穎漢 (4562)-元大-斗六券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼1.7
漲幅
-2.58%
成交量
1,123張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	64.60	1	65.20	64.20	0	7,286	0.00%
2024/11/19	1	65.40	1	65.80	66.40	0	7,544	0.00%
2024/11/18	0	0.00	1	65.10	65.20	-1	7,763	-0.01%
2024/11/15	5	65.46	3	66.37	65.60	2	8,001	0.02%
2024/11/14	1	64.50	0	0.00	63.70	1	8,602	0.01%
2024/11/13	0	0.00	2	65.20	65.10	-2	9,244	-0.02%
2024/11/12	0.1	66.00	0	0.00	66.00	0.1	10,291	0.00%
2024/11/11	1	67.60	2	67.40	67.40	-1	10,722	-0.01%
2024/11/08	0	0.00	2	67.00	68.00	-2	11,533	-0.02%
2024/11/07	17	69.39	15	69.82	68.20	2	11,818	0.02%
2024/11/06	4	69.50	3	68.67	66.80	1	12,146	0.01%
2024/11/05	1	67.20	1	69.00	69.00	0	11,999	0.00%
2024/11/01	0	0.00	1	64.30	64.00	-1	12,748	-0.01%
2024/10/30	0	0.00	1	64.60	64.50	-1	13,156	-0.01%
2024/10/29	1	65.60	8	65.30	65.30	-7	13,195	-0.05%
2024/10/28	2	65.50	5.1	65.52	65.30	-3.1	13,232	-0.02%
2024/10/25	0.1	67.70	0	0.00	67.20	0.1	13,294	0.00%
2024/10/24	24	71.75	12	70.24	68.90	12	13,369	0.09%
2024/10/23	1	69.90	4	69.15	69.10	-3	13,278	-0.02%
2024/10/22	6	69.80	5	70.14	70.00	1	13,506	0.01%
2024/10/21	16	70.10	17	70.68	72.10	-1	13,458	-0.01%
2024/10/18	45.2	73.70	51.1	73.12	69.80	-5.9	13,291	-0.04%
2024/10/17	12.1	69.51	16.2	70.94	71.80	-4	12,263	-0.03%
2024/10/16	0	0.00	5	63.94	65.30	-5	11,987	-0.04%
2024/10/15	1	60.70	0	0.00	59.40	1	11,931	0.01%
2024/10/14	2	60.65	2	59.90	59.40	0	11,915	0.00%
2024/10/11	1	58.60	3	59.50	58.60	-2	11,912	-0.02%
2024/10/09	2.1	60.86	0	0.00	60.20	2.1	11,942	0.02%
2024/10/08	3	62.47	0	0.00	62.80	3	12,007	0.02%
2024/10/07	1	65.00	3	65.30	64.10	-2	12,047	-0.02%
2024/10/04	0	0.00	4	65.35	64.80	-4	12,686	-0.03%
2024/10/01	1	67.60	2	67.71	67.10	-1	13,042	-0.01%
2024/09/30	6	67.58	3	67.33	66.50	3	13,030	0.02%
2024/09/27	17	68.81	18.1	70.52	67.50	-1.1	13,494	-0.01%
2024/09/26	102.1	69.37	102.2	68.26	69.10	-0.2	14,140	0.00%	大買/大賣/
2024/09/25	2	63.90	3	66.23	67.80	-1	14,196	-0.01%
2024/09/24	0.1	62.42	0	0.00	61.70	0.1	14,233	0.00%
2024/09/23	4.3	65.24	3	65.90	63.90	1.3	14,253	0.01%
2024/09/20	1.2	68.79	1	69.50	67.80	0.2	14,334	0.00%
2024/09/18	1	68.48	2	68.50	66.90	-1	14,559	-0.01%
2024/09/16	8	69.07	8	68.60	68.60	0	14,846	0.00%
2024/09/13	2	69.40	1	69.90	69.00	1	15,096	0.01%
2024/09/12	9	71.19	10	70.25	69.10	-1	15,281	-0.01%
2024/09/11	13.1	70.38	7	69.44	68.50	6.1	16,132	0.04%
2024/09/10	6	72.08	4	72.25	70.30	2	16,390	0.01%
