杏一 (4175)-元大-斗六券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
12張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	69.00	0	0.00	68.80	0	23	0.06%
2024/11/20	0	68.90	0	0.00	68.50	0	24	0.06%
2024/11/18	0	69.40	0	0.00	68.30	0	24	0.06%
2024/11/15	0	69.50	0	0.00	69.10	0	23	0.06%
2024/11/14	0	69.80	0	0.00	69.30	0	23	0.06%
2024/11/12	0	0.00	0.1	70.30	69.80	-0.1	23	-0.21%
2024/11/08	0	69.80	0	0.00	69.50	0	24	0.03%
2024/11/07	0	69.80	0	0.00	69.50	0	24	0.04%
2024/11/05	0	69.70	0	0.00	69.60	0	24	0.03%
2024/11/04	0	69.70	0	0.00	69.40	0	25	0.04%
2024/11/01	0	69.90	0	0.00	69.80	0	27	0.03%
2024/10/30	0	69.90	0	0.00	69.70	0	27	0.03%
2024/10/29	0	70.20	0	0.00	70.00	0	27	0.03%
2024/10/28	0	70.20	0	0.00	70.00	0	27	0.03%
2024/10/23	0	70.70	0	0.00	70.40	0	29	0.02%
2024/10/17	0	0.00	0.1	71.20	70.70	-0.1	41	-0.24%
2024/10/14	0	0.00	1.1	70.64	70.60	-1.1	41	-2.63%
2024/10/11	0	71.00	0	0.00	70.50	0	42	0.02%
2024/10/09	0	0.00	0.1	71.10	70.90	-0.1	42	-0.28%
2024/10/08	0	71.20	0	0.00	71.10	0	42	0.01%
2024/10/01	0	0.00	0	71.20	70.80	0	44	-0.02%
2024/09/23	0	71.30	0	0.00	70.90	0	46	0.01%
2024/09/04	0	71.10	0	0.00	70.80	0	48	0.01%
2024/09/03	0	72.10	0	0.00	71.50	0	47	0.01%
2024/08/28	0	72.20	0	0.00	71.70	0	48	0.01%
2024/08/27	0.1	73.90	0	0.00	72.00	0.1	48	0.21%
2024/08/19	0	71.70	1.6	71.56	71.40	-1.6	48	-3.36%
2024/08/16	0	72.10	0	0.00	71.80	0	48	0.01%
2024/08/06	1	70.60	0	0.00	70.50	1	50	1.97%
2024/08/05	0	72.70	1	71.00	70.40	-1	49	-1.98%
2024/08/02	0	0.00	1	75.50	75.70	-1	47	-2.09%
2024/07/30	0	75.70	0	0.00	75.70	0	47	0.03%
2024/07/29	0	0.00	0.2	75.90	75.40	-0.2	47	-0.41%
2024/07/23	2	75.50	0	0.00	75.70	2	45	4.42%
2024/07/22	0.2	77.63	0	0.00	76.00	0.2	42	0.42%
2024/07/17	1	72.50	0	0.00	72.50	1	32	3.06%
2024/07/09	0	0.00	0.2	71.80	72.00	-0.2	34	-0.59%
2024/06/13	0	0.00	2	72.60	72.60	-2	38	-5.24%
2024/06/12	0	0.00	4	72.93	73.10	-4	39	-10.25%
2024/06/11	0	0.00	3	73.10	73.30	-3	39	-7.56%
2024/06/03	0	0.00	5	74.02	74.00	-5	42	-11.85%
2024/05/22	1.1	75.76	0	0.00	75.30	1.1	49	2.10%
2024/05/13	0.1	74.60	0	0.00	74.60	0.1	53	0.19%
2024/04/29	1	77.20	0	0.00	77.10	1	51	1.96%
2024/04/17	0	0.00	0	77.30	77.60	0	57	-0.02%
