萬在 (4543)-元大-斗六券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	5	37.60	0	0.00	37.80	5	174	2.86%
2025/01/03	0	39.80	0	0.00	39.75	0	196	0.00%
2024/12/04	0	0.00	4	44.53	45.10	-4	332	-1.20%
2024/12/03	0	0.00	4.2	44.55	44.45	-4.2	341	-1.23%
2024/11/21	0	0.00	1	44.35	44.25	-1	419	-0.24%
2024/11/15	3	45.50	0	0.00	45.40	3	444	0.68%
2024/11/14	0	0.00	1	46.10	44.90	-1	451	-0.22%
2024/11/11	0	0.00	1.1	45.18	45.70	-1.1	466	-0.23%
2024/11/08	1	45.30	0	0.00	45.35	1	471	0.21%
2024/11/05	0	46.15	0	0.00	46.15	0	493	0.00%
2024/10/30	0.5	46.60	0	0.00	46.00	0.5	527	0.09%
2024/10/24	1	49.05	0	0.00	48.55	1	539	0.19%
2024/10/18	0	0.00	0.1	49.20	48.80	-0.1	584	-0.02%
2024/10/09	0	0.00	1	48.30	48.30	-1	640	-0.16%
2024/09/30	0	0.00	1	52.10	51.70	-1	873	-0.11%
2024/09/27	0	0.00	6	53.30	52.70	-6	877	-0.68%
2024/09/26	2	54.00	6	53.80	53.50	-4	876	-0.46%
2024/09/24	0	0.00	0.1	52.00	51.90	-0.1	854	-0.01%
2024/09/23	0	0.00	2	52.75	52.40	-2	869	-0.23%
2024/09/20	0.1	53.10	0	0.00	52.30	0.1	888	0.01%
2024/09/19	0	0.00	7	53.43	53.10	-7	889	-0.79%
2024/09/18	0	0.00	2	50.60	49.75	-2	865	-0.23%
2024/09/16	0	0.00	1	50.30	50.50	-1	876	-0.11%
2024/09/04	0	0.00	0.1	49.55	49.55	-0.1	1,098	-0.01%
2024/09/03	1.1	54.28	1	51.10	51.10	0.1	1,127	0.01%
2024/09/02	1	54.10	0	0.00	54.40	1	1,145	0.09%
2024/08/29	0	0.00	4	49.45	49.45	-4	1,346	-0.30%
2024/08/28	0	49.80	0	0.00	49.70	0	1,438	0.00%
2024/08/20	0	0.00	5	54.16	53.10	-5	2,938	-0.17%
2024/08/19	0	53.80	0	0.00	53.50	0	3,130	0.00%
2024/08/14	1	52.80	0	0.00	52.70	1	4,046	0.02%
2024/08/13	6	51.08	6	52.00	52.00	0	4,207	0.00%
2024/08/12	0	0.00	1	50.20	51.00	-1	4,266	-0.02%
2024/08/08	1	48.50	21.1	48.20	48.10	-20.1	4,367	-0.46%
2024/08/07	0.1	49.05	9	48.45	49.00	-9	4,378	-0.20%
2024/08/06	0	0.00	14	43.50	44.60	-14	4,400	-0.32%
2024/08/05	34	47.11	0	0.00	46.75	34	4,427	0.77%
2024/08/02	5	52.64	0	0.00	51.90	5	4,516	0.11%
2024/07/30	0	0.00	30	51.05	52.30	-30	4,774	-0.63%
2024/07/23	0	0.00	0.1	55.50	55.10	-0.1	4,779	0.00%
2024/07/22	31.1	55.72	33	57.11	55.00	-2	4,788	-0.04%
2024/07/19	10	55.57	41	55.63	54.80	-31	4,764	-0.65%
2024/07/18	6	56.23	4	56.30	56.30	2	4,767	0.04%
2024/07/16	5	55.98	1	56.10	56.00	4	4,758	0.08%
