%
2022/05/11	11	130.18	12	129.67	130.50	-1	10,977	-0.01%
2022/05/10	7	133.28	7.1	128.04	128.00	-0.1	10,515	0.00%
2022/05/09	11	140.59	8	142.13	141.50	3	10,260	0.03%
2022/05/06	13.1	145.86	13	144.58	140.50	0.1	9,901	0.00%
2022/05/05	5	154.80	5	153.70	148.50	0	9,335	0.00%
2022/05/04	7	158.21	6	155.75	154.50	1	8,990	0.01%
2022/05/03	18	168.83	11.4	166.98	160.00	6.6	8,372	0.08%
2022/04/29	15.4	173.27	21	170.64	169.00	-5.6	7,999	-0.07%
2022/04/28	82	175.40	45	180.29	172.00	37	7,616	0.49%
2022/04/27	16	165.75	46	172.24	175.00	-30	6,519	-0.46%
2022/04/26	9	156.44	10	157.25	159.50	-1	5,996	-0.02%
2022/04/25	18.1	168.79	11	168.50	156.50	7.1	5,529	0.13%
2022/04/22	60	163.47	8	165.06	164.00	52	4,905	1.06%
2022/04/21	27	165.48	28	166.64	160.00	-1	4,577	-0.02%
2022/04/20	4	159.75	2	160.00	165.50	2	3,699	0.05%
2022/04/19	7	146.36	7.1	148.75	150.50	-0.1	3,365	0.00%
2022/04/18	1	157.00	1	150.00	157.50	0	2,945	0.00%
2022/04/15	11.1	137.67	12	141.75	143.50	-0.9	2,866	-0.03%
2022/04/14	0	0.00	4	130.38	130.50	-4	2,496	-0.16%
2022/04/13	4	118.75	1	123.00	119.00	3	2,377	0.13%
2022/04/12	6	126.17	5	127.30	127.00	1	2,256	0.04%
2022/04/11	4	122.63	5	124.90	125.50	-1	1,918	-0.05%
2022/04/08	12	116.08	15.1	116.06	114.50	-3.1	1,777	-0.17%
2022/04/07	4	109.75	13	108.27	116.50	-9	1,547	-0.58%
2022/04/06	15	106.57	2	106.00	106.00	13	1,427	0.91%
2022/04/01	0.1	100.50	4	101.50	99.60	-3.9	1,368	-0.28%
2022/03/31	3	97.50	0	0.00	99.40	3	1,324	0.23%
2022/03/30	1	93.50	0	0.00	93.10	1	1,291	0.08%
2022/03/29	0	92.40	0	0.00	91.70	0	1,288	0.00%
2022/03/28	5	95.12	5	93.60	93.30	0	1,283	0.00%
2022/03/22	0	88.10	0	0.00	87.80	0	1,261	0.00%
2022/03/21	0	88.20	1	88.50	87.10	-1	1,258	-0.08%
2022/03/17	0	0.00	1	85.40	85.00	-1	1,258	-0.08%
2022/03/11	2	84.60	0	0.00	82.60	2	1,255	0.16%
2022/02/25	0	0.00	1	93.70	93.40	-1	1,300	-0.08%
2022/02/24	1	93.00	0	0.00	91.00	1	1,298	0.08%
2022/02/23	0	0.00	1	96.90	95.70	-1	1,285	-0.08%
2022/02/22	1	95.50	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0	0.00	5	100.00	102.00	-5	1,270	-0.39%
2022/02/18	0	0.00	6	101.08	99.70	-6	1,267	-0.47%
2022/02/17	5	99.30	0	0.00	99.30	5	1,274	0.39%
2022/02/15	1	99.50	0	0.00	96.00	1	1,255	0.08%
2022/02/14	0	0.00	10	100.00	98.30	-10	1,232	-0.81%
2022/02/11	16	106.84	1	104.00	102.50	15	1,227	1.22%
2022/02/10	0	0.00	1	100.50	104.50	-1	1,171	-0.09%
2022/02/09	0	0.00	2	96.00	95.10	-2	1,141	-0.18%
2022/02/08	2	92.00	0	0.00	92.50	2	1,128	0.18%
2022/01/26	1	97.10	0	0.00	96.10	1	1,114	0.09%
2022/01/24	1	113.00	1	115.00	110.00	0	1,052	0.00%
2022/01/21	3	109.17	3	108.00	106.00	0	1,004	0.00%
