萬在 (4543)-元大-斗六券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	62.40	4	61.45	61.30	-2	4,767	-0.04%
2024/06/20	1	61.61	0	0.00	61.30	1	4,778	0.02%
2024/06/18	3	62.13	1	61.20	61.10	2	4,767	0.04%
2024/06/17	11.1	62.80	0	0.00	61.80	11.1	4,759	0.23%
2024/06/14	1	63.20	0.2	64.92	62.60	0.9	4,754	0.02%
2024/06/13	32.2	63.67	13	66.12	65.70	19.2	4,719	0.41%
2024/06/12	23	61.90	2.1	62.20	62.30	20.9	4,671	0.45%
2024/06/11	2.1	62.05	0	0.00	62.00	2.1	4,665	0.04%
2024/06/07	1	65.00	0	0.00	65.00	1	4,664	0.02%
2024/06/06	4	65.79	40	64.91	65.90	-36	4,664	-0.77%
2024/06/05	21.1	69.45	1	68.20	66.70	20.1	4,652	0.43%
2024/06/04	18	73.45	3	72.77	71.00	15	4,691	0.32%
2024/06/03	42	72.13	4	72.33	72.70	38	4,675	0.81%
2024/05/31	5	71.96	6.1	72.21	71.70	-1.1	4,792	-0.02%
2024/05/30	17.1	73.34	16	73.86	71.50	1.1	4,813	0.02%
2024/05/29	59	72.59	56.1	74.37	72.90	3	4,926	0.06%
2024/05/28	40.1	72.79	31.2	73.22	73.20	8.9	5,067	0.17%
2024/05/27	80.2	64.13	109.1	65.82	70.20	-28.9	4,811	-0.60%	大賣/
2024/05/24	57	64.70	41	65.14	63.90	16	4,737	0.34%
2024/05/23	10	65.15	15	64.78	64.20	-5	4,613	-0.11%
2024/05/22	20.1	65.92	18	67.07	65.70	2.1	4,429	0.05%
2024/05/21	15	61.29	46.1	61.40	64.40	-31.1	4,055	-0.77%
2024/05/20	34.1	59.09	46.1	60.49	58.60	-12	3,775	-0.32%
2024/05/17	4.1	57.02	20	56.44	57.60	-15.9	3,544	-0.45%
2024/05/16	10	54.20	1	55.19	54.20	9	3,408	0.26%
2024/05/15	1	55.00	12	55.34	53.80	-11	3,411	-0.32%
2024/05/14	1	53.10	2	53.00	53.00	-1	3,413	-0.03%
2024/05/13	0	0.00	3	52.43	52.50	-3	3,430	-0.09%
2024/05/10	2	51.45	0.1	52.90	53.00	1.9	3,562	0.05%
2024/05/09	0.1	55.10	0	0.00	53.30	0.1	3,547	0.00%
2024/05/08	5	54.50	1.1	54.26	54.20	3.9	3,534	0.11%
2024/05/07	29.1	53.96	69	54.50	54.20	-39.9	3,606	-1.11%
2024/05/06	2	50.50	3	51.57	51.90	-1	3,420	-0.03%
2024/04/25	5	46.73	0	0.00	46.60	5	3,353	0.15%
2024/04/24	3	47.63	0	0.00	47.50	3	3,351	0.09%
2024/04/23	1	44.70	0	0.00	45.35	1	3,347	0.03%
2024/04/22	2	45.25	0	0.00	44.55	2	3,349	0.06%
2024/04/19	2	47.20	0	0.00	46.45	2	3,342	0.06%
2024/04/18	1	48.95	0	0.00	48.80	1	3,327	0.03%
2024/04/16	3	48.83	0	0.00	47.40	3	3,310	0.09%
2024/04/12	0	0.00	1	52.50	52.50	-1	3,277	-0.03%
2024/04/11	2	52.50	0	0.00	53.00	2	3,271	0.06%
