金雨 (4503)-元大-斗六券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.10%
成交量
56張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.10	0	0.00	49.95	1	204	0.49%
2024/11/19	1	50.00	0	0.00	50.50	1	206	0.48%
2024/11/15	1	50.00	0	0.00	50.30	1	206	0.48%
2024/11/11	1	50.80	0	0.00	50.70	1	208	0.48%
2024/11/08	0	0.00	1	51.30	51.60	-1	208	-0.48%
2024/11/07	3	53.87	4	53.05	53.00	-1	204	-0.49%
2024/11/01	0	0.00	1	52.00	51.40	-1	195	-0.51%
2024/10/24	1	51.00	0	0.00	51.30	1	181	0.55%
2024/10/21	0	0.00	1	53.60	53.00	-1	176	-0.57%
2024/09/26	0	0.00	1	52.30	52.10	-1	378	-0.26%
2024/09/25	2	52.00	0.5	51.70	52.30	1.5	404	0.37%
2024/09/24	0	0.00	0.2	52.80	52.00	-0.2	431	-0.05%
2024/09/23	0	0.00	1	52.00	53.60	-1	428	-0.23%
2024/09/16	0	0.00	0	49.30	49.50	0	483	0.00%
2024/09/13	0	0.00	0	49.00	48.30	0	488	0.00%
2024/08/26	2	47.60	0	0.00	47.55	2	645	0.31%
2024/08/20	0	0.00	0	48.50	48.20	0	779	0.00%
2024/08/19	0.6	49.08	0	0.00	47.90	0.6	782	0.08%
2024/08/16	0	0.00	0.5	48.00	47.70	-0.5	791	-0.06%
2024/08/15	0	0.00	0	51.30	47.15	0	817	0.00%
2024/08/14	0.5	48.25	0	0.00	47.85	0.5	838	0.06%
2024/08/13	0	0.00	0	48.50	48.10	0	844	0.00%
2024/08/08	0	0.00	1	46.05	46.60	-1	844	-0.12%
2024/08/07	0	0.00	1	46.80	47.30	-1	845	-0.12%
2024/08/06	1	42.85	0	0.00	43.00	1	845	0.12%
2024/08/05	1.1	47.00	0	0.00	46.90	1.1	844	0.12%
2024/07/18	0	58.96	1	58.40	58.30	-1	891	-0.11%
2024/07/15	1	60.20	0	0.00	60.00	1	901	0.11%
2024/07/12	1	60.20	0	0.00	60.60	1	900	0.11%
2024/07/11	0.1	60.77	1	60.60	60.50	-0.9	902	-0.10%
2024/07/10	0	0.00	0	64.70	63.40	0	889	0.00%
2024/07/09	0.1	62.86	0	0.00	62.50	0.1	883	0.01%
2024/07/08	0.1	63.31	0.2	63.00	64.40	-0.1	875	-0.01%
2024/07/05	1	66.50	0	0.00	65.20	1	866	0.12%
2024/07/04	2.2	64.71	1	64.50	64.20	1.2	811	0.15%
2024/07/03	0	0.00	0.2	62.46	62.20	-0.2	757	-0.03%
2024/07/02	0	61.70	0	62.60	61.60	0	754	0.00%
2024/07/01	1	63.80	1.1	63.62	62.50	-0.1	752	-0.01%
2024/06/28	3	62.63	2	63.10	62.40	1	729	0.14%
2024/06/26	1	61.70	0	0.00	61.40	1	714	0.14%
2024/06/21	1	62.50	0.1	62.86	63.40	1	746	0.13%
2024/06/20	0	61.20	0	0.00	61.20	0	733	0.00%
2024/06/19	1	61.60	1	62.20	61.80	0	756	0.00%
2024/06/18	3	61.87	5	60.96	61.10	-2	768	-0.26%
2024/06/14	0	0.00	6	58.83	59.20	-6	1,070	-0.56%
2024/06/06	0.1	58.50	0	0.00	58.90	0.1	1,355	0.00%
2024/06/04	2.2	59.47	0	0.00	58.70	2.2	1,385	0.16%
2024/06/03	0	0.00	4	63.95	62.30	-4	1,390	-0.29%
2024/05/31	4	62.95	1	64.00	61.70	3	1,366	0.22%
2024/05/30	1	60.60	1	60.50	59.60	0	1,354	0.00%