2022/01/20	1	106.00	0	0.00	104.00	1	953	0.10%
2022/01/19	2	118.25	1	115.50	115.50	1	904	0.11%
2022/01/18	1	115.00	1	116.00	119.50	0	848	0.00%
2022/01/17	1	114.00	1	116.50	114.50	0	805	0.00%
2022/01/14	5	112.30	9	110.89	112.00	-4	734	-0.54%
2022/01/13	6	107.25	1	109.00	111.50	5	583	0.86%
2022/01/11	0	0.00	2	98.00	99.90	-2	537	-0.37%
2022/01/10	1	106.00	0	0.00	106.50	1	525	0.19%
2022/01/06	0	0.00	2	94.90	95.20	-2	459	-0.44%
2022/01/03	2	91.90	0	0.00	92.10	2	427	0.47%
2021/12/30	0	0.00	2	90.00	90.80	-2	424	-0.47%
2021/12/20	0	0.00	2	88.30	87.90	-2	467	-0.43%
2021/12/17	2	88.80	0	0.00	89.40	2	465	0.43%
2021/12/15	0	0.00	2	85.00	85.20	-2	455	-0.44%
2021/12/14	0	0.00	3	85.33	85.00	-3	458	-0.65%
2021/12/13	0	0.00	2	89.20	88.90	-2	451	-0.44%
2021/12/10	2	93.05	0	0.00	89.20	2	451	0.44%
2021/12/09	1	87.90	0	0.00	88.00	1	448	0.22%
2021/12/08	1	89.80	0	0.00	89.70	1	452	0.22%
2021/12/02	2	92.50	0	0.00	91.80	2	578	0.35%
2021/12/01	0	0.00	1	94.70	93.10	-1	573	-0.17%
2021/11/30	0.1	91.40	1	91.00	91.50	-0.9	558	-0.17%
2021/11/29	0	0.00	2	97.30	98.00	-2	538	-0.37%
2021/11/26	2	90.75	0	0.00	89.10	2	500	0.40%
2021/11/24	0	0.00	1	85.00	85.20	-1	476	-0.21%
2021/11/23	0	0.00	1	84.80	84.80	-1	475	-0.21%
2021/11/22	3	85.43	0	0.00	85.70	3	475	0.63%
2021/11/19	3	84.53	0	0.00	83.30	3	470	0.64%
2021/11/18	0	0.00	0.1	85.50	83.90	-0.1	472	-0.02%
2021/11/17	0	0.00	1	84.90	87.10	-1	463	-0.22%
2021/10/26	1	80.40	0	0.00	80.90	1	487	0.21%
2021/10/07	0	0.00	3	81.70	85.40	-3	527	-0.57%
2021/10/05	0	0.00	1	89.30	88.00	-1	536	-0.19%
2021/10/04	2	90.70	0	0.00	88.60	2	532	0.38%
2021/10/01	1	98.80	0	0.00	98.40	1	521	0.19%
2021/09/29	1	103.00	5	100.00	103.00	-4	527	-0.76%
2021/09/17	0	0.00	1	114.50	115.00	-1	576	-0.17%
2021/09/13	1	113.00	0	0.00	113.50	1	608	0.16%
2021/09/10	0	0.00	1	122.00	120.00	-1	613	-0.16%
2021/09/09	2	118.50	1	121.50	119.50	1	616	0.16%
2021/09/08	1	128.50	0	0.00	128.00	1	597	0.17%
2021/09/07	2	120.00	2	119.50	122.00	0	537	0.00%
2021/09/06	0	0.00	2	110.25	111.00	-2	540	-0.37%
2021/09/02	2	107.75	0	0.00	107.00	2	592	0.34%
2021/09/01	0	0.00	1	114.00	112.00	-1	640	-0.16%
2021/08/31	0	0.00	2	110.50	112.50	-2	685	-0.29%
2021/08/30	0	0.00	2	109.50	109.50	-2	699	-0.29%
2021/08/26	1	108.00	1	109.50	108.00	0	746	0.00%
2021/08/20	0	0.00	1	112.00	111.00	-1	797	-0.13%
2021/08/19	1	109.50	1	111.00	109.50	0	808	0.00%
2021/08/18	1	113.50	0	0.00	113.00	1	819	0.12%
2021/08/16	1	122.00	1	119.00	120.50	0	848	0.00%
2021/08/13	0	0.00	1	117.50	120.00	-1	877	-0.11%
2021/08/12	0	0.00	1	115.00	116.50	-1	902	-0.11%