2024/04/12	0	78.60	0	0.00	78.90	0	57	0.01%
2024/04/11	0.5	78.60	0	0.00	78.90	0.5	57	0.81%
2024/04/08	0	0.00	1	80.10	79.40	-1	56	-1.76%
2024/03/27	1	78.20	0	0.00	78.10	1	55	1.79%
2024/03/26	1	77.40	0	0.00	77.60	1	55	1.80%
2024/03/13	3	80.33	0.4	80.71	80.30	2.6	52	4.94%
2024/03/11	0	0.00	0.1	81.00	80.80	-0.1	53	-0.15%
2024/03/08	0	0.00	1	80.90	80.60	-1	55	-1.81%
2024/03/04	2	82.20	0.3	82.60	82.00	1.7	61	2.77%
2024/02/22	0	84.65	1	84.90	84.90	-1	71	-1.37%
2024/02/21	0	84.30	0	0.00	85.20	0	71	0.01%
2024/02/16	0	84.50	0	0.00	84.40	0	74	0.03%
2024/02/15	0	84.60	0	0.00	83.60	0	74	0.01%
2024/02/02	0.1	86.39	0	0.00	86.10	0.1	72	0.16%
2024/01/31	0.1	86.60	0	0.00	87.10	0.1	74	0.13%
2024/01/29	0	87.60	0	0.00	87.80	0	75	0.01%
2024/01/26	0	0.00	1	88.60	88.10	-1	75	-1.33%
2024/01/16	0	89.00	0	0.00	89.40	0	76	0.03%
2024/01/12	0	87.10	0	0.00	87.10	0	78	0.01%
2024/01/09	0	86.70	0	0.00	86.60	0	80	0.00%
2024/01/08	0	86.90	0	0.00	86.60	0	83	0.01%
2024/01/05	0	86.75	0	0.00	87.00	0	85	0.02%
2024/01/04	0	86.70	0	0.00	86.60	0	85	0.02%
2024/01/03	0	86.80	0	0.00	86.80	0	85	0.01%
2024/01/02	1	86.60	0	0.00	86.60	1	86	1.16%
2023/12/25	1	86.20	0	0.00	86.10	1	89	1.11%
2023/12/19	0.3	85.50	0	0.00	85.40	0.3	90	0.37%
2023/12/14	0	86.50	0	0.00	86.40	0	90	0.01%
2023/12/13	0	86.60	0	0.00	86.20	0	90	0.01%
2023/12/11	0	88.00	0	0.00	87.40	0	90	0.01%
2023/12/08	0	89.10	0	0.00	88.60	0	89	0.01%
2023/11/29	0	0.00	0	88.20	88.40	0	82	-0.03%
2023/11/28	0	87.80	0	0.00	87.30	0	81	0.01%
2023/11/27	0	86.10	1	89.10	89.10	-1	78	-1.27%
2023/11/24	0	85.92	0	85.80	84.40	0	74	0.02%
2023/11/22	0	86.75	0	0.00	86.50	0	76	0.03%
2023/11/17	1	87.00	0	0.00	87.20	1	81	1.25%
2023/11/15	0	86.12	0	0.00	86.10	0	82	0.04%
2023/11/14	0	84.40	0	0.00	85.00	0	82	0.02%
2023/11/06	0	85.30	0	0.00	85.10	0	100	0.02%
2023/11/01	0	84.00	0	0.00	84.50	0	108	0.02%
2023/10/31	0	84.30	0	0.00	83.30	0	118	0.01%
2023/10/26	0	84.20	0	0.00	83.90	0	132	0.01%
2023/10/19	0	85.40	0	0.00	85.20	0	153	0.01%
2023/10/18	0	85.40	0	0.00	85.40	0	161	0.01%
2023/10/17	0	88.50	0	0.00	87.00	0	186	0.01%
2023/10/16	0	85.20	0	0.00	88.40	0	214	0.01%
2023/10/13	0	86.95	0	0.00	85.70	0	223	0.01%
2023/10/12	0	88.10	0	0.00	87.20	0	239	0.00%