2024/05/29	1.1	62.35	6.2	62.39	61.30	-5.1	1,359	-0.38%
2024/05/28	7	62.07	4	62.95	61.50	3	1,356	0.22%
2024/05/27	0.2	60.50	8	59.00	61.10	-7.8	1,322	-0.59%
2024/05/23	1	56.70	0	0.00	56.20	1	1,452	0.07%
2024/05/22	3	58.87	2	58.40	57.00	1	1,476	0.07%
2024/05/21	6	59.50	0	0.00	59.20	6	1,485	0.40%
2024/05/20	1	58.20	5	58.32	57.10	-4	1,471	-0.27%
2024/05/17	2	56.50	0	0.00	55.80	2	1,484	0.13%
2024/05/15	2	55.00	1	54.80	54.60	1	1,569	0.06%
2024/05/10	1	56.10	0	0.00	56.40	1	1,684	0.06%
2024/05/08	1	57.90	0	0.00	58.10	1	1,670	0.06%
2024/05/07	7	57.83	0	0.00	57.40	7	1,663	0.42%
2024/04/26	1	55.10	0	0.00	54.10	1	1,613	0.06%
2024/04/23	0	0.00	0	54.60	54.70	0	1,608	0.00%
2024/04/19	0	0.00	1	56.50	56.50	-1	1,603	-0.06%
2024/04/17	0	0.00	3	58.00	58.00	-3	1,611	-0.19%
2024/04/15	1	59.70	1	59.60	59.60	0	1,602	0.00%
2024/04/12	4	60.15	1	60.00	59.50	3	1,601	0.19%
2024/04/02	0	0.00	1	62.10	61.60	-1	1,575	-0.06%
2024/03/27	1	65.00	0.1	65.47	64.20	0.9	1,545	0.06%
2024/03/26	1	63.70	1	61.10	61.10	0	1,504	0.00%
2024/03/25	1	66.20	0	0.00	64.30	1	1,488	0.07%
2024/03/21	1	64.50	1	65.10	64.00	0	1,446	0.00%
2024/03/20	2.3	67.50	1	65.70	66.00	1.3	1,418	0.09%
2024/03/19	9	69.34	10.1	69.41	68.50	-1.1	1,357	-0.08%
2024/03/18	0	0.00	2.2	65.41	67.10	-2.2	1,091	-0.20%
2024/03/15	0	0.00	2.1	62.19	63.00	-2.1	911	-0.23%
2024/03/14	2	60.39	0	0.00	59.00	2	887	0.23%
2024/03/13	1	65.20	0	63.56	61.50	1	885	0.11%
2024/03/12	1.1	59.40	1	60.80	62.00	0.1	838	0.01%
2024/03/11	4	61.33	4.1	61.30	62.70	-0.1	825	-0.01%
2024/03/08	0	59.30	2	60.40	59.00	-2	819	-0.24%
2024/03/07	4	61.35	2	62.80	60.90	2	821	0.24%
2024/03/06	0	61.20	0	0.00	61.60	0	817	0.00%
2024/03/05	1	61.29	1	61.91	62.80	0	859	0.00%
2024/03/04	1.2	62.34	1	60.80	60.80	0.2	862	0.02%
2024/03/01	2.1	63.92	2	63.05	62.60	0.1	849	0.01%
2024/02/29	0	0.00	18	65.28	65.00	-18	830	-2.17%
2024/02/27	28	67.28	10	67.25	67.20	18	798	2.26%
2024/02/26	10	60.40	10	62.00	62.60	0	658	0.00%
2024/02/23	1	61.90	0	0.00	61.90	1	643	0.16%
2024/02/22	0	0.00	2	61.50	61.30	-2	620	-0.32%
2024/02/20	2	62.60	3	62.03	61.00	-1	596	-0.17%
2024/02/19	1	62.50	7	60.90	60.50	-6	568	-1.06%
2024/02/16	3	59.60	1	59.30	60.50	2	532	0.38%
2024/02/15	1	56.00	0	0.00	59.60	1	483	0.21%
2024/02/02	1	56.30	1	54.60	54.50	0	425	0.00%
2024/01/31	0	0.00	2	50.75	50.50	-2	383	-0.52%
2024/01/24	0	0.00	1	51.70	51.90	-1	410	-0.24%
2024/01/19	2	51.25	0	0.00	50.90	2	440	0.45%
2024/01/12	0	0.00	1	55.00	53.10	-1	501	-0.20%
2024/01/10	0	0.00	1	50.80	50.90	-1	552	-0.18%
