健信 (4502)-元大-斗六券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
31.30
漲跌
▼0.15
漲幅
-0.48%
成交量
68張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	31.47	0	0.00	31.30	0.1	34	0.32%
2024/04/24	1	36.00	0	0.00	35.60	1	29	3.41%
2024/04/22	0.1	36.20	0	0.00	36.15	0.1	28	0.35%
2024/04/11	0	0.00	8	36.11	36.30	-8	26	-29.76%
2024/03/11	0.3	36.40	0	0.00	36.50	0.3	34	0.75%
2024/03/08	0	36.40	6	36.42	36.55	-6	34	-17.57%
2024/03/07	0.4	36.60	0	0.00	36.60	0.4	34	1.17%
2024/03/06	0.5	36.52	0	0.00	36.65	0.5	32	1.38%
2024/03/05	0	36.50	0	0.00	36.75	0	33	0.02%
2024/03/04	4	37.21	0	0.00	36.90	4	32	12.23%
2024/02/27	1	36.60	0	0.00	36.60	1	30	3.25%
2024/02/26	0	36.00	0	0.00	36.60	0	30	0.11%
2024/02/23	1	36.50	0	0.00	36.55	1	30	3.30%
2024/02/19	0	0.00	1	36.40	36.60	-1	29	-3.40%
2024/01/29	0	0.00	0.2	36.15	36.60	-0.2	26	-0.57%
2024/01/11	1	36.85	0	0.00	36.70	1	25	3.90%
2024/01/09	0	0.00	1	36.55	36.80	-1	25	-3.91%
2024/01/03	0	0.00	3	36.65	36.85	-3	25	-11.66%
2023/12/18	0	0.00	2	36.75	36.80	-2	19	-10.08%
2023/12/13	0	0.00	1	37.60	37.70	-1	19	-5.10%
2023/12/11	4	38.58	0	0.00	38.20	4	19	20.87%
2023/12/08	6	38.76	2	37.00	37.00	4	18	21.35%
2023/10/04	0	0.00	0.1	36.41	36.80	-0.1	17	-0.38%
2023/10/03	0	0.00	0	36.80	36.80	0	17	-0.03%
2023/07/28	0.2	36.95	0	0.00	37.00	0.2	17	0.87%
2023/06/16	1	37.05	0	0.00	37.00	1	23	4.32%
2023/03/31	0	0.00	1	37.00	37.00	-1	13	-7.36%
2022/11/30	1	37.00	0	0.00	37.35	1	14	7.11%
2022/11/16	1	37.45	0	0.00	37.20	1	13	7.43%
2022/11/09	1	38.15	0	0.00	38.00	1	13	7.27%
2022/10/28	0	0.00	1	37.90	37.90	-1	16	-6.07%
2022/10/25	0	0.00	1	37.99	38.50	-1	16	-6.34%
2022/10/17	1	37.00	0	0.00	37.25	1	17	5.71%
2022/10/05	0.1	38.50	0	0.00	38.40	0.1	17	0.58%
2022/09/28	0	0.00	1	38.60	38.00	-1	17	-5.83%
2022/09/23	0	0.00	1	39.80	39.80	-1	17	-5.88%
2022/09/15	1	39.20	0.1	38.85	39.05	0.9	21	4.25%
2022/09/14	0	0.00	0	38.95	39.15	0	21	-0.02%
2022/09/02	0	0.00	3	40.97	40.40	-3	31	-9.57%
2022/08/22	0	39.10	0	0.00	39.20	0	30	0.13%
2022/08/03	0	0.00	1	41.50	39.75	-1	30	-3.27%
2022/08/02	2	40.20	1	38.80	40.20	1	27	3.61%
2022/08/01	1	38.20	0	0.00	38.20	1	27	3.69%
2022/07/25	1	37.10	0	0.00	37.15	1	26	3.73%
2022/07/06	0	0.00	3	37.18	37.30	-3	27	-11.04%
2022/06/29	1	37.80	0	0.00	37.95	1	26	3.71%
2022/06/21	1	37.70	0	0.00	38.50	1	22	4.45%
2022/06/17	0	0.00	1	40.00	38.80	-1	22	-4.48%
2022/06/16	0	0.00	1	43.20	41.70	-1	21	-4.71%
2022/05/24	0	0.00	1	38.30	37.85	-1	14	-6.73%
2022/04/13	1	37.50	0	0.00	37.50	1	14	7.04%
2022/03/22	0	0.00	2	36.20	37.40	-2	13	-14.46%
2022/03/21	1	37.10	0	0.00	37.20	1	13	7.34%
2022/03/04	1	38.35	1	38.90	38.75	0	12	0.00%
2022/03/03	1	38.25	0	0.00	38.90	1	12	8.10%
