• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.75
  • 漲幅
    +3.46%
  • 成交量
    689張
  • 產業
    上市 電機機械類股▼2.50%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元翎 (4564)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131120.0500.0020.15113573.07%
2025/01/09620.7500.0020.7063531.70%
2025/01/03121.3500.0021.3013780.26%
2024/12/2500.00521.8222.05-5398-1.25%
2024/12/230.121.7000.0021.750.14170.02%
2024/12/2000.00521.4021.35-5421-1.19%
2024/12/120.223.0000.0022.750.24670.04%
2024/12/11222.70322.8022.65-1468-0.21%
2024/12/10322.5000.0022.3034830.62%
2024/11/2500.00522.5522.55-5929-0.54%
2024/11/22122.0000.0022.1011,0920.09%
2024/11/21121.90122.0521.9001,1080.00%
2024/11/14622.1500.0021.8561,2960.46%
2024/11/11222.8000.0023.2021,3770.15%
2024/11/06023.0500.0022.8001,6380.00%
2024/11/0100.00122.8523.15-11,905-0.05%
2024/10/30523.3600.0022.8552,2170.23%
2024/10/29022.8500.0022.6502,3220.00%
2024/10/28022.85122.8522.85-12,441-0.04%
2024/10/25023.0000.0022.9502,6710.00%
2024/10/24023.0000.0022.9002,7420.00%
2024/10/23023.2000.0023.1002,8000.00%
2024/10/17023.30323.4023.25-32,851-0.10%
2024/10/16422.89123.0023.0532,8780.10%
2024/10/15022.9500.0022.6502,8830.00%
2024/10/14122.7000.0022.7512,8930.04%
2024/10/11222.90122.8522.8512,8910.04%
2024/10/09723.5800.0023.0072,8920.24%
2024/09/2700.00124.6024.70-12,929-0.03%
2024/09/23124.8500.0024.8512,9120.03%
2024/09/20324.45424.9625.15-12,907-0.03%
2024/09/1900.00124.4024.45-12,894-0.03%
2024/09/16124.3500.0024.2512,9010.03%
2024/09/1300.00224.1524.15-22,909-0.07%
2024/09/12223.9000.0023.8522,9080.07%
2024/09/11224.00523.8123.60-32,904-0.10%
2024/09/10925.1600.0024.0092,8900.31%
2024/09/098.525.91226.1526.156.52,8320.23%
2024/09/06226.1500.0026.3022,8230.07%
2024/09/04325.3300.0025.7532,7910.11%
2024/09/03326.8200.0026.7532,7540.11%
2024/09/02527.581327.7627.30-82,727-0.29%
2024/08/30626.52227.2526.4042,6340.15%
2024/08/295.427.12727.1327.10-1.62,634-0.06%
2024/08/28427.09227.6026.9022,6010.08%
2024/08/27327.350.127.5027.302.92,5750.11%
2024/08/2612.127.52827.0527.354.12,5390.16%
2024/08/22425.8500.0025.5042,3980.17%
2024/08/19226.4000.0026.3522,3310.09%
2024/08/1600.00527.1527.00-52,296-0.22%
2024/08/15626.6600.0026.1062,2580.27%
2024/08/14126.30326.5026.25-22,246-0.09%
2024/08/13226.004.326.1926.30-2.32,232-0.10%
2024/08/12226.251.426.3426.250.62,2010.03%
2024/08/09427.15426.8325.8502,1520.00%
2024/08/08326.205.127.1326.05-2.12,057-0.10%
2024/08/070.126.601826.3326.75-17.91,937-0.92%
2024/08/061123.321023.7424.3511,8570.05%
2024/08/051825.5200.0025.35181,7631.02%
2024/08/021228.432528.5228.15-131,738-0.75%
2024/08/01727.193.127.2727.303.91,4380.27%
2024/07/3118.127.361027.3026.608.11,3240.61%
2024/07/30326.83327.3527.5001,2100.00%
2024/07/29226.15725.6926.30-5984-0.51%
2024/07/26525.381625.1825.60-11917-1.20%
2024/07/23124.3000.0024.1518610.12%
2024/07/191024.3800.0023.95108501.18%
2024/07/182.324.80725.1424.75-4.7839-0.56%
2024/07/17325.70925.1824.95-6822-0.73%
2024/07/15224.85524.7624.90-3809-0.37%
2024/07/120.524.7000.0024.500.57990.06%
2024/07/11624.50224.5324.4547980.50%
2024/07/10924.6600.0024.5598121.11%
2024/07/08125.00825.0825.00-7796-0.88%
2024/07/0400.00423.7523.70-4758-0.53%
2024/07/02223.5000.0023.5027660.26%
2024/07/01623.6900.0023.7067720.78%
2024/06/28223.9500.0023.8027730.26%
2024/06/2700.001223.9223.90-12778-1.54%
2024/06/201323.80624.1524.1577860.89%
2024/06/19023.4000.0023.2007780.00%
2024/06/18023.4500.0023.5007760.00%
2024/06/13123.4500.0023.4517770.13%
2024/06/12023.4700.0023.2007760.00%
2024/06/11523.6000.0023.4557740.65%
2024/06/07124.3000.0024.4517680.13%
2024/06/0400.00125.0524.50-1775-0.13%
2024/05/30124.50224.5024.20-1801-0.12%
2024/05/29324.7300.0024.8038010.37%
2024/05/28124.5500.0024.8517930.13%
2024/05/2700.00524.5524.45-5770-0.65%
2024/05/23523.7000.0023.7057670.65%
2024/05/22124.0500.0023.8517640.13%
2024/05/20224.001024.1823.95-8747-1.07%
2024/05/17123.9000.0023.9017330.14%
2024/05/0900.00123.2023.10-1731-0.14%
2024/05/08323.75423.7423.55-1720-0.14%
2024/05/07522.10122.1522.0546680.60%
2024/05/03022.7500.0022.6506530.00%
2024/04/26022.2000.0022.2006430.00%
2024/04/25022.3000.0022.4006450.00%
2024/04/24022.3000.0022.4006450.00%
2024/04/23221.8000.0022.0026450.31%
2024/04/22021.8000.0021.5006500.00%
2024/04/1900.00121.8021.60-1643-0.16%
2024/04/17122.4500.0022.5016220.16%
2024/03/29123.0000.0023.0015820.17%
2024/03/2800.00223.6023.35-2582-0.34%
2024/03/27023.6000.0023.4005770.00%
2024/03/2600.00123.2022.90-1566-0.18%
2024/03/2100.00122.8522.85-1559-0.18%
2024/03/2000.00223.1023.00-2570-0.35%
2024/03/19123.20423.2023.25-3574-0.52%
2024/03/15222.7000.0022.8025770.35%
2024/03/14122.9000.0022.8015990.17%
2024/03/13222.90223.0022.9006010.00%
2024/03/1200.00923.2523.45-9600-1.50%
2024/03/071224.2100.0023.75125862.05%
2024/03/061024.621224.7124.45-2575-0.35%
2024/03/05123.4500.0023.5515140.19%
2024/03/041.223.5800.0023.551.25110.24%
2024/03/01223.2500.0023.3025030.40%
2024/02/29023.4000.0023.1505090.00%
2024/02/27023.5500.0023.5005200.00%
2024/02/26423.9300.0024.0045160.78%
2024/02/230.823.5000.0023.300.85050.15%
2024/02/22223.7000.0023.5525010.40%
2024/02/2100.00523.5023.70-5499-1.00%
2024/02/20923.40123.4023.5084961.62%
2024/02/19123.6500.0023.6514980.21%
2024/02/05122.60422.4522.50-3478-0.63%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音