2024/04/10	28	53.86	0.1	54.00	53.60	28	3,261	0.86%
2024/04/09	27.1	55.89	56.1	56.62	56.00	-29.1	3,230	-0.90%
2024/04/08	0.1	53.70	0	0.00	54.00	0.1	3,084	0.00%
2024/03/29	1	50.50	1	50.60	50.40	0	3,059	0.00%
2024/03/28	0	0.00	2	50.10	50.00	-2	3,069	-0.07%
2024/03/26	1	53.10	0	0.00	50.40	1	3,113	0.03%
2024/03/25	1	53.30	0	0.00	53.10	1	3,106	0.03%
2024/03/20	8	49.45	0	0.00	49.40	8	3,161	0.25%
2024/03/15	2	50.90	1	49.80	49.80	1	3,209	0.03%
2024/03/14	3	50.60	4	51.05	50.70	-1	3,287	-0.03%
2024/03/13	14	53.30	1	53.10	52.70	13	3,360	0.39%
2024/03/12	28	55.10	91	55.63	55.00	-63	3,524	-1.79%
2024/03/11	37	53.35	18	54.29	53.50	19	3,547	0.54%
2024/03/08	10	54.65	17	54.74	54.20	-7	3,521	-0.20%
2024/03/07	32	59.28	10.1	58.47	55.10	21.9	3,500	0.63%
2024/03/06	18	61.18	4	59.68	58.80	14	3,448	0.41%
2024/03/05	43	58.95	5	58.38	57.80	38	3,268	1.16%
2024/03/04	59	59.58	27.1	59.26	60.70	31.9	3,124	1.02%
2024/03/01	10.1	58.26	52.1	57.33	58.30	-42	2,847	-1.48%
2024/02/29	35.2	53.71	6	56.43	54.90	29.2	2,521	1.16%
2024/02/27	16	51.31	9	52.89	54.60	7	2,248	0.31%
2024/02/26	10	50.22	4	50.30	49.70	6	2,095	0.29%
2024/02/23	10	48.80	0	0.00	47.75	10	2,181	0.46%
2024/02/21	0	0.00	7	49.34	49.30	-7	2,286	-0.31%
2024/02/20	21	48.86	2	50.10	49.05	19	2,309	0.82%
2024/02/19	2	51.00	0	0.00	49.65	2	2,362	0.08%
2024/02/16	14	51.32	23	50.83	50.60	-9	2,334	-0.39%
2024/02/15	6	51.27	17	50.52	51.20	-11	2,267	-0.49%
2024/02/05	2	48.23	6	48.33	47.75	-4	2,168	-0.18%
2024/02/02	25	49.81	12	50.03	49.50	13	2,136	0.61%
2024/02/01	3	47.50	0	0.00	46.85	3	1,993	0.15%
2024/01/31	1	47.30	4	47.30	46.85	-3	1,987	-0.15%
2024/01/30	23	48.55	51	48.97	48.55	-28	1,959	-1.43%
2024/01/29	0	0.00	3	44.85	46.10	-3	1,788	-0.17%
2024/01/26	2	42.55	0	0.00	42.60	2	1,766	0.11%
2024/01/23	1	44.65	0	0.00	44.60	1	1,779	0.06%
2024/01/19	1	43.00	0	0.00	43.00	1	1,770	0.06%
2024/01/17	3	42.70	0	0.00	42.95	3	1,771	0.17%
2024/01/12	20	45.22	0	0.00	44.60	20	1,767	1.13%
2024/01/05	2	45.00	0	0.00	44.40	2	1,791	0.11%
2024/01/02	1	46.75	0	0.00	46.50	1	1,938	0.05%
2023/12/29	0	0.00	1	47.55	47.10	-1	1,968	-0.05%
2023/12/27	3	48.10	1	47.95	47.95	2	2,114	0.09%
2023/12/22	1	49.45	10	49.50	49.80	-9	2,161	-0.42%