2022/02/25	1	38.00	0	0.00	38.70	1	12	7.79%
2022/02/09	0	0.00	1	39.30	39.30	-1	23	-4.32%
2022/01/24	1	37.55	0	0.00	38.10	1	23	4.22%
2022/01/21	3	39.33	0	0.00	38.00	3	24	12.24%
2021/12/15	2	39.80	0	0.00	39.80	2	30	6.59%
2021/11/24	1	40.10	0	0.00	40.30	1	32	3.12%
2021/11/23	1	40.50	0	0.00	40.60	1	32	3.10%
2021/11/19	0	0.00	1	41.80	41.70	-1	31	-3.14%
2021/11/18	3	43.52	0	0.00	42.75	3	30	9.72%
2021/11/17	0	0.00	4	42.60	43.20	-4	30	-13.27%
2021/11/15	0	0.00	1	45.50	43.35	-1	29	-3.38%
2021/11/12	0	0.00	9	43.06	44.00	-9	26	-34.55%
2021/11/04	1	40.80	0	0.00	40.05	1	24	4.10%
2021/10/26	0	0.00	1	42.00	42.35	-1	25	-3.97%
2021/10/25	0	0.00	3	41.42	42.70	-3	24	-12.35%
2021/10/19	0	0.00	1	40.60	41.10	-1	24	-4.04%
2021/10/18	0	0.00	0.3	40.00	39.55	-0.3	26	-1.21%
2021/10/12	0	0.00	2	39.70	39.50	-2	35	-5.70%
2021/10/08	0	0.00	0	39.35	39.75	0	38	-0.11%
2021/09/16	1	38.10	0	0.00	38.70	1	77	1.28%
2021/09/01	1	39.10	0	0.00	39.20	1	89	1.11%
2021/08/10	0	0.00	1	40.00	40.35	-1	93	-1.07%
2021/07/27	1	41.90	0	0.00	41.00	1	99	1.01%
2021/07/22	1	39.30	0	0.00	38.85	1	98	1.01%
2021/07/16	4	40.14	0	0.00	39.90	4	97	4.09%
2021/07/09	1	40.90	0	0.00	41.20	1	94	1.06%
2021/07/02	3	43.20	0	0.00	44.00	3	106	2.82%
2021/06/28	0	0.00	1	42.40	43.70	-1	136	-0.73%
2021/06/25	0	0.00	1	43.80	43.80	-1	127	-0.79%
2021/06/23	1	40.35	0	0.00	40.30	1	119	0.83%
2021/06/22	3	40.08	0	0.00	40.15	3	119	2.51%
2021/06/21	0	0.00	1	40.50	40.40	-1	118	-0.84%
2021/06/18	1	40.60	0	0.00	40.35	1	118	0.84%
2021/06/10	0	0.00	1	42.40	43.10	-1	113	-0.88%
2021/06/01	1	42.70	0	0.00	43.00	1	113	0.88%
2021/05/26	0	0.00	2	42.35	42.65	-2	112	-1.77%
2021/05/13	1	41.00	0	0.00	40.75	1	116	0.86%
2021/05/11	0	0.00	2	44.80	43.80	-2	119	-1.68%
2021/05/04	4	45.14	0	0.00	45.90	4	120	3.32%
2021/04/29	1	48.50	0	0.00	48.00	1	116	0.86%
2021/04/23	0	0.00	4	47.61	47.95	-4	115	-3.45%
2021/04/22	0	0.00	1	48.00	48.60	-1	116	-0.86%
2021/04/16	5	49.49	1	49.85	49.60	4	111	3.59%
2021/04/15	6	47.67	0	0.00	50.10	6	108	5.51%
2021/04/14	3	45.97	0	0.00	45.60	3	105	2.84%
2021/04/13	0	0.00	1	47.35	47.00	-1	105	-0.95%
2021/04/12	7	47.21	0	0.00	47.15	7	104	6.70%
2021/04/09	7	49.41	0	0.00	48.95	7	100	6.94%
2021/04/08	3	50.93	0	0.00	50.00	3	97	3.09%
2021/04/07	9	51.79	3.1	54.34	53.50	5.9	85	6.87%
2021/04/06	1	52.20	2	52.30	52.30	-1	68	-1.45%
2021/04/01	6	46.78	6	45.59	47.60	0	54	0.00%
2021/03/31	1	41.80	0.3	41.60	43.30	0.7	45	1.53%
2021/03/30	8	42.21	0	0.00	42.50	8	50	15.98%
2021/03/23	2	42.73	0	0.00	42.15	2	50	3.99%
2021/03/15	1	42.15	0	0.00	42.85	1	51	1.94%
2021/02/26	0	0.00	0	43.25	43.85	0	49	0.00%
2021/02/23	1	45.00	0	0.00	45.80	1	48	2.07%