2024/09/09	5	73.28	5	73.34	73.30	0	16,668	0.00%
2024/09/06	12	73.47	12.1	73.04	73.50	-0.1	16,803	0.00%
2024/09/05	34	75.76	44.1	74.16	73.50	-10.1	16,787	-0.06%
2024/09/04	41.1	75.21	33	74.49	73.80	8.1	16,374	0.05%
2024/09/03	6	73.57	20.3	76.64	77.60	-14.3	16,037	-0.09%
2024/09/02	2.1	70.95	1.1	71.39	70.60	1	16,021	0.01%
2024/08/30	8.4	73.29	8.3	72.83	71.80	0	16,147	0.00%
2024/08/29	24.3	74.60	13.2	74.93	74.30	11.1	16,524	0.07%
2024/08/28	44.4	77.03	26.1	76.50	76.10	18.3	16,670	0.11%
2024/08/27	18	72.97	15	74.11	76.00	3	16,733	0.02%
2024/08/26	1.2	69.30	1	70.60	69.10	0.2	16,917	0.00%
2024/08/23	3	71.20	7	71.46	71.90	-4	16,835	-0.02%
2024/08/22	7	73.18	5	72.18	72.10	2	16,754	0.01%
2024/08/21	5.2	74.87	3.7	73.93	73.60	1.6	16,656	0.01%
2024/08/20	19.3	77.88	6.5	77.37	76.80	12.8	16,526	0.08%
2024/08/19	12.3	80.36	25.1	80.27	80.00	-12.8	16,305	-0.08%
2024/08/16	65.1	82.11	61.2	81.92	79.50	3.9	16,108	0.02%
2024/08/15	32.2	79.44	25.5	79.48	78.50	6.7	15,516	0.04%
2024/08/14	76.6	82.00	110.5	82.17	79.40	-34	14,889	-0.23%	大賣/
2024/08/13	18.1	73.52	16.2	75.18	77.50	1.9	13,850	0.01%
2024/08/12	47.6	75.58	45.1	74.94	70.50	2.5	13,453	0.02%
2024/08/09	5.2	74.98	12.1	75.18	76.20	-6.9	12,704	-0.05%
2024/08/08	13.4	65.06	22.1	65.14	69.30	-8.7	12,430	-0.07%
2024/08/07	1.1	61.88	3	63.00	63.00	-2	12,429	-0.02%
2024/08/06	33	58.65	22	60.55	57.30	11	12,711	0.09%
2024/08/05	41.1	64.07	30.1	62.30	59.90	11	12,538	0.09%
2024/08/02	20.1	62.44	16	63.53	66.50	4.1	12,045	0.03%
2024/08/01	1	58.80	6.1	57.61	60.50	-5.1	11,644	-0.04%
2024/07/31	41.1	56.57	41	57.04	55.00	0.1	11,613	0.00%
2024/07/30	11	54.32	10	52.81	55.00	1	11,521	0.01%
2024/07/29	16	56.98	12	59.57	53.70	4	11,433	0.03%
2024/07/26	12	59.43	14.1	60.37	59.60	-2.1	11,311	-0.02%
2024/07/23	3.1	64.11	35.1	68.06	63.00	-32	11,227	-0.29%
2024/07/22	3.1	63.30	0	0.00	62.90	3.1	10,963	0.03%
2024/07/19	4	62.28	0	0.00	61.90	4	10,967	0.04%
2024/07/17	1	64.00	0	0.00	63.40	1	11,032	0.01%
2024/07/16	0	0.00	1.5	62.40	60.60	-1.5	11,007	-0.01%
2024/07/15	1	64.00	0	0.00	63.50	1	10,997	0.01%
2024/07/12	0	0.00	1	65.10	64.80	-1	10,977	-0.01%
2024/07/11	34.1	66.72	3	68.00	66.50	31.1	10,947	0.28%
2024/07/10	12	68.03	31	68.59	70.90	-19	10,893	-0.17%
2024/07/09	30	65.99	11.1	66.08	64.90	19	10,787	0.18%
2024/07/08	28.1	74.98	45.1	74.33	72.10	-17.1	10,717	-0.16%
2024/07/05	29.1	70.49	42	72.00	72.90	-12.9	10,049	-0.13%
2024/07/04	14	66.30	0	0.00	66.30	14	9,665	0.14%