2023/10/11	0	87.70	0	0.00	88.00	0	251	0.01%
2023/10/06	0	88.30	0	0.00	89.30	0	258	0.00%
2023/10/05	0	87.10	0	0.00	88.60	0	264	0.00%
2023/10/04	0	87.30	0	0.00	87.00	0	270	0.01%
2023/10/03	0	88.37	0	0.00	88.30	0	275	0.01%
2023/10/02	0	88.90	0	0.00	88.10	0	282	0.00%
2023/09/27	0	89.00	0	0.00	88.00	0	310	0.00%
2023/09/25	0	88.20	0	0.00	89.40	0	351	0.00%
2023/09/22	0	86.97	9	86.54	88.20	-9	495	-1.81%
2023/09/21	0	87.50	1	87.70	87.10	-1	527	-0.19%
2023/09/19	0	89.50	0	0.00	89.60	0	627	0.00%
2023/09/18	0	89.00	0	0.00	88.70	0	653	0.00%
2023/09/15	0	88.90	0	0.00	88.50	0	656	0.00%
2023/09/14	0	87.60	0	0.00	89.00	0	657	0.00%
2023/09/13	0	87.60	2.3	87.32	87.80	-2.2	657	-0.34%
2023/09/11	0	0.00	3	88.17	87.00	-3	663	-0.45%
2023/09/07	0	0.00	1	89.10	88.80	-1	672	-0.15%
2023/09/05	0	88.60	0.2	88.90	88.50	-0.2	686	-0.03%
2023/09/04	0	87.00	0	0.00	86.90	0	690	0.00%
2023/09/01	2	87.70	0	0.00	87.70	2	694	0.29%
2023/08/31	0	0.00	1	88.70	88.40	-1	698	-0.14%
2023/08/30	0	85.20	0	0.00	88.70	0	700	0.00%
2023/08/29	0	85.20	0	0.00	84.60	0	704	0.00%
2023/08/28	0.1	84.99	0	0.00	84.00	0.1	706	0.01%
2023/08/25	0	86.00	0.4	86.50	86.60	-0.4	705	-0.05%
2023/08/18	0.5	90.40	0	0.00	89.50	0.5	754	0.07%
2023/08/17	0	91.00	0	0.00	91.00	0	762	0.00%
2023/08/16	0	90.20	0	0.00	90.00	0	778	0.00%
2023/08/15	0.1	90.22	0	0.00	89.50	0.1	803	0.01%
2023/08/14	0.1	90.48	0	0.00	89.00	0.1	817	0.01%
2023/08/11	0	0.00	2	95.20	96.20	-2	820	-0.24%
2023/08/10	2	95.00	0	0.00	93.00	2	851	0.23%
2023/08/08	7	96.44	6	95.77	95.80	1	946	0.11%
2023/08/07	2	94.20	2	96.80	96.90	0	998	0.00%
2023/08/04	13.1	96.77	10	95.56	95.70	3.1	1,107	0.28%
2023/08/01	0.3	103.01	0	0.00	102.50	0.3	1,246	0.02%
2023/07/26	0	105.50	0	0.00	104.00	0	1,318	0.00%
2023/07/25	0	106.34	0	0.00	108.00	0	1,329	0.00%
2023/07/24	0.1	106.50	0	0.00	104.00	0.1	1,335	0.00%
2023/07/21	0.1	109.50	4	109.00	108.50	-4	1,348	-0.29%
2023/07/20	1.1	110.66	4	110.75	110.50	-2.9	1,358	-0.21%
2023/07/17	3	126.00	0	0.00	127.50	3	1,343	0.22%
2023/07/14	3	122.83	7	123.99	124.50	-4	1,349	-0.30%
2023/07/13	0	120.50	2	120.00	119.50	-2	1,340	-0.15%
2023/07/12	1.1	118.58	2	119.25	118.50	-0.9	1,342	-0.07%