2023/12/21	5	47.80	0	0.00	47.75	5	2,172	0.23%
2023/12/20	0	0.00	1	48.60	48.75	-1	2,169	-0.05%
2023/12/19	1	47.65	0	0.00	47.65	1	2,164	0.05%
2023/12/18	0	0.00	5	48.40	48.45	-5	2,161	-0.23%
2023/12/15	10	50.05	11	50.29	49.20	-1	2,155	-0.05%
2023/12/14	2	48.63	0	0.00	48.45	2	2,078	0.10%
2023/12/13	5	48.85	2	48.68	49.00	3	2,062	0.15%
2023/12/12	11	51.08	6	50.08	49.65	5	2,037	0.25%
2023/12/11	12	51.29	11	52.23	51.30	1	2,007	0.05%
2023/12/08	2	50.85	5	51.60	50.60	-3	1,923	-0.16%
2023/12/07	14	51.03	12	51.11	50.70	2	1,845	0.11%
2023/12/06	2	48.65	11	47.30	48.20	-9	1,692	-0.53%
2023/12/05	2	46.15	0	0.00	45.50	2	1,652	0.12%
2023/12/04	8	48.30	8	48.49	46.55	0	1,647	0.00%
2023/12/01	5	47.45	16.1	47.20	47.50	-11.1	1,553	-0.72%
2023/11/30	20	46.30	5.1	45.66	45.65	14.9	1,527	0.98%
2023/11/24	1	46.00	18	46.15	45.65	-17	1,511	-1.12%
2023/11/22	4	46.60	8	47.11	46.65	-4	1,515	-0.26%
2023/11/21	3.2	45.88	15	45.74	45.30	-11.8	1,558	-0.76%
2023/11/20	1	42.00	0	0.00	42.90	1	1,650	0.06%
2023/11/17	4	42.15	1	42.90	42.80	3	1,682	0.18%
2023/11/16	1	42.90	0	0.00	42.90	1	1,819	0.05%
2023/11/15	1	39.15	0	0.00	39.05	1	1,846	0.05%
2023/11/14	2	39.00	0	0.00	38.60	2	1,860	0.11%
2023/11/13	3	39.20	0	0.00	38.60	3	1,875	0.16%
2023/11/06	0	0.00	4	38.05	38.15	-4	1,941	-0.21%
2023/11/03	0	0.00	2	37.80	37.40	-2	1,952	-0.10%
2023/11/02	4	37.58	0	0.00	37.40	4	1,994	0.20%
2023/11/01	1	37.00	1	36.35	37.00	0	2,015	0.00%
2023/10/26	1	38.70	3	39.22	38.80	-2	2,096	-0.10%
2023/10/24	2	38.75	2	38.85	39.40	0	2,177	0.00%
2023/10/23	1	38.35	2	38.85	38.35	-1	2,250	-0.04%
2023/10/20	2	38.25	0	0.00	38.20	2	2,333	0.09%
2023/10/17	1	39.40	0	0.00	39.35	1	2,451	0.04%
2023/10/13	2	41.20	1	41.35	41.15	1	2,542	0.04%
2023/10/11	13	42.37	4	42.79	42.25	9	2,600	0.35%
2023/10/06	6	46.63	13.2	45.82	46.90	-7.2	2,612	-0.27%
2023/10/05	1	44.10	0	0.00	44.10	1	2,565	0.04%
2023/10/03	3	46.67	0	0.00	45.00	3	2,695	0.11%
2023/10/02	3	42.92	26	42.00	43.65	-23	2,672	-0.86%
2023/09/28	1	39.80	0	0.00	39.70	1	2,710	0.04%
2023/09/20	0	0.00	2	39.08	38.55	-2	3,571	-0.06%
2023/09/15	16	39.70	0	0.00	39.65	16	4,322	0.37%
2023/09/13	1	39.10	0	0.00	39.35	1	4,569	0.02%