2021/08/11	1	115.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	2	120.50	0	0.00	120.00	2	1,138	0.18%
2021/08/06	1	124.00	0	0.00	124.00	1	1,208	0.08%
2021/08/02	0	0.00	1	124.00	125.00	-1	1,261	-0.08%
2021/07/30	1	122.50	0	0.00	122.50	1	1,259	0.08%
2021/07/29	0	0.00	1	123.50	125.50	-1	1,261	-0.08%
2021/07/28	1	121.00	4	124.00	121.00	-3	1,257	-0.24%
2021/07/26	1	120.50	0	0.00	121.00	1	1,273	0.08%
2021/07/23	1	122.50	1	125.00	122.00	0	1,275	0.00%
2021/07/21	4	124.38	1	128.00	122.50	3	1,286	0.23%
2021/07/20	1	131.00	1	134.00	130.50	0	1,272	0.00%
2021/07/14	0	0.00	2	131.00	130.50	-2	1,266	-0.16%
2021/07/13	3	126.83	0	0.00	126.00	3	1,262	0.24%
2021/07/12	1	132.50	0	0.00	131.50	1	1,253	0.08%
2021/07/08	0	0.00	2	137.00	136.00	-2	1,247	-0.16%
2021/07/06	1	135.00	0	0.00	135.00	1	1,260	0.08%
2021/07/02	1	142.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	1	143.00	144.50	-1	1,255	-0.08%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,230	-0.08%
2021/06/25	3	134.17	0	0.00	129.50	3	1,228	0.24%
2021/06/23	1	133.00	1	136.00	133.50	0	1,221	0.00%
2021/06/22	2	133.00	1.1	131.90	134.00	1	1,219	0.08%
2021/06/21	2	131.00	1	133.50	130.50	1	1,225	0.08%
2021/06/18	0	0.00	1	135.00	135.00	-1	1,260	-0.08%
2021/06/17	1	134.00	1	136.50	132.50	0	1,275	0.00%
2021/06/16	2	135.50	2	137.75	133.50	0	1,267	0.00%
2021/06/15	3	139.67	3	140.50	138.50	0	1,261	0.00%
2021/06/10	5	154.60	2	153.75	150.50	3	1,222	0.25%
2021/06/09	2	154.00	4	151.38	152.00	-2	1,193	-0.17%
2021/06/08	2	158.25	2	157.00	151.50	0	1,150	0.00%
2021/06/07	0	0.00	2	156.00	156.00	-2	1,112	-0.18%
2021/06/01	2	142.00	0	0.00	145.00	2	1,057	0.19%
2021/05/31	2	153.00	0	0.00	147.00	2	1,039	0.19%
2021/05/28	0	0.00	1	163.00	162.50	-1	1,027	-0.10%
2021/05/27	1	161.00	0	0.00	167.00	1	1,023	0.10%
2021/05/25	2	161.00	0	0.00	160.00	2	1,007	0.20%
2021/05/21	0	0.00	2	173.50	167.00	-2	983	-0.20%
2021/05/20	0.1	160.00	3	165.17	170.00	-3	966	-0.31%
2021/05/19	12	170.92	8	173.50	159.00	4	947	0.42%
2021/05/18	9	166.56	1	167.00	169.00	8	817	0.98%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/10	1	112.50	1	110.00	110.00	0	666	0.00%
2021/04/27	1	124.50	0	0.00	124.50	1	844	0.12%
2021/04/26	0	0.00	2	119.75	120.00	-2	847	-0.24%
2021/04/23	1	116.00	0	0.00	116.00	1	845	0.12%
2021/04/22	1	119.50	0.3	119.38	116.50	0.7	855	0.08%
2021/04/21	0.3	122.43	0.1	120.42	119.00	0.2	854	0.02%
2021/04/20	0.1	119.00	0	0.00	118.50	0.1	858	0.01%
2021/04/16	0	0.00	1	116.50	115.50	-1	884	-0.11%
2021/04/15	1	115.00	0	0.00	115.00	1	895	0.11%
2021/04/12	1	121.50	1	123.50	122.00	0	887	0.00%
2021/04/09	0	0.00	3	119.33	121.00	-3	878	-0.34%