2024/01/09	1	51.50	0	0.00	51.30	1	603	0.17%
2024/01/08	0	0.00	1	52.80	52.40	-1	829	-0.12%
2024/01/05	1	51.60	0	0.00	51.70	1	969	0.10%
2023/12/04	1	57.80	0	0.00	58.00	1	1,157	0.09%
2023/11/30	1	58.60	0	0.00	57.10	1	1,137	0.09%
2023/11/29	1	53.50	0	0.00	56.60	1	1,084	0.09%
2023/11/06	0	0.00	2	52.70	53.40	-2	1,085	-0.18%
2023/10/30	0	0.00	2	53.00	52.40	-2	1,116	-0.18%
2023/10/25	3	57.60	0	0.00	56.60	3	1,186	0.25%
2023/10/23	2	59.00	0	0.00	58.70	2	1,345	0.15%
2023/10/20	4	61.60	4	61.55	60.00	0	1,359	0.00%
2023/10/17	1	65.60	0	0.00	64.20	1	1,343	0.07%
2023/10/16	12	68.03	10	66.13	65.20	2	1,306	0.15%
2023/10/13	4	62.88	4	63.85	66.00	0	1,110	0.00%
2023/10/12	0	0.00	2	59.15	60.00	-2	999	-0.20%
2023/10/11	2	58.95	3	58.00	58.40	-1	965	-0.10%
2023/10/06	8	56.71	5	58.00	58.00	3	914	0.33%
2023/10/02	0	0.00	1	50.30	50.60	-1	998	-0.10%
2023/09/20	2	50.00	0	0.00	50.30	2	1,424	0.14%
2023/09/08	0	0.00	2	53.75	54.10	-2	1,784	-0.11%
2023/09/07	0	0.00	1	54.90	54.30	-1	1,797	-0.06%
2023/09/05	0	0.00	1	53.30	53.90	-1	1,843	-0.05%
2023/08/22	0	0.00	2	60.00	59.30	-2	2,098	-0.10%
2023/08/17	1	60.50	0	0.00	61.60	1	2,133	0.05%
2023/08/10	0	0.00	2	62.65	62.00	-2	2,345	-0.09%
2023/08/04	1	62.60	0	0.00	62.30	1	3,165	0.03%
2023/07/31	0.5	73.50	0	0.00	72.00	0.5	3,282	0.02%
2023/07/28	2	79.15	2	74.50	75.20	0	3,267	0.00%
2023/07/27	12	78.78	0	0.00	77.50	12	3,243	0.37%
2023/07/26	6	76.03	6	75.18	76.00	0	3,131	0.00%
2023/07/25	0	0.00	0.5	73.50	73.30	-0.5	3,082	-0.02%
2023/07/24	0.2	71.60	0	0.00	70.70	0.2	3,070	0.01%
2023/07/21	1	73.70	1	73.00	73.00	0	3,059	0.00%
2023/07/20	2	72.40	0	0.00	74.30	2	3,052	0.07%
2023/07/19	1	72.40	1	71.80	70.50	0	3,029	0.00%
2023/07/18	1	69.50	0	0.00	70.30	1	3,051	0.03%
2023/07/14	0	0.00	2	71.00	70.60	-2	3,033	-0.07%
2023/07/13	3.1	71.70	1	71.60	71.00	2.1	3,024	0.07%
2023/07/12	1.1	72.53	1	70.40	70.60	0.1	3,026	0.00%
2023/07/11	2	74.20	2	72.70	72.70	0	3,026	0.00%
2023/07/10	1	75.10	1	76.80	75.10	0	3,029	0.00%
2023/07/07	3.1	74.84	3	74.93	74.20	0.1	3,005	0.00%
2023/07/05	2	82.50	0.2	78.00	77.00	1.8	3,052	0.06%
2023/07/04	0	0.00	2	78.70	80.10	-2	2,898	-0.07%
2023/07/03	0	0.00	1	72.30	72.90	-1	2,868	-0.03%
2023/06/30	5.2	71.25	9	70.09	71.90	-3.8	2,830	-0.14%
2023/06/29	2	66.60	3.2	67.87	69.00	-1.2	2,780	-0.04%
2023/06/28	2	67.50	0	0.00	66.50	2	2,756	0.07%
2023/06/27	4.2	72.24	13	69.88	67.00	-8.8	2,708	-0.32%
2023/06/26	3	69.80	0	0.00	70.10	3	2,503	0.12%
2023/06/13	1	60.20	1	60.70	60.60	0	2,385	0.00%