2023/09/11	0	0.00	2	41.10	40.20	-2	4,654	-0.04%
2023/09/08	1	45.65	1	46.50	44.60	0	4,647	0.00%
2023/09/06	1	45.80	1	45.75	45.90	0	4,763	0.00%
2023/09/05	2	45.60	1	46.25	46.50	1	4,833	0.02%
2023/09/01	8	44.65	0	0.00	44.65	8	4,887	0.16%
2023/08/30	0	0.00	8	46.20	45.00	-8	4,992	-0.16%
2023/08/28	23	45.78	5	44.82	44.40	18	5,588	0.32%
2023/08/25	5	49.21	4	48.78	48.40	1	5,779	0.02%
2023/08/24	2	46.50	22	48.49	49.70	-20	5,702	-0.35%
2023/08/23	3	46.12	1	45.05	45.20	2	5,660	0.04%
2023/08/22	7	46.35	0	0.00	46.80	7	5,694	0.12%
2023/08/21	0	0.00	21	45.19	45.40	-21	5,543	-0.38%
2023/08/18	17	41.86	1	41.40	41.30	16	5,492	0.29%
2023/08/17	3	42.02	3	42.08	42.30	0	5,575	0.00%
2023/08/11	2	41.63	0	0.00	41.60	2	5,621	0.04%
2023/08/08	3	42.90	0	0.00	42.60	3	5,593	0.05%
2023/08/07	1	45.90	11	45.55	45.75	-10	5,555	-0.18%
2023/08/04	1	44.15	0	0.00	44.85	1	5,531	0.02%
2023/08/02	1	45.25	1	44.55	44.00	0	5,526	0.00%
2023/08/01	1	46.50	11	45.33	45.55	-10	5,494	-0.18%
2023/07/31	9	46.63	1	47.85	46.15	8	5,474	0.15%
2023/07/28	4	47.14	31	47.10	47.30	-27	5,443	-0.50%
2023/07/27	2	47.68	0	0.00	48.35	2	5,408	0.04%
2023/07/26	19	49.74	0	0.00	48.00	19	5,354	0.35%
2023/07/24	7	50.51	5	50.70	50.90	2	5,195	0.04%
2023/07/21	3	51.53	30	51.77	51.20	-27	5,134	-0.53%
2023/07/20	7	52.83	0	0.00	52.80	7	5,107	0.14%
2023/07/19	14	52.66	0	0.00	51.70	14	5,066	0.28%
2023/07/18	5	55.10	3	57.23	54.90	2	5,027	0.04%
2023/07/17	23	56.78	12	57.57	57.50	11	4,976	0.22%
2023/07/14	11	58.29	12	58.48	57.90	-1	4,939	-0.02%
2023/07/13	13	57.48	2	58.35	57.50	11	4,909	0.22%
2023/07/12	21	57.43	1	58.90	57.30	20	4,873	0.41%
2023/07/11	28	58.73	2	57.40	57.40	26	4,836	0.54%
2023/07/10	1	60.90	1	59.10	59.20	0	4,765	0.00%
2023/07/07	26	66.27	7	65.33	65.50	19	4,658	0.41%
2023/07/06	1	66.80	6	66.45	66.60	-5	4,549	-0.11%
2023/07/05	6	66.02	3	66.97	65.50	3	4,445	0.07%
2023/07/04	27	67.32	18	68.43	69.40	9	4,335	0.21%
2023/07/03	3	62.80	18	62.03	64.90	-15	3,910	-0.38%
2023/06/30	3.2	59.55	16.2	59.56	59.00	-13	3,765	-0.35%
2023/06/29	8.1	57.36	1	57.60	56.50	7.1	3,649	0.19%
2023/06/28	1	57.40	1	57.90	57.40	0	3,593	0.00%
2023/06/27	39.1	59.84	42	58.30	57.10	-2.9	3,518	-0.08%
2023/06/26	44	61.45	18	63.32	61.70	26	3,302	0.79%