2024/07/03	28	58.59	86.1	59.94	60.30	-58.1	9,612	-0.60%
2024/07/02	47.1	55.46	32.1	55.15	54.90	15	9,121	0.16%
2024/07/01	10.1	53.42	9	53.96	55.60	1.1	8,340	0.01%
2024/06/28	2	49.53	1	49.30	50.60	1	7,979	0.01%
2024/06/27	1	46.65	0	0.00	46.00	1	7,918	0.01%
2024/06/26	13	49.69	4.1	49.02	48.50	8.9	7,947	0.11%
2024/06/25	20.1	48.93	5	49.28	49.50	15.1	7,848	0.19%
2024/06/24	1	47.00	2	48.10	48.70	-1	7,583	-0.01%
2024/06/21	55	48.94	7.1	48.66	48.10	47.9	7,472	0.64%
2024/06/20	13.1	48.99	12.1	49.54	49.95	1	7,132	0.01%
2024/06/19	32	46.05	40	46.47	45.45	-8	6,806	-0.12%
2024/06/18	64.1	53.32	57	52.59	50.00	7.1	6,562	0.11%
2024/06/17	27	50.14	36.1	51.36	51.50	-9.1	5,562	-0.16%
2024/06/14	30.1	44.86	27	45.93	46.90	3.1	5,218	0.06%
2024/06/13	15	41.39	18	40.94	42.65	-3	4,819	-0.06%
2024/06/12	22	35.88	22	37.33	38.80	0	4,559	0.00%
2024/06/11	4	35.98	19	36.18	35.30	-15	4,392	-0.34%
2024/06/07	19	39.29	15	38.13	39.20	4	4,314	0.09%
2024/06/06	21	41.73	14	41.12	39.40	7	4,203	0.17%
2024/06/05	16	45.52	23	44.85	42.60	-7	4,025	-0.17%
2024/06/04	37	49.13	73.1	46.49	47.05	-36.1	3,844	-0.94%
2024/06/03	48.1	47.43	2	46.85	47.50	46.1	3,333	1.38%
2024/05/31	8	42.18	14	42.98	43.20	-6	3,063	-0.20%
2024/05/30	11	42.55	2.4	42.83	39.30	8.6	2,679	0.32%
2024/05/29	0	0.00	2	42.15	42.15	-2	2,223	-0.09%
2024/05/28	2	38.35	0	0.00	38.35	2	2,208	0.09%
2024/05/27	1	34.90	10	34.90	34.90	-9	2,179	-0.41%
2024/05/24	5	29.50	3	30.20	31.75	2	2,141	0.09%
2024/05/23	1	30.70	0	0.00	30.00	1	2,112	0.05%
2024/05/22	2	32.00	3	32.40	32.20	-1	2,083	-0.05%
2024/05/21	4	31.65	3	31.70	31.70	1	2,024	0.05%
2024/05/20	10	29.00	3	29.83	28.85	7	1,959	0.36%
2024/05/17	2	28.60	0	0.00	29.05	2	1,932	0.10%
2024/05/16	11	31.21	4	30.94	30.00	7	1,891	0.37%
2024/05/15	4.4	31.00	2.4	29.61	31.05	2	1,833	0.11%
2024/05/14	2	29.55	1	28.90	29.00	1	1,742	0.06%
2024/05/13	16	29.37	14.2	28.90	29.45	1.8	1,681	0.11%
2024/05/10	21	28.03	12	28.67	28.85	9	1,220	0.74%
2024/05/09	11	26.25	0	0.00	26.25	11	850	1.29%
2024/05/06	0	0.00	2	19.80	19.80	-2	671	-0.30%
2024/04/29	0	0.00	2	18.60	18.45	-2	612	-0.33%
2024/04/26	7	19.39	3	19.70	19.35	4	597	0.67%
2024/04/25	2	20.00	2	19.55	19.60	0	581	0.00%
2024/04/24	5	19.95	5	20.45	20.20	0	533	0.00%
2024/04/16	0	0.00	1	16.90	17.00	-1	388	-0.26%
2024/04/12	0	0.00	1	17.75	17.70	-1	380	-0.26%
2024/04/11	1	17.90	0	0.00	17.80	1	377	0.26%
2024/04/10	1	18.40	0	0.00	18.10	1	371	0.27%