2023/07/11	0	121.00	1	122.00	120.50	-1	1,341	-0.07%
2023/07/10	2	120.50	0	0.00	119.50	2	1,338	0.15%
2023/07/07	12	121.29	3	120.50	121.00	9	1,335	0.67%
2023/07/06	11.1	123.41	0	0.00	121.50	11.1	1,328	0.83%
2023/07/05	3	122.50	0	0.00	122.50	3	1,317	0.23%
2023/07/04	1	119.51	1	120.50	120.00	0	1,304	0.00%
2023/07/03	1.1	119.56	2	119.00	121.00	-0.9	1,295	-0.07%
2023/06/30	4.2	128.82	6	126.50	125.00	-1.8	1,273	-0.14%
2023/06/29	4	123.25	1	125.50	125.50	3	1,139	0.26%
2023/06/28	2	114.50	1	112.50	114.50	1	1,112	0.09%
2023/06/27	1.5	108.83	2	112.50	110.50	-0.5	1,064	-0.05%
2023/06/26	0.4	104.00	0	0.00	102.50	0.4	1,025	0.04%
2023/06/20	1	102.00	1	102.50	102.00	0	1,009	0.00%
2023/06/16	2	103.00	0	0.00	102.50	2	1,010	0.20%
2023/06/15	1	102.50	0	103.00	102.00	1	1,009	0.10%
2023/06/14	3	102.83	0	0.00	102.50	3	1,007	0.30%
2023/06/13	0	0.00	3	103.00	103.50	-3	1,006	-0.30%
2023/06/12	2	103.00	0	0.00	103.50	2	1,001	0.20%
2023/06/08	0	109.00	0	0.00	108.00	0	999	0.00%
2023/06/07	1	111.50	0	0.00	111.00	1	996	0.10%
2023/06/02	0	111.00	0	0.00	109.00	0	989	0.00%
2023/06/01	0	111.00	0	0.00	110.00	0	983	0.00%
2023/05/31	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/05/30	1	111.49	0	0.00	109.50	1	982	0.10%
2023/05/29	0	0.00	2	111.00	110.50	-2	983	-0.20%
2023/05/26	0	111.00	0	0.00	108.50	0	982	0.00%
2023/05/25	5	113.00	5	112.00	113.00	0	973	0.00%
2023/05/24	1	114.50	0	0.00	112.50	1	957	0.10%
2023/05/23	5	116.00	0	0.00	116.00	5	948	0.53%
2023/05/22	0	118.00	2	117.50	116.50	-2	943	-0.21%
2023/05/19	1	115.00	0	0.00	115.00	1	927	0.11%
2023/05/18	0	120.50	3	121.17	120.00	-3	901	-0.33%
2023/05/15	2	124.00	0	0.00	125.00	2	840	0.24%
2023/05/12	3	128.67	0	0.00	129.00	3	812	0.37%
2023/05/11	1	144.50	2.1	142.38	140.00	-1.1	743	-0.14%
2023/05/10	10	151.20	10.1	151.58	155.50	-0.1	690	-0.01%
2023/05/09	1.1	150.71	7	148.21	148.00	-5.9	579	-1.02%
2023/05/08	1	140.50	1.1	135.04	142.00	-0.1	473	-0.02%
2023/05/05	1	129.50	1	129.00	129.50	0	427	0.00%
2023/05/04	3	116.51	3	118.00	118.00	0	387	0.01%
2023/05/02	0	112.50	0	0.00	111.50	0	357	0.00%
2023/04/28	0	113.33	0	0.00	113.00	0	358	0.00%
2023/04/27	0	113.00	0	0.00	113.00	0	343	0.00%
2023/04/26	0	112.75	1	115.50	115.00	-1	332	-0.30%