2023/06/21	0	0.00	4	58.10	60.80	-4	2,955	-0.14%
2023/06/20	4	54.30	15	55.10	55.30	-11	2,800	-0.39%
2023/06/19	7	56.70	1	56.70	56.70	6	2,716	0.22%
2023/06/16	1	63.00	1	62.90	62.90	0	2,606	0.00%
2023/06/15	6	62.20	8	61.64	62.40	-2	2,559	-0.08%
2023/06/14	6	58.70	4	58.00	58.90	2	2,502	0.08%
2023/06/13	4	57.65	0	0.00	58.00	4	2,481	0.16%
2023/06/12	1	62.10	5	60.24	58.50	-4	2,442	-0.16%
2023/06/09	1	57.60	1	57.60	57.60	0	2,413	0.00%
2023/06/08	1	52.00	0	0.00	52.40	1	2,357	0.04%
2023/06/07	6	53.22	5	53.20	53.30	1	2,350	0.04%
2023/06/06	7	51.36	5	50.50	52.00	2	2,353	0.08%
2023/06/05	5	50.70	9	50.89	51.00	-4	2,392	-0.17%
2023/06/02	27	51.64	13	50.60	50.10	14	2,337	0.60%
2023/06/01	5	46.90	14	47.47	48.20	-9	1,879	-0.48%
2023/05/31	6	40.45	40	41.86	43.85	-34	1,729	-1.97%
2023/05/30	3	39.80	19	39.90	39.90	-16	1,472	-1.09%
2023/05/29	0	0.00	13	35.56	36.30	-13	1,382	-0.94%
2023/05/26	3	33.67	6	32.66	33.00	-3	1,220	-0.25%
2023/05/25	0	0.00	1	31.50	31.75	-1	1,135	-0.09%
2023/05/24	31	31.36	2	31.85	32.20	29	1,110	2.61%
2023/05/23	4	31.50	9	31.80	31.35	-5	1,065	-0.47%
2023/05/22	2	31.00	8	30.95	30.65	-6	975	-0.62%
2023/05/19	0	0.00	10	29.45	29.85	-10	906	-1.10%
2023/05/18	2	29.00	0	0.00	28.75	2	885	0.23%
2023/05/17	0	0.00	3	28.40	28.60	-3	872	-0.34%
2023/05/11	3	26.90	0	0.00	25.80	3	844	0.36%
2023/05/10	0	0.00	1	27.45	27.70	-1	839	-0.12%
2023/05/09	0	0.00	1	28.10	27.85	-1	839	-0.12%
2023/05/02	0	0.00	1	27.65	27.60	-1	835	-0.12%
2023/04/27	0	0.00	11	26.53	26.70	-11	830	-1.32%
2023/04/25	0	0.00	1	26.95	26.20	-1	826	-0.12%
2023/04/18	1	29.45	0	0.00	29.25	1	791	0.13%
2023/04/17	1	29.70	0	0.00	29.70	1	786	0.13%
2023/04/10	0	0.00	2	27.05	27.70	-2	716	-0.28%
2023/03/31	0	0.00	2	28.30	28.55	-2	706	-0.28%
2023/03/30	2	28.60	0	0.00	28.30	2	707	0.28%
2023/03/27	2	28.85	1	28.90	28.45	1	700	0.14%
2023/03/24	6	30.13	5	29.35	29.35	1	688	0.15%
2023/03/23	6	29.51	7	28.81	29.80	-1	671	-0.15%
2023/03/22	3	29.58	2	29.50	29.05	1	655	0.15%
2023/03/21	2	29.55	2	29.88	29.35	0	632	0.00%
2023/03/16	10	27.45	3	27.27	27.20	7	584	1.20%
2023/03/15	0	0.00	11	29.40	29.05	-11	568	-1.93%
2023/03/14	24	29.79	10	30.00	29.65	14	551	2.54%
2023/03/13	4	29.38	0	0.00	29.50	4	503	0.79%