2023/06/12	1	61.80	0	0.00	60.80	1	2,382	0.04%
2023/06/01	6	65.68	6	65.18	65.10	0	2,291	0.00%
2023/05/26	1	58.00	1	60.00	59.80	0	2,188	0.00%
2023/05/24	1	60.60	0	0.00	59.60	1	2,213	0.05%
2023/05/23	1	59.30	1	59.60	60.60	0	2,241	0.00%
2023/05/22	1	57.80	1	58.20	60.30	0	2,289	0.00%
2023/05/19	0	0.00	1	63.00	62.70	-1	2,280	-0.04%
2023/05/18	1	61.90	1	62.20	62.20	0	2,263	0.00%
2023/05/17	1	62.10	0	61.52	62.40	1	2,244	0.04%
2023/05/16	5	61.20	6	61.55	60.70	-1	2,245	-0.04%
2023/05/15	2	59.35	2	61.45	59.10	0	2,262	0.00%
2023/05/12	8	60.89	2	60.20	59.60	6	2,248	0.27%
2023/05/11	25	66.13	4	66.52	62.00	21	2,150	0.97%
2023/05/10	3	64.77	20	66.86	67.60	-17	1,715	-0.99%
2023/05/09	14	61.23	14	61.47	61.50	0	1,521	0.00%
2023/05/08	0	0.00	0.1	56.48	57.70	-0.1	1,366	-0.01%
2023/05/05	0.1	52.60	0	0.00	52.50	0.1	1,341	0.00%
2023/05/04	0.1	53.38	0	0.00	53.50	0.1	1,341	0.00%
2023/05/03	0	53.70	0	0.00	54.60	0	1,333	0.00%
2023/05/02	0	0.00	0	54.20	54.60	0	1,336	0.00%
2023/04/25	0	0.00	0	55.90	54.00	0	1,305	0.00%
2023/04/19	0	0.00	1	57.90	58.10	-1	1,229	-0.08%
2023/04/18	1	57.30	0	57.50	57.30	1	1,208	0.08%
2023/04/17	0	0.00	0	57.30	57.20	0	1,198	0.00%
2023/04/14	0	0.00	0	56.00	55.70	0	1,182	0.00%
2023/04/13	0.1	53.10	0	0.00	56.00	0.1	1,165	0.00%
2023/04/12	0	55.77	1	56.20	55.90	-1	1,131	-0.09%
2023/04/11	2	55.00	1	55.80	55.80	1	1,128	0.09%
2023/04/10	2	50.13	1	53.20	53.20	1	1,030	0.10%
2023/04/07	0	47.85	0	0.00	48.45	0	1,040	0.00%
2023/04/06	0	47.80	0	0.00	47.80	0	1,068	0.00%
2023/03/31	0	0.00	0	48.10	48.65	0	1,104	0.00%
2023/03/30	0	0.00	0	47.45	47.85	0	1,093	0.00%
2023/03/29	0	0.00	0	47.35	46.85	0	1,090	0.00%
2023/03/24	0	0.00	0	47.60	47.70	0	1,076	0.00%
2023/03/23	0	0.00	0	48.00	47.35	0	1,076	0.00%
2023/03/22	0	0.00	0	47.48	48.00	0	1,065	0.00%
2023/03/15	0	0.00	0	46.23	46.20	0	1,036	0.00%
2023/03/14	0	0.00	0	45.35	44.90	0	1,028	0.00%
2023/03/01	2	46.70	2	45.30	45.30	0	922	0.00%
2023/02/22	10	49.00	0	0.00	48.40	10	875	1.14%
2023/02/21	0	0.00	0	48.95	48.85	0	840	0.00%
2023/02/20	1	48.00	1	49.40	48.15	0	796	0.00%
2023/02/17	15	47.40	15	47.51	47.70	0	728	0.00%
2023/02/15	0	0.00	0	43.50	43.40	0	652	0.00%
2023/02/14	0	43.70	0	44.00	44.05	0	634	0.00%
2023/02/13	12	44.89	13	45.07	45.10	-1	594	-0.17%
2023/02/09	1	41.70	4	42.44	42.00	-3	516	-0.58%
2022/12/29	6	39.68	6	39.71	39.10	0	459	0.00%
2022/12/28	0	0.00	0.1	40.00	40.70	-0.1	434	-0.02%
2022/12/27	2	40.95	3	40.97	40.00	-1	429	-0.24%
2022/12/23	4	38.70	4	38.86	38.40	0	352	0.00%