2023/04/24	0	0.00	4	104.00	109.50	-4	293	-1.36%
2023/04/21	4	111.00	0.2	108.72	106.50	3.8	289	1.31%
2023/04/20	0.2	103.26	0	0.00	104.00	0.2	273	0.08%
2023/04/19	0	111.33	0	0.00	109.00	0	258	0.01%
2023/04/18	0	102.33	0	0.00	102.50	0	236	0.01%
2023/04/17	0	0.00	2	100.50	102.50	-2	233	-0.86%
2023/04/14	2	99.00	1.1	98.21	97.70	0.9	225	0.42%
2023/04/13	0	0.00	1	95.90	95.50	-1	221	-0.45%
2023/04/11	0	0.00	0.1	94.00	92.90	-0.1	218	-0.05%
2023/04/10	0.2	92.70	0	0.00	92.40	0.2	220	0.08%
2023/04/06	0	0.00	0.1	94.00	93.50	-0.1	240	-0.02%
2023/03/31	0.1	93.10	0	0.00	93.90	0.1	236	0.02%
2023/03/30	2	93.60	1.1	93.38	93.30	0.9	231	0.39%
2023/03/29	0.1	88.00	0	0.00	90.50	0.1	223	0.04%
2023/03/28	1	88.22	0	0.00	87.80	1	224	0.45%
2023/03/27	2	88.60	1	90.30	90.20	1	230	0.43%
2023/03/24	0	87.50	1	88.60	88.70	-1	235	-0.42%
2023/03/23	0	83.40	0	0.00	83.90	0	229	0.01%
2023/03/22	0	83.20	0	0.00	83.10	0	248	0.01%
2023/03/21	0	82.70	1	82.80	83.20	-1	263	-0.38%
2023/03/17	0	82.30	0	0.00	81.70	0	264	0.00%
2023/03/16	0.1	82.52	0	0.00	81.40	0.1	263	0.02%
2023/03/15	0	83.40	0	0.00	82.90	0	265	0.02%
2023/03/14	1	84.00	0	0.00	84.20	1	262	0.38%
2023/03/13	0	81.30	0	0.00	83.30	0	256	0.02%
2023/03/10	0	80.83	0	0.00	81.00	0	249	0.01%
2023/03/09	0	80.35	0	0.00	80.50	0	246	0.01%
2023/03/07	0	81.10	0	0.00	81.10	0	243	0.00%
2023/03/03	0	80.98	0	0.00	80.60	0	241	0.01%
2023/03/02	0.1	81.50	1	81.30	81.00	-0.9	239	-0.39%
2023/03/01	0	80.00	0	0.00	80.00	0	235	0.01%
2023/02/22	1	76.50	5	76.98	77.50	-4	215	-1.85%
2023/02/20	5	77.16	0	0.00	77.40	5	212	2.36%
2023/02/17	1	75.90	0	0.00	76.20	1	208	0.48%
2022/12/16	1	80.60	0	0.00	79.40	1	103	0.97%
2022/12/15	0	0.00	1	78.61	79.60	-1	91	-1.10%
2022/12/13	0	0.00	6.1	82.03	82.60	-6.1	63	-9.62%
2022/12/07	0	0.00	1	74.30	74.80	-1	42	-2.36%
2022/12/05	0	0.00	0	73.30	72.80	0	40	-0.05%
2022/11/30	1	72.50	0	0.00	72.70	1	42	2.34%
2022/11/03	0	0.00	1	71.90	71.90	-1	110	-0.90%
2022/09/22	1	72.20	0	0.00	72.20	1	125	0.80%
2022/09/16	0	0.00	1	74.60	74.50	-1	130	-0.77%
2022/09/07	0	0.00	8	73.30	74.20	-8	144	-5.55%
2022/09/05	0	0.00	1	77.50	77.10	-1	149	-0.67%
2022/09/01	1	78.30	0	0.00	77.30	1	166	0.60%