2023/03/10	5	29.10	2	30.80	29.40	3	481	0.62%
2023/03/09	12	28.63	13	29.54	29.35	-1	455	-0.22%
2023/03/08	1	29.25	6	28.28	29.25	-5	483	-1.03%
2023/03/06	4	26.35	4	26.65	26.35	0	403	0.00%
2023/02/03	0	0.00	2	24.38	24.40	-2	474	-0.42%
2023/01/13	1	22.85	0	0.00	22.75	1	477	0.21%
2023/01/05	0	0.00	1	23.85	23.60	-1	512	-0.20%
2023/01/04	1	23.65	0	0.00	23.65	1	522	0.19%
2022/12/30	1	23.55	0	0.00	23.35	1	539	0.19%
2022/12/28	1	23.60	1	23.90	23.60	0	577	0.00%
2022/12/19	12	23.75	0	0.00	24.15	12	632	1.90%
2022/12/08	0	0.00	2	25.85	25.60	-2	705	-0.28%
2022/11/30	2	27.63	2	26.85	26.75	0	776	0.00%
2022/11/29	0	0.00	7	25.95	26.20	-7	715	-0.98%
2022/11/23	1	24.60	1	25.05	24.50	0	801	0.00%
2022/11/21	1	24.85	5	24.55	24.75	-4	1,119	-0.36%
2022/11/14	0	0.00	3	23.95	23.95	-3	1,499	-0.20%
2022/11/11	1	23.40	0	0.00	23.30	1	1,559	0.06%
2022/11/10	12	23.98	0	0.00	23.65	12	1,705	0.70%
2022/11/09	0	0.00	5	25.89	25.40	-5	1,741	-0.29%
2022/11/08	1	26.30	0	0.00	25.20	1	1,841	0.05%
2022/11/07	0	0.00	5	25.60	25.60	-5	2,118	-0.24%
2022/11/02	0	0.00	7	22.58	22.65	-7	2,497	-0.28%
2022/11/01	0	0.00	3	22.68	22.75	-3	2,545	-0.12%
2022/10/25	0	0.00	1	21.40	21.50	-1	3,575	-0.03%
2022/10/20	4	21.20	0	0.00	21.55	4	3,716	0.11%
2022/10/19	0	0.00	1	22.95	22.20	-1	3,737	-0.03%
2022/10/17	2	21.15	0	0.00	22.30	2	3,775	0.05%
2022/10/14	0	0.00	1	22.50	22.35	-1	3,808	-0.03%
2022/10/13	2	21.40	0	0.00	21.50	2	3,842	0.05%
2022/10/11	2	22.65	0	0.00	22.60	2	3,941	0.05%
2022/09/28	0	0.00	2	23.75	23.65	-2	4,521	-0.04%
2022/09/21	1	27.60	0	0.00	27.60	1	4,596	0.02%
2022/09/16	1	29.70	4	28.90	28.25	-3	4,589	-0.07%
2022/09/13	3	29.75	4	30.05	29.75	-1	4,610	-0.02%
2022/09/08	10	29.45	6	28.70	28.70	4	4,633	0.09%
2022/09/05	0	0.00	47	28.51	28.20	-47	5,020	-0.94%
2022/09/02	0	0.00	17	31.35	30.65	-17	5,057	-0.34%
2022/09/01	2	31.00	2	31.30	31.00	0	5,057	0.00%
2022/08/31	1	32.10	3	31.87	31.80	-2	5,121	-0.04%
2022/08/30	1	32.65	2	32.28	32.10	-1	5,164	-0.02%
2022/08/26	20	33.05	11	34.89	32.40	9	5,448	0.17%
2022/08/25	2	32.18	2	32.20	32.15	0	5,222	0.00%
2022/08/24	3	32.55	5	32.55	31.95	-2	5,178	-0.04%
2022/08/23	28	32.82	23	33.07	32.10	5	5,125	0.10%