2022/12/22	0.1	35.50	0	0.00	35.65	0.1	319	0.04%
2022/11/14	0	0.00	0.1	36.05	36.00	-0.1	1,405	-0.01%
2022/11/04	0.1	33.75	0	0.00	34.05	0.1	1,679	0.01%
2022/10/17	0	0.00	1	32.50	32.50	-1	1,940	-0.05%
2022/10/06	0	0.00	1	37.05	37.20	-1	2,061	-0.05%
2022/10/04	1	37.75	0	0.00	37.70	1	2,128	0.05%
2022/09/23	2	40.08	0	0.00	38.00	2	2,533	0.08%
2022/09/22	12	38.55	12	37.88	38.85	0	2,563	0.00%
2022/09/20	3	38.22	3	38.55	38.45	0	2,693	0.00%
2022/09/16	5	42.33	2	41.73	41.30	3	3,104	0.10%
2022/09/15	1	45.00	0.1	45.51	43.70	0.9	3,097	0.03%
2022/09/14	0	0.00	0.1	43.05	43.05	-0.1	3,148	0.00%
2022/09/05	0	0.00	4	37.20	37.00	-4	3,984	-0.10%
2022/09/02	0.1	39.95	0	0.00	39.35	0.1	4,248	0.00%
2022/08/31	1	39.45	1	40.75	40.00	0	4,455	0.00%
2022/08/26	1	40.60	0	0.00	40.60	1	4,419	0.02%
2022/08/25	24	42.06	21	42.36	41.30	3	4,385	0.07%
2022/08/24	8	40.17	8	40.22	39.85	0	4,259	0.00%
2022/08/19	5	40.55	6	40.54	40.25	-1	4,272	-0.02%
2022/08/18	6	40.08	7	40.99	39.60	-1	4,286	-0.02%
2022/08/17	1	38.65	0	0.00	38.65	1	4,118	0.02%
2022/08/10	2	35.45	2	35.45	35.65	0	4,122	0.00%
2022/08/03	1	38.15	0	0.00	37.40	1	4,083	0.02%
2022/08/01	1	40.70	1	40.15	40.05	0	4,040	0.00%
2022/07/20	0	0.00	1	39.75	39.75	-1	3,899	-0.03%
2022/07/18	0	0.00	3	40.62	40.35	-3	3,896	-0.08%
2022/07/11	4	39.63	0	0.00	39.30	4	3,780	0.11%
2022/06/30	1	46.20	1	44.70	44.55	0	3,293	0.00%
2022/06/29	2	45.43	2	45.90	45.90	0	3,237	0.00%
2022/06/28	0	0.00	0	45.50	45.25	0	3,163	0.00%
2022/06/27	7.2	45.29	11	44.85	45.25	-3.8	3,068	-0.12%
2022/06/24	23	44.23	21.1	44.29	43.45	1.9	2,864	0.07%
2022/06/23	5	39.89	5	40.23	41.20	0	2,582	0.00%
2022/06/22	15	42.53	13.1	43.15	40.00	1.9	2,500	0.08%
2022/06/21	43	40.66	44.1	40.77	41.30	-1.1	2,175	-0.05%
2022/06/20	4	40.40	6	38.83	37.70	-2	1,992	-0.10%
2022/06/17	57	41.80	55	42.25	41.85	2	1,881	0.11%
2022/06/16	6	39.92	10.1	40.40	42.35	-4.1	1,523	-0.27%
2022/06/15	2	38.98	2	39.33	38.50	0	1,392	0.00%
2022/06/14	5	38.03	1	37.90	37.90	4	1,315	0.30%
2022/06/13	40	39.26	39	39.28	39.00	1	1,200	0.08%
2022/06/10	5	36.47	16	36.65	37.50	-11	914	-1.20%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/06/06	1	30.90	0	0.00	30.80	1	681	0.15%
2022/06/02	1	33.00	0	0.00	32.00	1	670	0.15%
2022/06/01	8	33.53	6	33.87	33.50	2	662	0.30%
2022/05/31	3	32.92	1	33.30	33.20	2	639	0.31%
2022/05/30	1	32.60	1	32.60	33.20	0	617	0.00%
2022/05/27	8	32.18	9	32.31	32.80	-1	596	-0.17%
2022/05/26	1	30.00	0	0.00	31.10	1	542	0.18%
