高鋒 (4510)-元大-斗六券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.80	2	41.58	42.30	-1	18,027	-0.01%
2024/11/21	1	40.00	1	39.95	39.95	0	17,941	0.00%
2024/11/20	3	40.90	2	40.08	40.05	1	17,931	0.01%
2024/11/19	1	40.25	1	41.30	41.30	0	17,918	0.00%
2024/11/18	11	40.79	1	39.95	39.95	10	17,913	0.06%
2024/11/15	1	41.30	1	41.70	41.90	0	17,891	0.00%
2024/11/14	3	42.03	4	41.75	41.55	-1	17,856	-0.01%
2024/11/13	3	42.73	2	44.25	42.40	1	17,868	0.01%
2024/11/12	1	42.55	3	42.08	43.05	-2	17,784	-0.01%
2024/11/11	3	43.85	3	43.85	43.05	0	17,759	0.00%
2024/11/08	5	44.64	25	45.52	44.50	-20	17,749	-0.11%
2024/11/07	37	45.73	20	46.12	46.35	17	17,757	0.10%
2024/11/06	4	43.90	19	43.54	43.30	-15	18,771	-0.08%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	1	40.10	15	40.22	40.10	-14	20,001	-0.07%
2024/11/01	3	41.60	0	0.00	41.70	3	21,380	0.01%
2024/10/30	2	41.53	3	41.47	41.65	-1	21,710	0.00%
2024/10/29	11	41.61	11	42.10	42.30	0	21,828	0.00%
2024/10/28	15	42.27	19	41.59	41.25	-4	21,996	-0.02%
2024/10/25	16	46.42	11	46.09	45.50	5	21,901	0.02%
2024/10/24	7	46.49	16	45.22	45.90	-9	21,755	-0.04%
2024/10/23	13	45.66	16	45.48	45.35	-3	21,524	-0.01%
2024/10/22	17	46.97	11.1	46.57	46.50	6	21,408	0.03%
2024/10/21	6.1	48.27	8.1	48.15	47.50	-2	21,291	-0.01%
2024/10/18	160.1	47.15	124	47.11	47.70	36.1	20,905	0.17%	大買/大賣/
2024/10/17	26	44.34	24	44.78	46.20	2	20,000	0.01%
2024/10/16	52.1	41.58	65	41.51	42.00	-13	19,662	-0.07%
2024/10/15	16	39.98	7	40.04	39.65	9	19,383	0.05%
2024/10/14	12	39.35	6	39.18	38.70	6	19,290	0.03%
2024/10/11	3	38.95	1	37.80	37.80	2	19,238	0.01%
2024/10/09	1	41.00	2	40.65	40.05	-1	19,274	-0.01%
2024/10/08	0	0.00	1	41.95	42.10	-1	19,421	-0.01%
2024/10/07	2	43.90	2	43.03	42.95	0	19,876	0.00%
2024/10/04	1	44.75	2	42.53	43.85	-1	19,835	-0.01%
2024/10/01	2	46.13	4	45.90	45.60	-2	19,796	-0.01%
2024/09/30	5.1	46.28	13.1	46.38	46.00	-8	19,878	-0.04%
2024/09/27	3	47.35	13.6	47.36	46.85	-10.6	19,983	-0.05%
2024/09/26	27	46.86	5	47.24	47.30	22	19,846	0.11%
2024/09/25	13.1	48.97	29	49.11	48.15	-15.9	19,634	-0.08%
2024/09/24	14	46.38	7	46.59	46.40	7	19,226	0.04%
2024/09/23	7	48.10	1	47.10	46.40	6	19,071	0.03%
2024/09/20	40	50.33	25.1	50.52	49.50	15	18,920	0.08%
2024/09/19	27	49.41	32	49.81	50.60	-5	18,604	-0.03%
2024/09/18	14.1	49.89	14	50.12	49.10	0.1	18,313	0.00%
2024/09/16	43.1	50.27	46.1	50.23	50.00	-3	18,066	-0.02%
2024/09/13	32.1	50.25	18	49.83	49.30	14.1	17,482	0.08%
2024/09/12	37	49.39	47.1	49.76	51.40	-10.1	16,855	-0.06%
2024/09/11	24.1	48.06	54	46.56	46.75	-29.9	15,938	-0.19%