2024/04/01	1.1	19.42	1	19.65	18.05	0.1	304	0.02%
2024/03/29	3.1	19.32	3	19.70	19.55	0.1	240	0.04%
2024/03/28	1	18.15	0	0.00	18.15	1	137	0.73%
2024/03/04	2	17.35	1	17.75	17.40	1	74	1.34%
2023/12/25	1	15.75	0	0.00	15.50	1	42	2.37%
2023/12/12	1	15.40	0	0.00	15.50	1	41	2.40%
2023/07/07	1	16.40	0	0.00	16.60	1	109	0.91%
2023/03/16	0	0.00	5	16.24	15.80	-5	90	-5.53%
2023/03/13	0	0.00	1	16.10	16.30	-1	88	-1.14%
2023/03/10	1	15.95	0	0.00	16.00	1	84	1.19%
2022/11/22	0	0.00	2	16.20	15.95	-2	64	-3.09%
2022/11/15	0	0.00	1	15.25	15.30	-1	51	-1.95%
2022/11/14	0	0.00	1	15.35	15.30	-1	52	-1.92%
2022/11/10	0	0.00	2	15.10	15.15	-2	53	-3.77%
2022/01/06	2	15.70	0	0.00	15.70	2	158	1.26%
2022/01/04	0	0.00	1	15.75	15.80	-1	154	-0.65%
2021/12/30	0	0.00	1	16.10	16.05	-1	138	-0.72%
2021/07/19	2	21.68	0	0.00	21.60	2	284	0.70%
2021/04/28	2	24.45	0	0.00	25.10	2	443	0.45%
2021/04/13	0	0.00	2	24.40	24.60	-2	508	-0.39%
2021/04/06	2	23.50	0	0.00	23.50	2	495	0.40%
2021/03/17	2	26.25	0	0.00	25.90	2	457	0.44%
2021/03/16	0	0.00	1	27.70	26.90	-1	454	-0.22%
2021/03/15	1	25.20	0	0.00	26.10	1	434	0.23%
2021/03/05	2	28.13	13	27.76	28.20	-11	348	-3.16%
2021/03/04	1	25.65	2	25.33	25.65	-1	300	-0.33%
2021/03/03	0	0.00	1	23.35	23.35	-1	258	-0.39%
2021/01/22	0	0.00	2	20.50	19.75	-2	172	-1.16%
2021/01/21	0	0.00	2	19.23	20.25	-2	167	-1.19%
2021/01/20	3	19.78	2	20.78	19.25	1	160	0.62%
2021/01/19	9	22.17	3	22.28	21.30	6	148	4.03%
2021/01/15	2	20.70	0	0.00	21.50	2	89	2.22%
2020/07/09	1	17.65	0	0.00	17.45	1	55	1.79%
2019/08/20	0	0.00	3	29.90	29.90	-3	17	-17.08%
2019/06/03	0	0.00	3	33.50	34.00	-3	30	-9.78%
2019/05/17	3	33.92	0	0.00	33.95	3	29	10.01%
2019/03/13	0	0.00	2	34.75	34.70	-2	18	-10.72%
2018/12/12	0	0.00	1	36.30	36.50	-1	31	-3.22%
2018/12/03	1	36.50	0	0.00	36.90	1	31	3.17%
2018/11/13	0	0.00	1	36.70	36.70	-1	31	-3.22%
2018/11/08	1	36.45	1	37.50	36.80	0	30	0.00%
2018/11/07	1	35.50	1	37.15	36.35	0	28	0.00%
2018/11/01	1	34.00	0	0.00	34.30	1	25	3.96%
2018/10/11	0	0.00	1	34.50	37.80	-1	28	-3.48%
2018/09/13	1	37.50	0	0.00	37.90	1	33	2.96%
2018/08/10	0	0.00	1	38.00	37.90	-1	49	-2.03%
2018/07/13	1	37.95	0	0.00	38.00	1	55	1.81%
2018/06/28	0	0.00	1	40.20	41.00	-1	63	-1.58%
2018/06/15	1	38.70	1	39.10	39.35	0	69	0.00%
2018/06/08	1	39.50	0	0.00	39.35	1	76	1.31%
2018/05/03	1	39.65	1	40.20	40.35	0	96	0.00%
2018/03/14	0	0.00	1	40.90	41.20	-1	114	-0.87%
2018/01/18	0	0.00	1	42.00	43.90	-1	98	-1.02%
2018/01/11	1	40.30	0	0.00	40.50	1	81	1.22%