2022/08/29	0	0.00	2	82.10	80.30	-2	161	-1.24%
2022/08/10	0	0.00	1	68.80	68.80	-1	196	-0.51%
2022/08/05	1	66.90	0	0.00	67.50	1	391	0.26%
2022/08/04	1	66.70	0	0.00	67.00	1	429	0.23%
2022/07/13	1	67.60	0	0.00	68.00	1	1,105	0.09%
2022/07/12	4	68.35	0	0.00	67.90	4	1,111	0.36%
2022/07/06	0	0.00	1	70.10	69.50	-1	1,108	-0.09%
2022/07/01	3	69.10	0	0.00	68.00	3	1,106	0.27%
2022/06/24	4	69.90	0	0.00	70.10	4	1,101	0.36%
2022/06/23	0	0.00	1	70.80	71.40	-1	1,100	-0.09%
2022/06/21	0	0.00	5	71.92	72.50	-5	1,095	-0.46%
2022/06/20	2	69.50	0	0.00	69.50	2	1,091	0.18%
2022/06/17	0	0.00	2	71.20	71.10	-2	1,088	-0.18%
2022/06/13	1	75.40	0	0.00	72.40	1	1,076	0.09%
2022/06/06	1	72.10	0	0.00	73.50	1	1,046	0.10%
2022/05/25	1	74.50	0	0.00	74.30	1	1,026	0.10%
2022/05/23	3	75.80	0	0.00	75.30	3	1,018	0.29%
2022/05/19	0	0.00	2	79.80	76.50	-2	1,007	-0.20%
2022/05/13	7	83.90	7	83.39	77.80	0	933	0.00%
2022/05/12	2	78.70	2	79.60	79.60	0	763	0.00%
2022/05/11	0	0.00	1	72.00	72.40	-1	723	-0.14%
2022/05/10	1	71.40	0	0.00	71.10	1	711	0.14%
2022/05/04	10	77.20	1	80.30	76.50	9	615	1.46%
2022/05/03	1	89.70	1	83.00	83.10	0	584	0.00%
2022/04/29	1	90.00	1	92.40	87.90	0	531	0.00%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	1	83.30	11	82.16	88.80	-10	414	-2.41%
2022/04/26	12	81.82	1	79.60	80.80	11	359	3.06%
2022/04/25	4	93.23	3.1	96.18	82.20	0.9	300	0.31%
2022/04/22	1	90.00	8.2	89.96	91.30	-7.2	193	-3.72%
2022/04/21	5	83.50	3	84.03	83.00	2	137	1.46%
2022/04/20	5	78.78	9	76.72	79.70	-4	100	-3.99%
2022/04/19	4.1	78.79	3	79.30	73.50	1.1	73	1.46%
2022/04/18	0	0.00	1	74.50	76.00	-1	41	-2.41%
2022/04/01	1	69.50	0	0.00	70.50	1	34	2.94%
2022/03/15	0	0.00	0.2	67.80	67.70	-0.2	32	-0.67%
2022/01/20	1	68.60	0	0.00	69.30	1	47	2.09%
2022/01/07	0	0.00	1	68.90	69.10	-1	51	-1.95%
2022/01/03	1	69.10	0	0.00	69.20	1	53	1.88%
2021/12/17	1	69.10	0	0.00	69.20	1	79	1.27%
2021/12/13	1	69.70	0	0.00	69.80	1	92	1.08%
2021/12/06	1	70.10	0	0.00	70.10	1	106	0.94%
2021/11/22	1	70.20	0	0.00	70.50	1	310	0.32%
2021/11/16	1	70.10	0	0.00	70.50	1	320	0.31%
2021/11/01	1	70.80	0	0.00	70.50	1	320	0.31%
2021/10/25	1	70.60	0	0.00	70.70	1	319	0.31%
2021/10/21	1	71.10	0	0.00	71.20	1	320	0.31%