2024/09/10	9	49.99	43.1	47.51	47.30	-34.1	15,484	-0.22%
2024/09/09	17.1	51.30	33	50.78	51.00	-15.9	15,065	-0.11%
2024/09/06	74.7	52.09	68.3	52.48	52.00	6.4	14,771	0.04%
2024/09/05	58.4	55.96	43.2	56.52	52.00	15.2	14,007	0.11%
2024/09/04	118.1	55.17	107.1	54.95	53.50	11	12,840	0.09%	大買/大賣/
2024/09/03	14.1	53.43	40.1	54.06	55.30	-26	11,254	-0.23%
2024/09/02	53	49.26	57	49.74	50.30	-4	10,816	-0.04%
2024/08/30	20	51.05	30.2	50.02	49.00	-10.2	10,409	-0.10%
2024/08/29	147.1	53.99	61.3	53.04	52.90	85.8	9,975	0.86%	大買/
2024/08/28	13	51.33	20.1	52.54	53.20	-7.1	8,630	-0.08%
2024/08/27	35.1	46.12	35.1	47.06	48.40	0	8,326	0.00%
2024/08/26	0	0.00	1	44.00	44.00	-1	7,607	-0.01%
2024/08/23	0	0.00	4	40.85	41.10	-4	7,545	-0.05%
2024/08/22	2	40.00	3	40.00	39.90	-1	7,521	-0.01%
2024/08/21	0	0.00	2	39.30	38.50	-2	7,499	-0.03%
2024/08/20	2	39.40	5	40.85	39.30	-3	7,481	-0.04%
2024/08/19	5	41.25	5	40.85	40.90	0	7,453	0.00%
2024/08/16	0	0.00	6	41.47	41.15	-6	7,436	-0.08%
2024/08/15	4	40.75	5	39.70	40.90	-1	7,411	-0.01%
2024/08/14	2	38.00	3	38.50	38.65	-1	7,358	-0.01%
2024/08/13	1	38.45	1	39.30	38.50	0	7,335	0.00%
2024/08/12	2	36.78	0	0.00	37.65	2	7,312	0.03%
2024/08/09	5	38.80	3	40.05	38.35	2	7,256	0.03%
2024/08/08	79.1	43.07	59.2	42.84	42.55	19.9	7,135	0.28%
2024/08/07	39	39.87	63.3	40.54	41.60	-24.3	5,836	-0.42%
2024/08/06	81.4	35.77	67.1	36.22	37.85	14.4	5,161	0.28%
2024/08/05	160.1	37.74	164.1	37.25	34.45	-4	4,289	-0.09%	大買/大賣/
2024/08/02	20.1	36.44	16	36.80	38.25	4.1	2,874	0.14%
2024/08/01	9	33.83	9.1	34.62	34.80	-0.1	2,517	0.00%
2024/07/31	14.1	30.46	12	31.39	31.65	2.1	2,339	0.09%
2024/07/30	0	0.00	1	29.60	28.80	-1	2,053	-0.05%
2024/07/29	0	0.00	5	29.60	27.00	-5	2,025	-0.25%
2024/07/22	5	28.60	0	0.00	28.80	5	1,991	0.25%
2024/07/19	0	0.00	1	30.50	30.50	-1	1,966	-0.05%
2024/07/18	3	30.80	0	0.00	30.85	3	1,971	0.15%
2024/07/17	8	31.30	1	31.50	31.55	7	1,958	0.36%
2024/07/16	1	32.40	2	32.40	30.55	-1	1,937	-0.05%
2024/07/15	2	31.20	19	29.25	32.00	-17	1,915	-0.89%
2024/07/12	9	29.63	2.1	30.00	29.60	6.9	1,872	0.37%
2024/07/11	9.1	29.85	8.1	28.69	29.55	1	1,777	0.06%
2024/07/10	25.1	27.13	6.1	27.87	28.60	19	1,648	1.15%
2024/07/09	15.1	25.24	80	25.24	26.00	-64.9	1,435	-4.52%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	43	21.50	0	0.00	21.50	43	897	4.79%
2024/07/04	1	19.45	8	19.55	19.55	-7	849	-0.82%
2024/07/03	3	17.50	3	17.75	17.80	0	735	0.00%
2024/06/28	0	16.75	0	0.00	16.50	0	645	0.00%
2024/06/12	1	16.40	0	0.00	16.45	1	787	0.13%
2024/06/05	0	16.95	0	0.00	16.50	0	730	0.00%