2021/04/08	1	116.00	1	117.00	115.50	0	865	0.00%
2021/04/06	0	0.00	3	116.00	115.00	-3	875	-0.34%
2021/03/30	1	116.50	1	118.50	116.50	0	875	0.00%
2021/03/29	0	0.00	1	115.50	116.50	-1	890	-0.11%
2021/03/25	2	114.00	1	117.00	112.50	1	897	0.11%
2021/03/24	2	114.00	2	116.75	116.00	0	893	0.00%
2021/03/23	1	114.50	0	0.00	115.50	1	881	0.11%
2021/03/22	2	125.50	1	118.50	118.50	1	838	0.12%
2021/03/16	0	0.00	1	135.00	130.00	-1	847	-0.12%
2021/03/08	1	127.00	0	0.00	123.50	1	862	0.12%
2021/03/03	1	126.00	1	124.00	123.00	0	908	0.00%
2021/02/24	0	0.00	1	130.50	130.50	-1	924	-0.11%
2021/02/23	0	0.00	1	128.50	127.00	-1	915	-0.11%
2021/02/22	3	127.17	0	0.00	128.50	3	930	0.32%
2021/02/19	1	123.50	1	125.00	122.50	0	943	0.00%
2021/02/18	2	117.25	2	120.25	120.00	0	935	0.00%
2021/02/17	0	0.00	2	122.75	121.50	-2	929	-0.22%
2021/02/05	1	134.00	0	0.00	134.50	1	916	0.11%
2021/02/03	2	138.00	2	141.25	135.00	0	909	0.00%
2021/01/29	0	0.00	1	155.00	143.50	-1	892	-0.11%
2021/01/28	4	154.75	2	155.50	154.00	2	863	0.23%
2021/01/21	1	126.00	1	128.50	125.00	0	716	0.00%
2021/01/20	0	0.00	1	128.00	130.50	-1	707	-0.14%
2021/01/19	1	125.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/14	1	125.00	1	130.50	123.00	0	665	0.00%
2021/01/13	1	127.50	0	0.00	128.00	1	676	0.15%
2021/01/12	0	0.00	1	134.50	136.50	-1	669	-0.15%
2021/01/11	0	0.00	1	122.50	124.50	-1	648	-0.15%
2021/01/08	1	117.50	0	0.00	116.00	1	646	0.15%
2020/12/30	0	0.00	1	128.00	129.50	-1	685	-0.15%
2020/12/28	2	131.75	0	0.00	130.50	2	679	0.29%
2020/12/22	0	0.00	1	137.00	147.00	-1	670	-0.15%
2020/12/17	1	136.00	0	0.00	135.00	1	669	0.15%
2020/12/14	0	0.00	1	142.50	138.00	-1	760	-0.13%
2020/12/11	1	139.50	0	0.00	137.00	1	761	0.13%
2020/12/10	3	153.33	0	0.00	146.00	3	752	0.40%
2020/12/03	1	178.00	1	180.00	175.00	0	768	0.00%
2020/12/02	1	178.50	10	178.95	178.50	-9	775	-1.16%
2020/12/01	2	180.00	2	182.25	176.00	0	773	0.00%
2020/11/30	5	177.00	0	0.00	179.00	5	753	0.66%
2020/11/27	3	168.83	2	171.50	167.00	1	739	0.14%
2020/11/25	2	154.50	0	0.00	154.00	2	724	0.28%
2020/11/24	0	0.00	1	159.50	153.50	-1	722	-0.14%
2020/11/19	7	157.64	5	159.00	153.50	2	722	0.28%
2020/11/16	0	0.00	1	140.00	144.00	-1	685	-0.15%
2020/11/12	1	136.00	0	0.00	134.00	1	694	0.14%
2020/10/29	1	146.50	1	146.00	147.00	0	831	0.00%
2020/10/27	1	151.00	1	150.50	152.50	0	892	0.00%
2020/10/23	2	159.00	2	159.25	158.50	0	942	0.00%
2020/10/19	1	152.50	1	153.00	151.50	0	1,019	0.00%
2020/10/15	1	149.50	2	149.25	149.50	-1	1,031	-0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/25	2	189.25	2	180.50	188.00	0	1,183	0.00%