2022/05/25	0	0.00	6	30.65	30.80	-6	466	-1.29%
2022/05/24	2	29.78	2	29.53	28.00	0	412	0.00%
2022/05/23	1	28.70	11	28.49	29.00	-10	376	-2.66%
2022/05/16	5	26.11	0	0.00	25.45	5	324	1.54%
2022/05/12	10	24.40	10	25.46	24.70	0	307	0.00%
2022/04/25	7	24.59	0	0.00	24.55	7	292	2.39%
2022/04/22	0	0.00	3	25.82	26.00	-3	287	-1.04%
2022/04/21	3	25.90	0	0.00	26.40	3	262	1.14%
2022/04/11	0	26.00	0	0.00	25.40	0	204	0.02%
2022/03/11	1	28.00	0	0.00	28.00	1	550	0.18%
2022/03/01	1	30.30	0	0.00	30.15	1	758	0.13%
2022/02/24	1	29.50	0	0.00	28.70	1	773	0.13%
2022/02/09	0	0.00	1	31.75	31.80	-1	849	-0.12%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/04	0	0.00	1	31.00	30.60	-1	2,543	-0.04%
2022/01/03	1	33.30	0	0.00	31.25	1	2,748	0.04%
2021/12/27	0.1	31.50	4	31.85	31.10	-3.9	3,143	-0.12%
2021/12/23	0.3	32.40	0	0.00	32.30	0.3	3,515	0.01%
2021/12/22	0.1	33.25	0	0.00	32.90	0.1	3,567	0.00%
2021/12/20	1	32.20	1	32.75	32.90	0	3,661	0.00%
2021/12/16	1	31.90	1.1	32.32	32.20	-0.1	3,752	0.00%
2021/12/15	0	0.00	2	31.55	31.90	-2	3,828	-0.05%
2021/12/14	0	0.00	3	31.20	30.20	-3	3,840	-0.08%
2021/12/10	2	32.63	2	32.33	31.65	0	3,818	0.00%
2021/12/09	8	32.21	2	30.35	31.85	6	3,749	0.16%
2021/12/08	1	30.25	2	29.63	30.25	-1	3,675	-0.03%
2021/12/07	0	0.00	2	27.65	27.50	-2	3,673	-0.05%
2021/12/01	2	26.90	2	27.35	26.80	0	3,690	0.00%
2021/11/26	3	30.60	2	30.15	30.05	1	3,730	0.03%
2021/11/25	0.1	28.40	6	28.78	29.05	-5.9	3,635	-0.16%
2021/11/18	5	28.05	0	0.00	27.95	5	3,616	0.14%
2021/11/16	1	29.30	0	0.00	29.05	1	3,601	0.03%
2021/11/12	1	29.05	0	0.00	29.30	1	3,586	0.03%
2021/11/11	3	29.02	0	0.00	29.00	3	3,585	0.08%
2021/11/10	1	29.30	0	0.00	29.35	1	3,579	0.03%
2021/11/09	0	0.00	2	29.25	30.10	-2	3,580	-0.06%
2021/11/05	2	30.10	2	30.50	30.20	0	3,641	0.00%
2021/11/04	1	30.25	2	31.00	30.20	-1	3,670	-0.03%
2021/11/02	0	0.00	6	30.53	29.20	-6	3,641	-0.16%
2021/11/01	3	30.93	0	0.00	31.10	3	3,600	0.08%
2021/10/28	6	28.97	0	0.00	28.70	6	3,514	0.17%
2021/10/27	2	30.75	5	31.30	30.70	-3	3,474	-0.09%
2021/10/26	5	30.42	2	30.48	29.70	3	3,415	0.09%
2021/10/25	5	31.65	9	31.19	31.35	-4	3,370	-0.12%
2021/10/22	8	32.70	5	32.92	33.00	3	3,330	0.09%
2021/10/21	1	32.95	0	0.00	32.95	1	3,231	0.03%
2021/10/20	0	36.40	0	0.00	36.60	0	3,155	0.00%
2021/10/19	2	37.45	0	0.00	37.70	2	3,107	0.06%
2021/10/18	7	39.23	7	39.49	38.55	0	2,997	0.00%
2021/10/15	6	37.78	6	38.66	37.50	0	2,842	0.00%
2021/10/14	38	39.57	34	39.24	35.80	4	2,662	0.15%
2021/10/13	14	36.93	17	37.01	38.25	-3	2,306	-0.13%