2024/05/24	0	0.00	0	16.10	16.10	0	718	0.00%
2024/05/02	0	0.00	10	17.47	17.40	-10	686	-1.46%
2024/04/30	0	0.00	18	17.64	17.40	-18	679	-2.65%
2024/04/24	0	0.00	2	17.75	18.15	-2	638	-0.31%
2024/04/19	3	17.10	0	0.00	17.30	3	610	0.49%
2024/04/15	0	0.00	4	17.89	17.80	-4	562	-0.71%
2024/04/12	1	17.60	1	18.10	18.05	0	535	0.00%
2024/04/09	51	17.85	0	0.00	17.65	51	496	10.27%
2024/04/08	1	18.05	1	18.15	18.00	0	471	0.00%
2024/03/28	3	17.85	0	0.00	17.80	3	334	0.90%
2024/03/27	0	16.30	0	0.00	17.35	0	249	0.00%
2024/03/21	0	0.00	1	16.10	16.10	-1	211	-0.47%
2024/03/20	5	15.85	0	0.00	16.00	5	207	2.41%
2024/03/18	0	15.85	0	0.00	15.65	0	201	0.00%
2024/03/13	0	15.85	0	0.00	15.70	0	213	0.00%
2024/03/08	5	15.25	0	0.00	15.25	5	223	2.24%
2024/03/07	15	15.97	0	0.00	15.65	15	224	6.67%
2023/12/12	1	16.50	0	0.00	16.20	1	442	0.23%
2023/11/27	1	16.30	0	0.00	16.30	1	504	0.20%
2023/11/24	0	0.00	1	16.70	16.70	-1	505	-0.20%
2023/11/22	1	17.00	5	17.00	16.95	-4	515	-0.78%
2023/11/21	0	0.00	9	16.87	16.55	-9	499	-1.80%
2023/11/13	4	16.79	3	17.15	16.90	1	458	0.22%
2023/10/11	0	0.00	30	15.88	15.65	-30	904	-3.32%
2023/10/06	0	0.00	5	16.35	16.45	-5	972	-0.51%
2023/10/03	4	16.00	0	0.00	16.00	4	1,444	0.28%
2023/09/26	1	15.45	0	0.00	15.45	1	1,926	0.05%
2023/09/20	4	15.85	0	0.00	15.60	4	2,052	0.19%
2023/09/15	4	15.55	0	0.00	15.50	4	2,421	0.17%
2023/09/11	4	16.10	0	0.00	15.80	4	2,876	0.14%
2023/09/08	2	16.68	0	0.00	16.35	2	3,139	0.06%
2023/09/06	0	0.00	1	17.20	17.40	-1	3,277	-0.03%
2023/08/10	1	15.50	0	0.00	15.40	1	3,273	0.03%
2023/08/04	0	16.40	4	16.00	16.35	-4	3,264	-0.12%
2023/08/01	1	17.00	0	0.00	16.85	1	3,281	0.03%
2023/07/27	1	17.60	0	0.00	17.50	1	3,352	0.03%
2023/07/26	2	17.05	2	17.05	17.00	0	3,511	0.00%
2023/07/24	0	17.00	0	0.00	16.75	0	3,510	0.00%
2023/07/21	1	17.50	0	0.00	17.60	1	3,504	0.03%
2023/07/18	3	17.57	0	0.00	17.50	3	3,688	0.08%
2023/07/17	0	0.00	10	18.47	18.60	-10	3,656	-0.27%
2023/07/14	0	0.00	1	19.20	18.40	-1	3,748	-0.03%
2023/07/11	37	20.25	15	19.80	19.80	22	3,578	0.61%
2023/07/10	1	20.45	0	0.00	22.00	1	3,328	0.03%
2023/07/07	12	20.25	7	20.34	20.00	5	3,210	0.16%
2023/07/06	15	19.04	6	18.51	19.00	9	2,919	0.31%
2023/07/03	1	17.75	4	18.35	17.75	-3	2,740	-0.11%
2023/06/30	2	16.85	2	17.00	17.80	0	2,691	0.00%
2023/06/29	1	17.30	5	17.30	17.20	-4	2,662	-0.15%
2023/06/28	0	0.00	1	17.35	17.25	-1	2,644	-0.04%
2023/06/27	8	17.83	3	18.18	17.25	5	2,613	0.19%
2023/06/26	1	18.75	3	18.80	19.15	-2	2,499	-0.08%
2023/06/20	0	0.00	1	17.70	17.20	-1	2,237	-0.04%