2020/09/24	2	196.50	3	195.83	196.00	-1	1,186	-0.08%
2020/09/23	3	198.83	2	202.75	200.00	1	1,199	0.08%
2020/09/22	1	205.00	1	209.00	206.00	0	1,202	0.00%
2020/09/21	2	225.50	2	216.75	212.00	0	1,204	0.00%
2020/09/18	2	209.75	2	212.75	219.00	0	1,181	0.00%
2020/09/15	1	194.50	2	191.00	189.50	-1	1,142	-0.09%
2020/09/10	1	201.50	1	200.50	198.00	0	1,189	0.00%
2020/09/08	1	229.00	0	0.00	206.00	1	1,183	0.08%
2020/09/07	4	209.38	4	215.50	220.00	0	1,163	0.00%
2020/09/04	0	0.00	1	201.00	200.00	-1	1,165	-0.09%
2020/08/28	0	0.00	1	214.50	205.00	-1	1,239	-0.08%
2020/08/26	1	213.00	1	212.00	206.50	0	1,226	0.00%
2020/08/20	0	0.00	1	226.00	223.00	-1	1,211	-0.08%
2020/08/18	0	0.00	2	190.75	202.50	-2	1,185	-0.17%
2020/08/17	1	184.00	0	0.00	184.50	1	1,183	0.08%
2020/08/14	1	177.00	11	179.73	190.00	-10	1,193	-0.84%
2020/08/13	1	188.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	1	192.50	1	192.00	198.50	0	1,262	0.00%
2020/08/11	0	0.00	3	204.00	192.50	-3	1,289	-0.23%
2020/08/10	5	223.50	2	218.25	213.50	3	1,306	0.23%
2020/08/07	3	232.83	5	234.90	235.50	-2	1,295	-0.15%
2020/08/06	2	230.50	1	237.00	220.00	1	1,260	0.08%
2020/08/05	1	243.50	1	243.50	243.50	0	1,245	0.00%
2020/08/04	2	240.75	1	242.00	244.00	1	1,240	0.08%
2020/08/03	2	235.50	7	236.36	242.00	-5	1,207	-0.41%
2020/07/31	2	239.00	0	0.00	229.00	2	1,180	0.17%
2020/07/30	6	259.67	5	263.70	253.00	1	1,145	0.09%
2020/07/29	8	265.44	3	271.33	256.00	5	1,133	0.44%
2020/07/27	3	299.50	1	303.50	288.50	2	1,102	0.18%
2020/07/24	5	326.90	0	0.00	320.50	5	1,091	0.46%
2020/07/23	2	335.75	1	337.00	337.00	1	1,066	0.09%
2020/07/22	2	314.75	2	309.75	306.50	0	1,038	0.00%
2020/07/21	0	0.00	1	311.00	306.00	-1	1,044	-0.10%
2020/07/20	3	297.33	3	307.17	308.00	0	1,049	0.00%
2020/07/17	1	318.00	1	315.00	310.00	0	1,044	0.00%
2020/07/16	1	334.00	0	0.00	330.00	1	1,042	0.10%
2020/07/10	2	295.00	5	302.80	304.00	-3	1,064	-0.28%
2020/07/08	1	341.50	2	337.50	326.50	-1	1,062	-0.09%
2020/07/07	2	323.50	0	0.00	319.50	2	1,051	0.19%
2020/07/06	2	375.00	0	0.00	355.00	2	1,077	0.19%
2020/07/02	3	409.67	2	415.25	400.00	1	1,043	0.10%
2020/06/18	0	0.00	1	402.00	416.50	-1	998	-0.10%
2020/06/08	1	382.00	1	385.00	384.00	0	932	0.00%
2020/05/25	0	0.00	1	299.00	316.00	-1	1,137	-0.09%
2020/05/19	2	295.75	1	310.00	271.50	1	1,185	0.08%
2020/05/18	1	300.50	0	0.00	301.50	1	1,108	0.09%
2020/05/15	1	261.00	1	268.00	274.50	0	1,064	0.00%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/05	0	0.00	1	203.00	204.00	-1	962	-0.10%
2020/04/30	0	0.00	1	170.00	172.50	-1	953	-0.10%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/27	1	167.00	0	0.00	193.00	1	940	0.11%