2024/07/15	2	55.81	10	56.00	55.70	-8	4,763	-0.17%
2024/07/12	5	56.88	1	57.10	56.60	4	4,764	0.08%
2024/07/11	2.1	58.50	0	0.00	58.20	2.1	4,762	0.04%
2024/07/10	1	58.60	6	58.70	58.60	-5	4,777	-0.10%
2024/07/09	2.1	58.77	4.1	59.44	58.40	-2	4,781	-0.04%
2024/07/08	30.1	65.01	18	64.53	62.70	12.1	4,751	0.26%
2024/07/05	4	63.28	3.4	65.35	65.50	0.6	4,667	0.01%
2024/07/03	2	59.51	0	0.00	59.40	2	4,754	0.04%
2024/07/02	6	59.30	0	0.00	59.00	6	4,798	0.13%
2024/07/01	0	60.20	0	0.00	60.00	0	4,796	0.00%
2024/06/28	0	60.70	0	0.00	60.40	0	4,796	0.00%
2024/06/27	1	59.90	1	60.10	59.80	0	4,792	0.00%
2024/06/24	3	61.20	1	60.70	60.50	2	4,761	0.04%
2024/06/21	2	62.40	4	61.45	61.30	-2	4,767	-0.04%
2024/06/20	1	61.61	0	0.00	61.30	1	4,778	0.02%
2024/06/18	3	62.13	1	61.20	61.10	2	4,767	0.04%
2024/06/17	11.1	62.80	0	0.00	61.80	11.1	4,759	0.23%
2024/06/14	1	63.20	0.2	64.92	62.60	0.9	4,754	0.02%
2024/06/13	32.2	63.67	13	66.12	65.70	19.2	4,719	0.41%
2024/06/12	23	61.90	2.1	62.20	62.30	20.9	4,671	0.45%
2024/06/11	2.1	62.05	0	0.00	62.00	2.1	4,665	0.04%
2024/06/07	1	65.00	0	0.00	65.00	1	4,664	0.02%
2024/06/06	4	65.79	40	64.91	65.90	-36	4,664	-0.77%
2024/06/05	21.1	69.45	1	68.20	66.70	20.1	4,652	0.43%
2024/06/04	18	73.45	3	72.77	71.00	15	4,691	0.32%
2024/06/03	42	72.13	4	72.33	72.70	38	4,675	0.81%
2024/05/31	5	71.96	6.1	72.21	71.70	-1.1	4,792	-0.02%
2024/05/30	17.1	73.34	16	73.86	71.50	1.1	4,813	0.02%
2024/05/29	59	72.59	56.1	74.37	72.90	3	4,926	0.06%
2024/05/28	40.1	72.79	31.2	73.22	73.20	8.9	5,067	0.17%
2024/05/27	80.2	64.13	109.1	65.82	70.20	-28.9	4,811	-0.60%	大賣/
2024/05/24	57	64.70	41	65.14	63.90	16	4,737	0.34%
2024/05/23	10	65.15	15	64.78	64.20	-5	4,613	-0.11%
2024/05/22	20.1	65.92	18	67.07	65.70	2.1	4,429	0.05%
2024/05/21	15	61.29	46.1	61.40	64.40	-31.1	4,055	-0.77%
2024/05/20	34.1	59.09	46.1	60.49	58.60	-12	3,775	-0.32%
2024/05/17	4.1	57.02	20	56.44	57.60	-15.9	3,544	-0.45%
2024/05/16	10	54.20	1	55.19	54.20	9	3,408	0.26%
2024/05/15	1	55.00	12	55.34	53.80	-11	3,411	-0.32%
2024/05/14	1	53.10	2	53.00	53.00	-1	3,413	-0.03%
2024/05/13	0	0.00	3	52.43	52.50	-3	3,430	-0.09%
2024/05/10	2	51.45	0.1	52.90	53.00	1.9	3,562	0.05%