2023/06/19	0	0.00	4	17.80	17.35	-4	2,201	-0.18%
2023/06/16	12	18.19	7	18.63	17.95	5	2,152	0.23%
2023/06/15	4	18.35	5	18.19	18.75	-1	2,024	-0.05%
2023/06/14	6	17.94	6	17.96	17.85	0	1,765	0.00%
2023/06/13	6	16.65	5	16.75	16.75	1	1,493	0.07%
2023/06/09	2	14.93	8	15.02	15.40	-6	1,343	-0.45%
2023/06/06	3	14.55	0	0.00	14.35	3	1,321	0.23%
2023/06/05	2	14.55	0	0.00	14.50	2	1,305	0.15%
2023/05/31	0	0.00	0	13.55	13.85	0	1,326	0.00%
2023/05/22	0	0.00	2	13.85	13.85	-2	1,322	-0.15%
2023/05/19	3	13.45	0	0.00	13.45	3	1,317	0.23%
2023/05/11	2	14.05	0	0.00	13.25	2	1,284	0.16%
2023/05/04	0	0.00	1	14.85	14.95	-1	1,182	-0.08%
2023/05/03	2	15.05	2	15.10	14.80	0	1,155	0.00%
2023/05/02	2	15.80	2	15.65	15.70	0	1,085	0.00%
2023/04/27	2	13.95	0	0.00	13.90	2	874	0.23%
2023/04/26	1	14.20	2	14.30	14.20	-1	858	-0.12%
2023/04/25	2	13.85	0	0.00	14.05	2	836	0.24%
2023/04/24	2	14.85	14	14.96	14.65	-12	785	-1.53%
2023/04/21	0	0.00	2	14.05	14.85	-2	643	-0.31%
2023/04/20	2	13.85	0	0.00	13.50	2	570	0.35%
2023/04/19	11	14.47	2	14.85	14.45	9	528	1.70%
2023/04/18	30	14.10	7	14.10	14.10	23	388	5.92%
2023/03/28	0	11.50	0	0.00	11.55	0	269	0.00%
2023/03/17	0	11.15	0	0.00	11.15	0	250	0.00%
2023/03/14	0	11.25	0	0.00	11.10	0	238	0.00%
2023/02/17	0	10.60	0	0.00	10.55	0	79	0.00%
2022/11/08	2	10.15	0	0.00	10.25	2	70	2.85%
2022/10/20	0	0.00	7	10.04	10.05	-7	72	-9.70%
2022/09/02	0	0.00	3	10.75	10.80	-3	74	-4.01%
2022/08/31	3	10.60	0	0.00	10.65	3	75	3.96%
2022/08/26	0	0.00	3	10.80	10.95	-3	84	-3.57%
2022/08/24	3	10.70	0	0.00	10.60	3	83	3.58%
2022/04/22	0	0.00	4	11.60	11.55	-4	84	-4.72%
2022/04/18	0	0.00	1	11.70	11.80	-1	82	-1.21%
2022/04/12	0	0.00	2	11.65	11.70	-2	75	-2.64%
2022/04/08	0	11.65	0	0.00	11.55	0	76	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/31	7	11.35	0	0.00	11.35	7	78	8.91%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.01%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/02	0	12.75	0	0.00	11.70	0	89	0.00%
2021/12/09	3	11.55	0	0.00	11.65	3	76	3.90%
2021/11/17	2	11.10	0	0.00	11.10	2	62	3.20%
2021/10/22	0	0.00	1	11.00	11.05	-1	60	-1.60%
2021/09/13	2	10.85	0	0.00	10.75	2	99	2.01%
2021/08/23	0	0.00	1	11.20	11.00	-1	125	-0.80%
2021/08/03	4	11.95	0	0.00	12.00	4	161	2.48%
2021/06/24	6	11.70	0	0.00	11.70	6	360	1.66%
2021/06/21	1	11.30	0	0.00	11.45	1	350	0.29%
2021/06/18	0	0.00	1	11.40	11.40	-1	351	-0.28%
2021/05/25	0	0.00	0	10.60	11.10	0	334	0.00%
2021/05/13	1	11.60	0	0.00	11.50	1	330	0.30%
2021/05/12	0	0.00	10	11.50	11.45	-10	327	-3.05%
2021/04/29	3	14.45	5	14.62	13.90	-2	296	-0.67%