2022/08/19	2	31.80	7	31.72	31.20	-5	4,890	-0.10%
2022/08/18	3	32.15	0	0.00	32.00	3	4,870	0.06%
2022/08/17	4	33.01	1	33.95	31.70	3	4,859	0.06%
2022/08/16	52	31.22	9	31.09	31.45	43	4,781	0.90%
2022/08/15	0	0.00	1	30.90	31.10	-1	4,738	-0.02%
2022/08/12	7	30.46	9	31.68	30.80	-2	4,631	-0.04%
2022/08/11	5	29.60	1	29.00	29.15	4	4,312	0.09%
2022/08/10	3	27.75	12	28.61	28.60	-9	4,209	-0.21%
2022/08/09	20	29.40	11	30.02	28.20	9	4,119	0.22%
2022/08/08	1	27.30	2	27.20	28.10	-1	3,917	-0.03%
2022/08/05	8	27.91	6	27.73	28.00	2	3,866	0.05%
2022/08/03	84	31.13	81	29.82	29.80	3	3,670	0.08%
2022/08/02	42	29.81	52	30.40	29.70	-10	3,411	-0.29%
2022/08/01	7	28.44	63	28.00	29.25	-56	2,998	-1.87%
2022/07/29	22	25.99	3	26.20	26.60	19	2,818	0.67%
2022/07/28	0	0.00	11	24.64	24.20	-11	2,727	-0.40%
2022/07/27	11	24.57	0	0.00	25.00	11	2,702	0.41%
2022/07/25	2	24.25	0	0.00	24.20	2	2,635	0.08%
2022/07/18	0	0.00	6	26.59	26.25	-6	2,472	-0.24%
2022/07/15	7	26.57	0	0.00	25.95	7	2,384	0.29%
2022/07/14	37	25.64	38	25.34	25.40	-1	2,265	-0.04%
2022/07/13	2	25.08	1	25.30	25.40	1	2,170	0.05%
2022/07/12	0	0.00	2	23.38	23.10	-2	2,091	-0.10%
2022/07/11	0	0.00	0	23.00	22.95	0	2,055	0.00%
2022/07/08	1	25.65	0	0.00	24.00	1	2,013	0.05%
2022/07/07	0	0.00	1	24.50	24.55	-1	1,918	-0.05%
2022/07/06	2	23.80	3	24.73	24.35	-1	1,814	-0.06%
2022/07/04	5	21.52	5	22.05	21.75	0	1,648	0.00%
2022/06/30	1	20.55	0	0.00	20.35	1	1,594	0.06%
2022/06/29	1	20.85	0	0.00	21.15	1	1,583	0.06%
2022/06/22	0	0.00	1	20.20	19.60	-1	1,514	-0.07%
2022/06/20	0	0.00	1	22.35	20.95	-1	1,477	-0.07%
2022/06/17	1	23.00	0	0.00	23.25	1	1,457	0.07%
2022/06/15	1	23.15	1	23.05	23.05	0	1,310	0.00%
2022/06/14	4	25.45	2	25.65	23.35	2	1,237	0.16%
2022/06/13	0	0.00	10	25.50	25.50	-10	959	-1.04%
2022/06/09	37	25.56	37	23.80	23.85	0	846	0.00%
2022/06/08	4	23.95	15	23.84	24.60	-11	753	-1.46%
2022/06/07	27	25.49	25	25.14	24.65	2	691	0.29%
2022/06/06	29	23.38	28	23.84	24.30	1	423	0.24%
2022/06/02	0	0.00	11	22.10	22.10	-11	319	-3.45%
2022/05/25	4	21.01	4	20.94	21.35	0	224	0.00%
2022/05/24	1	21.80	1	21.65	20.60	0	166	0.00%
2022/05/20	1	18.80	0	0.00	18.05	1	87	1.14%
2021/11/12	0	0.00	1	19.60	19.30	-1	483	-0.21%
2021/11/03	1	18.15	0	0.00	18.50	1	458	0.22%