2021/10/05	1	70.80	0	0.00	73.50	1	321	0.31%
2021/10/04	1	78.50	0	0.00	80.40	1	318	0.31%
2021/09/23	0.2	81.00	0	0.00	81.80	0.2	298	0.07%
2021/09/17	0	0.00	0.5	83.01	82.50	-0.5	294	-0.18%
2021/09/16	0	0.00	0.1	83.50	82.00	-0.1	291	-0.02%
2021/09/15	0	0.00	3	86.80	86.10	-3	287	-1.04%
2021/09/10	0	0.00	0	89.50	87.90	0	277	0.00%
2021/09/08	0.1	86.80	0	0.00	87.00	0.1	273	0.02%
2021/09/07	0	0.00	1	89.40	88.60	-1	269	-0.37%
2021/09/06	0	0.00	1	91.70	88.00	-1	265	-0.38%
2021/09/03	3.1	94.23	0	0.00	92.10	3.1	252	1.23%
2021/09/02	0	0.00	1	101.00	96.60	-1	241	-0.41%
2021/09/01	3	103.83	3	100.50	103.50	0	225	0.00%
2021/08/31	5	106.70	4	104.75	108.50	1	193	0.52%
2021/08/30	1	97.40	1	98.00	101.00	0	130	0.00%
2021/08/27	2	95.60	3	94.57	91.90	-1	115	-0.87%
2021/08/26	3	88.67	3	89.70	90.40	0	82	0.00%
2021/08/25	0	0.00	2	79.85	82.20	-2	60	-3.33%
2021/08/24	0	0.00	1	74.30	74.80	-1	48	-2.04%
2021/08/23	0	0.00	2	73.50	73.80	-2	48	-4.13%
2021/08/18	2	72.65	0	0.00	72.90	2	48	4.15%
2021/08/13	0	0.00	1	73.10	73.10	-1	47	-2.10%
2021/08/09	1	73.80	0	0.00	73.90	1	46	2.15%
2021/07/27	0	0.00	1	74.80	74.90	-1	44	-2.26%
2021/07/12	0	0.00	1	72.20	72.30	-1	49	-2.02%
2021/07/07	0	0.00	3	72.30	72.20	-3	50	-5.91%
2021/07/05	1	72.30	0	0.00	72.60	1	52	1.89%
2021/06/28	0	0.00	1	72.50	73.00	-1	53	-1.85%
2021/06/21	1	72.00	0	0.00	72.20	1	50	1.97%
2021/06/09	0	0.00	3	71.23	71.40	-3	47	-6.26%
2021/06/08	0	0.00	1	70.60	70.50	-1	47	-2.10%
2021/06/02	0	0.00	2	70.10	70.10	-2	48	-4.13%
2021/05/24	2	69.50	0	0.00	69.50	2	48	4.16%
2021/05/17	2	67.90	0	0.00	68.50	2	47	4.17%
2021/05/14	2	69.70	0	0.00	70.00	2	46	4.28%
2021/05/06	1	72.70	0	0.00	72.60	1	42	2.37%
2021/05/03	2	74.90	1	73.80	74.10	1	40	2.49%
2021/04/14	1	70.70	0	0.00	70.60	1	24	4.02%
2021/03/22	1	70.40	0	0.00	70.70	1	20	4.95%
2020/12/25	0	0.00	2	69.40	69.50	-2	31	-6.39%
2020/11/23	1	68.70	0	0.00	69.10	1	28	3.54%
2020/11/20	0	0.00	1	68.20	68.00	-1	27	-3.63%
2020/11/19	0	0.00	7	68.01	68.10	-7	28	-24.99%
2020/11/13	0	0.00	1	67.70	67.70	-1	31	-3.21%
2020/11/09	2	67.60	7	67.50	67.70	-5	40	-12.27%
2020/10/13	0	0.00	15	69.10	69.10	-15	47	-31.54%
2020/08/31	0	0.00	3	71.20	71.00	-3	71	-4.21%