2021/01/15	0	0.00	1	45.00	45.00	-1	34	-2.90%
2021/01/11	1	46.00	0	0.00	46.00	1	33	3.00%
2020/12/22	5	47.20	0	0.00	47.30	5	26	19.22%
2020/11/26	9	49.10	0	0.00	49.50	9	27	33.01%
2020/11/19	1	49.05	0	0.00	49.25	1	27	3.59%
2020/11/03	0	0.00	0.1	49.10	51.50	-0.1	28	-0.24%
2020/08/03	1	53.20	0	0.00	53.70	1	48	2.08%
2020/06/22	0	0.00	2	53.20	52.90	-2	37	-5.33%
2020/06/12	0	0.00	0	51.40	53.10	0	49	-0.01%
2020/05/28	0	0.00	2	53.00	53.00	-2	63	-3.16%
2020/05/13	2	51.25	0	0.00	51.40	2	71	2.81%
2020/04/27	0	0.00	10	49.44	49.45	-10	98	-10.11%
2020/04/21	0	0.00	6	48.98	49.70	-6	117	-5.09%
2020/04/17	0	0.00	7	49.51	49.60	-7	130	-5.37%
2020/04/09	0	0.00	1	44.20	44.20	-1	208	-0.48%
2020/03/24	1	41.00	0	0.00	40.05	1	252	0.40%
2020/03/18	4	39.94	0	0.00	39.20	4	250	1.60%
2020/03/16	1	42.10	0	0.00	41.80	1	248	0.40%
2020/03/12	0	0.00	4	47.00	47.45	-4	245	-1.63%
2020/03/04	0	0.00	1	56.60	56.60	-1	247	-0.40%
2020/02/19	5	57.82	0	0.00	58.10	5	262	1.91%
2020/02/18	1	58.80	0	0.00	57.80	1	262	0.38%
2020/02/14	1	57.80	0	0.00	58.00	1	264	0.38%
2020/02/12	0.2	58.00	0	0.00	58.00	0.2	269	0.07%
2020/02/05	13	61.38	0	0.00	61.00	13	303	4.28%
2020/02/04	4	61.20	4	62.20	62.20	0	312	0.00%
2020/01/31	2	62.80	0	0.00	63.00	2	308	0.65%
2020/01/30	2	63.65	2	62.95	62.70	0	308	0.00%
2020/01/15	1	71.50	9	74.01	71.60	-8	317	-2.52%
2020/01/14	9	70.62	0	0.00	71.20	9	316	2.85%
2020/01/10	2	72.15	2	74.90	71.50	0	329	0.00%
2020/01/09	1	71.70	9	71.17	71.10	-8	330	-2.42%
2020/01/08	4	71.40	15	70.89	71.80	-11	331	-3.32%
2020/01/07	2	63.10	5	65.60	68.00	-3	317	-0.95%
2020/01/06	3	62.60	0	0.00	62.70	3	302	1.00%
2020/01/03	3	62.57	8	62.26	62.20	-5	297	-1.68%
2019/12/31	0	0.00	1	60.30	60.50	-1	290	-0.34%
2019/12/27	5	60.40	6	64.03	60.00	-1	285	-0.35%
2019/12/16	1	57.80	0	0.00	57.70	1	237	0.42%
2019/12/11	0	0.00	2	57.50	57.70	-2	233	-0.86%
2019/12/05	0	0.00	1	57.50	57.30	-1	228	-0.44%
2019/11/25	1	56.90	0.1	56.10	56.50	1	215	0.44%
2019/11/22	0	0.00	1	58.00	55.80	-1	212	-0.47%
2019/11/21	6	57.30	0	0.00	57.70	6	206	2.90%
2019/11/14	1	55.50	0	0.00	55.50	1	194	0.51%
2019/11/12	12	60.00	2	60.00	58.00	10	188	5.32%
2019/11/11	1	60.20	0	0.00	59.00	1	184	0.54%
2019/11/07	0	0.00	2	64.30	64.10	-2	178	-1.12%
2019/11/06	1	63.80	1	64.50	64.80	0	171	0.00%
2019/11/04	1	65.70	16	67.30	64.00	-15	154	-9.68%
2019/11/01	1	60.00	2	62.25	64.20	-1	139	-0.72%
2019/10/30	1	56.70	0	0.00	57.00	1	122	0.81%
2019/10/29	2	57.50	0	0.00	56.50	2	121	1.65%
2019/10/25	1	58.30	3	58.57	58.30	-2	114	-1.74%
2019/10/23	15	58.32	0	0.00	57.90	15	106	14.14%
2019/10/21	15	70.07	6	69.83	68.00	9	83	10.82%
2019/10/18	1	63.50	0	0.00	65.40	1	64	1.54%