2021/10/12	13	32.73	10	32.31	34.80	3	2,028	0.15%
2021/10/08	14	33.73	11	33.71	32.80	3	1,916	0.16%
2021/10/07	6	31.73	6	32.53	32.45	0	1,705	0.00%
2021/10/06	4	30.25	5	30.23	30.85	-1	1,516	-0.07%
2021/10/01	69	31.92	68	32.15	28.10	1	1,289	0.08%
2021/09/30	1	29.90	1	30.45	30.45	0	1,020	0.00%
2021/09/29	0	0.00	4	27.00	27.70	-4	904	-0.44%
2021/09/28	2	25.00	0	0.00	25.20	2	846	0.24%
2021/09/27	2	26.00	0	0.00	26.25	2	819	0.24%
2021/09/24	1	25.55	2	27.13	27.20	-1	723	-0.14%
2021/09/22	0	0.00	1	24.30	22.50	-1	602	-0.17%
2021/09/17	0	0.00	10	23.90	24.30	-10	511	-1.96%
2021/09/15	0	0.00	6	22.27	21.90	-6	481	-1.25%
2021/09/14	2	21.38	0	0.00	21.30	2	472	0.42%
2021/09/13	0	0.00	3	21.85	21.95	-3	467	-0.64%
2021/09/10	16	21.73	0	0.00	21.80	16	455	3.51%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/08	0	0.00	1	19.50	19.40	-1	412	-0.24%
2021/09/06	1	21.35	0	0.00	21.55	1	395	0.25%
2021/09/03	2	22.90	5	23.09	22.20	-3	380	-0.79%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/09/01	2	21.03	1	21.00	20.85	1	316	0.32%
2021/08/31	1	20.40	0	0.00	19.85	1	298	0.33%
2021/08/30	6	21.85	0	0.00	21.85	6	263	2.28%
2021/08/12	0	0.00	1	17.10	17.05	-1	189	-0.53%
2021/08/11	11	20.01	8.1	19.97	18.50	2.9	170	1.70%
2021/08/10	0.1	19.45	0	0.00	19.65	0.1	96	0.10%
2021/04/07	0	0.00	2	19.25	19.35	-2	105	-1.89%
2021/03/08	0	0.00	1	17.25	17.30	-1	65	-1.54%
2021/03/04	0	0.00	2	17.80	17.85	-2	65	-3.06%
2020/12/04	2	18.10	0	0.00	18.05	2	90	2.20%
2020/12/03	1	17.30	0	0.00	17.95	1	89	1.12%
2020/11/05	1	16.30	0	0.00	16.30	1	90	1.11%
2020/10/22	0	0.00	2	18.40	17.55	-2	89	-2.23%
2020/10/15	2	16.80	0	0.00	16.75	2	89	2.24%
2020/09/24	3	17.80	3	17.80	17.80	0	96	0.00%
2020/07/27	0	0.00	2	22.05	22.05	-2	117	-1.70%
2020/07/20	2	20.15	0	0.00	20.15	2	124	1.60%
2020/04/23	0	0.00	2	17.80	17.80	-2	67	-2.95%
2020/04/14	0	0.00	2	18.00	18.15	-2	55	-3.61%
2019/12/31	2	24.30	0	0.00	24.20	2	83	2.39%
2019/12/30	2	24.60	0	0.00	24.20	2	83	2.39%
2019/09/23	0	0.00	1	26.15	26.00	-1	33	-2.96%
2019/07/12	1	25.90	0	0.00	25.70	1	21	4.64%
2019/02/20	0	0.00	1	25.20	27.40	-1	51	-1.95%
2019/02/19	1	26.30	1	26.30	26.20	0	47	0.00%
2019/02/18	1	23.90	0	0.00	23.95	1	40	2.45%
2018/07/03	0	0.00	5	31.30	32.00	-5	64	-7.78%
2018/06/28	0	0.00	1	33.10	34.05	-1	54	-1.82%
2018/06/26	6	36.38	1	36.70	36.75	5	57	8.73%
2018/04/13	0	0.00	2	31.70	31.10	-2	55	-3.58%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/02/22	1	39.70	0	0.00	39.20	1	123	0.81%
2018/01/23	1	43.60	0	0.00	46.00	1	117	0.85%