2020/08/28	0	0.00	2	71.10	71.00	-2	72	-2.76%
2020/08/20	0	0.00	1	69.50	68.70	-1	71	-1.39%
2020/08/14	3	68.50	0	0.00	68.80	3	74	4.04%
2020/08/13	1	69.20	0	0.00	69.40	1	71	1.39%
2020/08/12	2	69.50	10	70.00	69.80	-8	69	-11.47%
2020/08/11	9	70.22	0	0.00	70.00	9	68	13.09%
2020/08/07	1	73.80	0	0.00	74.00	1	66	1.51%
2020/08/04	1	72.60	0	0.00	73.30	1	65	1.54%
2020/08/03	1	72.50	0	0.00	72.60	1	65	1.53%
2020/07/31	1	72.70	0	0.00	72.50	1	65	1.52%
2020/07/30	1	72.60	0	0.00	72.70	1	65	1.52%
2020/07/29	1	71.80	0	0.00	72.60	1	65	1.52%
2020/07/28	1	71.50	0	0.00	71.80	1	66	1.50%
2020/07/27	1	72.50	0	0.00	71.50	1	65	1.52%
2020/07/24	1	73.20	0	0.00	72.50	1	65	1.53%
2020/07/23	3	73.33	0	0.00	73.20	3	65	4.58%
2020/07/20	1	72.90	0	0.00	72.90	1	64	1.54%
2020/07/15	0	0.00	1	76.00	74.30	-1	63	-1.58%
2020/07/09	5	74.60	0	0.00	75.30	5	64	7.75%
2020/06/18	0	0.00	1	76.40	76.40	-1	62	-1.59%
2020/06/15	1	74.40	0	0.00	75.10	1	67	1.48%
2020/06/12	3	73.00	0	0.00	74.40	3	69	4.31%
2020/06/05	1	76.50	0	0.00	76.50	1	74	1.35%
2020/05/15	4	72.70	0	0.00	73.30	4	78	5.11%
2020/05/05	0	0.00	1	71.80	71.70	-1	81	-1.23%
2020/04/29	1	70.10	0	0.00	70.30	1	85	1.17%
2020/04/28	6	70.10	5	70.10	69.90	1	90	1.10%
2020/04/15	5	69.60	0	0.00	69.80	5	107	4.64%
2020/04/08	0	0.00	3	64.93	66.50	-3	102	-2.93%
2020/04/07	1	64.30	0	0.00	64.30	1	101	0.99%
2020/04/01	1	63.50	0	0.00	63.80	1	101	0.98%
2020/03/25	2	63.20	0	0.00	63.30	2	100	1.98%
2020/03/19	0	0.00	1	59.40	56.30	-1	99	-1.00%
2020/01/30	1	77.50	1	75.70	76.40	0	71	0.00%
2019/12/12	0	0.00	4	72.27	72.30	-4	48	-8.32%
2019/12/04	4	72.70	0	0.00	72.60	4	45	8.78%
2019/07/29	1	74.00	0	0.00	74.50	1	62	1.61%
2019/04/30	0	0.00	1	67.20	66.50	-1	31	-3.16%
2019/04/29	0	0.00	1	66.60	67.20	-1	31	-3.20%
2019/04/22	0	0.00	1	65.90	66.00	-1	29	-3.41%
2019/03/07	1	64.70	0	0.00	64.30	1	18	5.43%
2019/01/25	1	56.00	0	0.00	56.30	1	7	13.48%
2019/01/23	0	0.00	1	55.90	55.90	-1	7	-13.73%
2019/01/10	1	55.60	0	0.00	56.00	1	8	12.07%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/08/09	0	0.00	2	62.30	63.40	-2	16	-11.86%
2018/08/07	1	63.00	0	0.00	63.00	1	16	6.04%
2018/07/27	1	63.50	0	0.00	64.30	1	16	6.00%
2018/04/02	1	65.30	0	0.00	65.50	1	38	2.57%