2019/10/17	0	0.00	18	58.17	59.50	-18	56	-32.11%
2019/10/16	3	52.50	7.1	53.95	54.10	-4.1	38	-10.59%
2019/10/15	17	48.52	6	49.00	49.25	11	24	44.51%
2019/08/08	1	45.30	0	0.00	45.20	1	16	6.23%
2019/07/02	0	0.00	1	46.05	45.25	-1	32	-3.09%
2019/06/06	0	0.00	1	47.05	47.30	-1	33	-2.99%
2019/04/26	2	46.60	0	0.00	46.10	2	20	9.90%
2019/04/16	1	49.90	0	0.00	50.00	1	12	7.82%
2019/03/14	0	0.00	2	50.80	50.50	-2	15	-13.25%
2019/02/25	0	0.00	1	52.10	52.30	-1	15	-6.66%
2019/02/14	1	52.00	0	0.00	52.00	1	15	6.67%
2019/01/25	0	0.00	0	51.50	51.00	0	16	-0.28%
2019/01/14	2	51.00	0	0.00	51.00	2	20	9.74%
2019/01/10	2	50.00	0	0.00	51.00	2	20	9.63%
2018/12/24	1	52.80	0	0.00	52.90	1	28	3.54%
2018/10/17	2	59.50	0	0.00	60.00	2	38	5.16%
2018/10/12	0	0.00	2	53.30	54.60	-2	37	-5.28%
2018/10/01	0	0.00	20	70.40	68.40	-20	37	-52.91%
2018/09/25	5	56.50	1	56.20	58.70	4	26	14.97%
2018/09/21	10	55.82	0	0.00	53.40	10	24	40.49%
2018/09/19	1	59.30	0	0.00	59.10	1	24	4.16%
2018/09/17	9	59.60	0	0.00	60.00	9	24	37.20%
2018/09/14	2	60.05	0	0.00	59.80	2	23	8.63%
2018/09/11	8	60.89	0	0.00	60.80	8	23	33.52%
2018/09/10	15	60.85	0	0.00	60.80	15	24	61.10%
2018/07/30	0	0.00	7	62.50	62.50	-7	28	-24.85%
2018/06/07	1	72.50	2	72.90	72.10	-1	38	-2.61%
2018/05/30	0	0.00	1	73.00	73.60	-1	77	-1.30%
2018/05/28	0	0.00	1	71.90	73.80	-1	77	-1.30%
2018/05/21	0	0.00	2	72.80	72.30	-2	79	-2.51%
2018/04/27	1	72.50	0	0.00	72.50	1	88	1.13%
2018/04/25	0	0.00	1	75.10	74.00	-1	88	-1.13%
2018/04/16	1	84.80	0	0.00	83.10	1	97	1.03%
2018/04/11	0	0.00	1	89.60	88.00	-1	103	-0.97%
2018/04/10	1	88.00	0	0.00	87.00	1	104	0.96%
2018/04/09	5	86.92	0	0.00	86.80	5	104	4.79%
2018/03/28	0	0.00	2	89.20	90.00	-2	108	-1.84%
2018/03/23	0	0.00	2	88.20	88.00	-2	108	-1.84%
2018/03/20	3	90.43	0	0.00	90.00	3	108	2.76%
2018/03/16	2	90.90	0	0.00	90.00	2	109	1.83%
2018/03/14	0	0.00	2	91.75	92.30	-2	109	-1.82%
2018/03/13	2	91.10	0	0.00	91.20	2	108	1.84%
2018/03/12	4	91.75	0	0.00	91.30	4	106	3.74%
2018/03/09	4	94.00	5	94.24	94.30	-1	105	-0.95%
2018/03/08	1	90.50	1	91.00	91.00	0	100	0.00%
2018/03/07	3	95.57	2	94.70	91.00	1	101	0.99%
2018/03/05	0	0.00	2	80.10	81.90	-2	83	-2.40%
2018/03/01	2	78.00	0	0.00	78.90	2	88	2.27%
2018/02/27	0	0.00	2	79.50	79.20	-2	94	-2.11%
2018/02/22	2	77.50	0	0.00	78.50	2	111	1.79%
2018/01/23	0.2	80.80	0	0.00	81.00	0.2	171	0.12%
2018/01/22	0	0.00	2	81.80	81.20	-2	175	-1.14%
2018/01/19	1	81.20	0	0.00	81.30	1	178	0.56%
2018/01/18	8	82.59	0	0.00	82.20	8	178	4.48%
2018/01/11	0	0.00	1	79.70	80.50	-1	177	-0.56%
2018/01/09	0	0.00	2	79.50	79.20	-2	172	-1.16%
2018/01/08	1	77.80	0	0.00	77.50	1	171	0.58%
2018/01/03	1	80.90	0.1	80.50	80.50	0.9	172	0.55%