2021/04/28	2	13.90	1	13.70	13.90	1	247	0.40%
2021/04/27	1	12.70	0	0.00	12.65	1	209	0.48%
2021/04/12	0	0.00	2	12.60	12.55	-2	192	-1.04%
2021/04/08	2	11.65	0	0.00	11.70	2	180	1.11%
2021/03/25	0	0.00	5	11.80	11.85	-5	204	-2.45%
2021/03/19	3	11.90	0	0.00	11.85	3	210	1.43%
2021/03/18	5	11.92	0	0.00	11.90	5	211	2.37%
2021/03/17	2	12.15	2	12.10	12.10	0	209	0.00%
2021/03/03	7	11.89	0	0.00	11.90	7	227	3.08%
2021/03/02	2	11.90	0	0.00	11.90	2	228	0.88%
2021/02/26	2	11.90	0	0.00	11.90	2	227	0.88%
2021/02/22	5	11.85	0	0.00	11.85	5	227	2.20%
2021/01/22	2	11.78	2	12.23	11.80	0	208	0.00%
2021/01/14	1	11.70	0	0.00	11.85	1	189	0.53%
2021/01/06	0	0.00	1	12.30	12.00	-1	175	-0.57%
2020/12/25	0	0.00	5	12.20	12.10	-5	167	-2.98%
2020/12/21	5	12.30	0	0.00	12.40	5	157	3.17%
2020/11/27	0	0.00	10	11.65	11.55	-10	285	-3.51%
2020/11/23	0	0.00	1	11.50	11.55	-1	282	-0.35%
2020/09/25	1	11.00	0	0.00	11.10	1	239	0.42%
2020/09/23	3	11.95	5	11.77	11.65	-2	222	-0.90%
2020/09/08	3	11.85	0	0.00	11.45	3	163	1.83%
2020/09/07	10	11.80	0	0.00	12.30	10	125	8.00%
2020/08/26	0	0.00	2	9.98	10.00	-2	62	-3.19%
2020/08/20	0	0.00	3	9.91	9.85	-3	66	-4.51%
2020/07/15	3	10.05	0	0.00	10.10	3	79	3.80%
2020/05/05	0	0.00	5	10.15	9.95	-5	92	-5.42%
2020/04/10	1	8.40	0	0.00	8.55	1	88	1.13%
2020/03/18	1	7.60	0	0.00	7.46	1	76	1.31%
2020/03/11	2	9.57	0	0.00	9.55	2	63	3.16%
2020/03/10	1	9.54	0	0.00	9.70	1	62	1.60%
2020/02/26	0	0.00	2	11.00	11.10	-2	56	-3.53%
2020/02/05	0	11.60	0	0.00	11.65	0	58	0.01%
2019/11/21	1	12.10	0	0.00	12.30	1	49	2.01%
2019/10/25	0	0.00	5	12.25	12.15	-5	58	-8.51%
2019/10/16	0	12.20	0	0.00	12.20	0	59	0.00%
2019/07/11	0	0.00	1	13.45	13.40	-1	59	-1.69%
2019/04/23	0	0.00	10	14.85	14.90	-10	99	-10.08%
2019/04/08	0	0.00	0	14.85	14.85	0	87	-0.04%
2019/04/02	10	14.85	0	0.00	14.90	10	86	11.54%
2019/03/25	2	14.70	0	0.00	14.75	2	81	2.46%
2019/03/22	1	14.85	0	0.00	14.80	1	80	1.24%
2019/03/08	2	15.25	0	0.00	15.10	2	76	2.62%
2019/02/18	0	0.00	0.4	14.10	14.15	-0.4	36	-1.06%
2018/12/06	2	14.10	0	0.00	14.20	2	69	2.87%
2018/12/04	3	14.30	0	0.00	14.30	3	70	4.24%
2018/08/21	0	0.00	3	17.55	17.50	-3	196	-1.53%
2018/07/16	0	0.00	15	17.40	17.30	-15	197	-7.58%
2018/06/08	0	0.00	2	18.95	19.10	-2	207	-0.96%
2018/06/06	2	19.25	0	0.00	19.35	2	185	1.08%
2018/06/01	15	18.50	0	0.00	18.45	15	166	9.01%
2018/04/27	0	0.00	2	17.50	17.50	-2	192	-1.04%
2018/03/29	2	17.35	0	0.00	17.45	2	235	0.85%
2018/02/12	0	0.00	0.1	17.65	17.70	-0.1	263	-0.03%
2018/01/16	0	0.00	1	19.55	19.65	-1	307	-0.33%
2018/01/10	0	0.00	1	18.90	18.90	-1	318	-0.31%