2024/05/09	0.1	55.10	0	0.00	53.30	0.1	3,547	0.00%
2024/05/08	5	54.50	1.1	54.26	54.20	3.9	3,534	0.11%
2024/05/07	29.1	53.96	69	54.50	54.20	-39.9	3,606	-1.11%
2024/05/06	2	50.50	3	51.57	51.90	-1	3,420	-0.03%
2024/04/25	5	46.73	0	0.00	46.60	5	3,353	0.15%
2024/04/24	3	47.63	0	0.00	47.50	3	3,351	0.09%
2024/04/23	1	44.70	0	0.00	45.35	1	3,347	0.03%
2024/04/22	2	45.25	0	0.00	44.55	2	3,349	0.06%
2024/04/19	2	47.20	0	0.00	46.45	2	3,342	0.06%
2024/04/18	1	48.95	0	0.00	48.80	1	3,327	0.03%
2024/04/16	3	48.83	0	0.00	47.40	3	3,310	0.09%
2024/04/12	0	0.00	1	52.50	52.50	-1	3,277	-0.03%
2024/04/11	2	52.50	0	0.00	53.00	2	3,271	0.06%
2024/04/10	28	53.86	0.1	54.00	53.60	28	3,261	0.86%
2024/04/09	27.1	55.89	56.1	56.62	56.00	-29.1	3,230	-0.90%
2024/04/08	0.1	53.70	0	0.00	54.00	0.1	3,084	0.00%
2024/03/29	1	50.50	1	50.60	50.40	0	3,059	0.00%
2024/03/28	0	0.00	2	50.10	50.00	-2	3,069	-0.07%
2024/03/26	1	53.10	0	0.00	50.40	1	3,113	0.03%
2024/03/25	1	53.30	0	0.00	53.10	1	3,106	0.03%
2024/03/20	8	49.45	0	0.00	49.40	8	3,161	0.25%
2024/03/15	2	50.90	1	49.80	49.80	1	3,209	0.03%
2024/03/14	3	50.60	4	51.05	50.70	-1	3,287	-0.03%
2024/03/13	14	53.30	1	53.10	52.70	13	3,360	0.39%
2024/03/12	28	55.10	91	55.63	55.00	-63	3,524	-1.79%
2024/03/11	37	53.35	18	54.29	53.50	19	3,547	0.54%
2024/03/08	10	54.65	17	54.74	54.20	-7	3,521	-0.20%
2024/03/07	32	59.28	10.1	58.47	55.10	21.9	3,500	0.63%
2024/03/06	18	61.18	4	59.68	58.80	14	3,448	0.41%
2024/03/05	43	58.95	5	58.38	57.80	38	3,268	1.16%
2024/03/04	59	59.58	27.1	59.26	60.70	31.9	3,124	1.02%
2024/03/01	10.1	58.26	52.1	57.33	58.30	-42	2,847	-1.48%
2024/02/29	35.2	53.71	6	56.43	54.90	29.2	2,521	1.16%
2024/02/27	16	51.31	9	52.89	54.60	7	2,248	0.31%
2024/02/26	10	50.22	4	50.30	49.70	6	2,095	0.29%
2024/02/23	10	48.80	0	0.00	47.75	10	2,181	0.46%
2024/02/21	0	0.00	7	49.34	49.30	-7	2,286	-0.31%
2024/02/20	21	48.86	2	50.10	49.05	19	2,309	0.82%
2024/02/19	2	51.00	0	0.00	49.65	2	2,362	0.08%
2024/02/16	14	51.32	23	50.83	50.60	-9	2,334	-0.39%
2024/02/15	6	51.27	17	50.52	51.20	-11	2,267	-0.49%
2024/02/05	2	48.23	6	48.33	47.75	-4	2,168	-0.18%
2024/02/02	25	49.81	12	50.03	49.50	13	2,136	0.61%