2020/04/24	1	174.50	1	171.50	178.00	0	918	0.00%
2020/04/23	1	162.00	0	0.00	162.00	1	899	0.11%
2020/04/20	1	123.00	0	0.00	122.50	1	857	0.12%
2020/04/17	0	0.00	1	126.00	119.00	-1	850	-0.12%
2020/04/16	0	0.00	1	125.50	126.00	-1	837	-0.12%
2020/04/10	0	0.00	2	102.75	99.10	-2	729	-0.27%
2020/04/09	4	99.73	1	98.60	98.10	3	715	0.42%
2020/03/31	1	78.50	0	0.00	77.80	1	648	0.15%
2020/03/30	0	0.00	1	80.30	78.40	-1	643	-0.16%
2020/03/26	0	0.00	2	72.30	75.70	-2	638	-0.31%
2020/03/25	2	64.05	0	0.00	68.90	2	631	0.32%
2020/03/23	0	0.00	1	63.60	63.20	-1	630	-0.16%
2020/03/17	1	73.00	0	0.00	73.50	1	614	0.16%
2020/03/11	1	76.00	0	0.00	78.30	1	605	0.17%
2020/03/09	0	0.00	2	81.00	76.30	-2	593	-0.34%
2020/03/06	0	0.00	1	84.40	84.70	-1	578	-0.17%
2020/03/05	1	82.40	0	0.00	82.40	1	573	0.17%
2020/03/04	0	0.00	1	89.20	89.00	-1	568	-0.18%
2020/03/02	0	0.00	2	93.00	94.60	-2	535	-0.37%
2020/02/27	5	81.92	2	85.00	86.00	3	525	0.57%
2020/02/26	0	0.00	3	75.10	78.20	-3	507	-0.59%
2020/02/24	0	0.00	3	73.50	73.50	-3	433	-0.69%
2020/02/03	0	0.00	15	63.60	63.60	-15	421	-3.56%
2020/01/20	0	0.00	1	61.40	61.40	-1	403	-0.25%
2020/01/14	1	63.70	0	0.00	63.70	1	405	0.25%
2020/01/10	0	0.00	2	61.80	61.60	-2	401	-0.50%
2020/01/07	0	0.00	1	61.50	61.40	-1	388	-0.26%
2019/12/30	0	0.00	2	68.05	67.80	-2	370	-0.54%
2019/12/26	5	67.70	0	0.00	67.90	5	364	1.37%
2019/12/25	0	0.00	1	67.70	67.50	-1	360	-0.28%
2019/12/24	10	68.74	0	0.00	69.00	10	356	2.80%
2019/12/23	3	70.27	0	0.00	69.70	3	351	0.85%
2019/12/20	5	66.00	0	0.00	66.20	5	344	1.45%
2019/12/19	2	65.70	0	0.00	66.00	2	338	0.59%
2019/12/16	3	60.60	0	0.00	60.50	3	319	0.94%
2019/12/13	0	0.00	1	60.40	60.00	-1	317	-0.32%
2019/12/12	0	0.00	3	60.10	61.20	-3	312	-0.96%
2019/12/11	0	0.00	1	63.20	63.20	-1	299	-0.33%
2019/12/10	1	65.30	0	0.00	65.40	1	292	0.34%
2019/12/05	1	59.50	0	0.00	63.30	1	266	0.37%
2019/12/04	3	58.30	0	0.00	58.10	3	250	1.20%
2019/11/27	1	56.40	0	0.00	56.10	1	196	0.51%
2019/11/26	0	0.00	2	55.00	56.50	-2	184	-1.09%
2019/11/25	2	56.10	0	0.00	55.60	2	161	1.24%
2019/08/02	0	0.00	1	42.10	41.80	-1	77	-1.28%
2019/07/24	1	40.50	0	0.00	41.00	1	65	1.52%
2019/07/23	1	41.85	1	41.00	41.00	0	64	0.00%
2018/09/25	0	0.00	1	31.55	31.55	-1	96	-1.04%
2018/09/19	0	0.00	1	27.10	27.55	-1	69	-1.43%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%
2018/08/09	0	0.00	8	21.96	20.80	-8	33	-23.78%
2018/07/31	0	0.00	2	19.50	19.50	-2	26	-7.64%
2018/06/11	3	20.27	0	0.00	20.10	3	17	16.83%
2018/06/08	7	19.75	0	0.00	19.70	7	16	43.00%
2018/03/30	0	0.00	1	18.90	18.85	-1	13	-7.61%
2018/01/26	1	19.20	0	0.00	19.20	1	19	5.26%