2021/10/22	1	21.15	1	20.65	20.70	0	431	0.00%
2021/10/19	1	21.20	1	20.80	20.50	0	396	0.00%
2021/10/18	0	0.00	10	21.20	21.20	-10	367	-2.72%
2021/09/28	10	18.98	10	18.52	18.30	0	289	0.00%
2021/09/22	0	0.00	15	18.35	18.60	-15	267	-5.61%
2021/09/17	5	19.94	0	0.00	19.30	5	251	1.99%
2021/09/16	10	21.97	0	0.00	21.25	10	223	4.47%
2021/09/15	11	21.42	13	22.30	21.25	-2	185	-1.08%
2021/09/13	0	0.00	10	19.00	19.00	-10	75	-13.26%
2021/08/06	8	17.05	0	0.00	17.20	8	40	19.73%
2021/08/05	2	17.10	0	0.00	17.10	2	43	4.64%
2021/07/13	0	0.00	7	17.20	17.00	-7	70	-9.92%
2021/07/12	7	17.20	0	0.00	17.25	7	68	10.26%
2021/05/04	0	0.00	2	16.60	16.90	-2	72	-2.77%
2021/04/26	2	16.60	0	0.00	16.75	2	64	3.10%
2021/04/21	0	0.00	2	16.80	16.85	-2	61	-3.23%
2021/04/12	2	16.35	0	0.00	16.40	2	51	3.90%
2020/08/13	2	14.20	0	0.00	14.10	2	29	6.84%
2020/07/17	2	14.90	0	0.00	14.90	2	35	5.71%
2020/07/15	2	14.80	0	0.00	14.75	2	35	5.64%
2020/07/07	2	15.00	0	0.00	15.00	2	35	5.56%
2020/07/06	4	14.75	0	0.00	15.10	4	36	10.92%
2020/07/03	8	14.93	0	0.00	14.70	8	36	22.15%
2019/12/06	0	0.00	1	18.00	18.00	-1	14	-6.77%
2019/10/15	0	0.00	2	19.20	19.20	-2	16	-11.82%
2019/09/03	2	19.80	0	0.00	19.75	2	17	11.57%
2019/06/10	5	20.80	0	0.00	20.80	5	46	10.65%
2019/06/06	8	20.94	0	0.00	20.90	8	48	16.53%
2019/06/05	5	21.00	0	0.00	21.00	5	48	10.27%
2019/06/04	5	21.00	0	0.00	21.00	5	51	9.78%
2019/06/03	5	21.00	0	0.00	21.00	5	53	9.34%
2019/05/31	2	21.00	0	0.00	21.25	2	55	3.59%
2019/05/30	3	21.00	0	0.00	21.50	3	57	5.23%
2019/05/29	3	21.10	0	0.00	21.10	3	57	5.23%
2019/05/28	4	21.25	0	0.00	21.00	4	59	6.76%
2019/05/17	0	0.00	1	21.25	21.40	-1	73	-1.35%
2019/04/24	15	21.78	0	0.00	21.80	15	202	7.40%
2019/03/08	1	20.70	0	0.00	20.90	1	199	0.50%
2019/01/21	13	22.82	1	24.50	23.00	12	156	7.67%
2019/01/18	3	23.00	0	0.00	23.30	3	132	2.26%
2019/01/17	3	22.85	8	23.34	23.50	-5	127	-3.94%
2019/01/16	9	23.15	1	23.55	23.55	8	95	8.39%
2018/08/28	0	0.00	1	23.45	23.25	-1	97	-1.03%
2018/08/27	0	0.00	3	23.00	22.85	-3	96	-3.12%
2018/08/09	4	27.10	0	0.00	27.10	4	71	5.56%
2018/08/02	0	0.00	2	24.50	23.65	-2	52	-3.78%
2018/07/30	0	0.00	2	23.50	23.80	-2	48	-4.10%
2018/06/27	0	0.00	2	23.95	23.00	-2	41	-4.87%