• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    713張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.179.0000.0079.700.15,6130.00%
2024/11/200.178.9000.0078.400.15,7060.00%
2024/11/180.179.6000.0079.300.15,9960.00%
2024/11/15180.5000.0080.4016,2400.02%
2024/11/140.180.4000.0078.400.16,6160.00%
2024/11/131.180.2000.0080.001.16,9430.02%
2024/11/12181.10181.9081.0007,4110.00%
2024/11/08185.50283.9083.90-17,972-0.01%
2024/11/07285.50186.2086.2018,2000.01%
2024/11/0600.00286.3085.10-28,380-0.02%
2024/11/05386.13286.3085.1018,4510.01%
2024/11/04185.40185.0085.0008,5580.00%
2024/11/0100.000.186.5086.60-0.18,6420.00%
2024/10/30286.35186.4086.4018,6920.01%
2024/10/29186.49185.7085.7008,8180.00%
2024/10/282.186.511.187.1087.1018,8750.01%
2024/10/25189.47188.7088.3008,9280.00%
2024/10/242.189.74187.9087.801.19,0450.01%
2024/10/234.190.9100.0090.304.19,1830.04%
2024/10/227.193.06593.6292.402.19,3770.02%
2024/10/21794.77794.2194.0009,7190.00%
2024/10/1838.295.9636.195.1892.602.19,8920.02%
2024/10/176.192.0212.794.2594.90-6.69,524-0.07%
2024/10/16185.52186.0086.3009,7050.00%
2024/10/151.287.04185.7085.300.210,0420.00%
2024/10/142.185.8500.0086.802.110,3500.02%
2024/10/11286.36186.2086.20110,8220.01%
2024/10/09089.5000.0088.20011,1650.00%
2024/10/08189.19389.1389.40-211,258-0.02%
2024/10/07390.28190.0090.30211,2990.02%
2024/10/042.188.24186.5086.001.111,3110.01%
2024/10/01290.0100.0090.10211,3330.02%
2024/09/300.191.0100.0090.300.111,4710.00%
2024/09/27394.094.194.0592.40-1.111,638-0.01%
2024/09/26593.826.193.0992.80-1.111,706-0.01%
2024/09/2511.194.8916.595.1195.40-5.511,974-0.05%
2024/09/242.188.9600.0089.202.112,1220.02%
2024/09/23190.5100.0090.30112,2750.01%
2024/09/203.191.41591.7890.60-1.912,639-0.02%
2024/09/19491.733090.3692.00-2612,931-0.20%
2024/09/18089.9000.0089.30013,0670.00%
2024/09/162.190.46190.9090.301.113,5870.01%
2024/09/1352.192.312389.8690.5029.113,9730.21%
2024/09/1212.193.1210.194.2692.00214,2630.01%
2024/09/118.190.547.191.0189.301.114,7550.01%
2024/09/1014.195.6117.295.4695.10-314,911-0.02%
2024/09/09187.826.190.1590.70-5.114,863-0.03%
2024/09/0610.493.58492.1089.906.415,0460.04%
2024/09/05295.802.197.7395.40-0.115,1030.00%
2024/09/042.192.97992.6993.30-6.915,181-0.05%
2024/09/0316.2100.29599.1296.5011.215,5900.07%
2024/09/02699.505.199.78100.50115,7730.01%
2024/08/302.397.852.197.1195.700.215,8140.00%
2024/08/293.599.494.499.0298.70-0.816,074-0.01%
2024/08/2810.199.2215.299.4899.20-5.116,287-0.03%
2024/08/27294.125.394.3595.30-3.216,205-0.02%
2024/08/26194.694.193.9693.20-316,403-0.02%
2024/08/234.195.48495.0595.600.116,5160.00%
2024/08/224.795.94295.4094.602.716,4170.02%
2024/08/213.197.49597.6097.10-216,353-0.01%
2024/08/206.297.46199.4096.205.216,2320.03%
2024/08/197.298.452.198.5898.305.116,1050.03%
2024/08/1611.198.902698.2499.20-14.915,850-0.09%
2024/08/15596.0616.197.6895.60-11.115,449-0.07%
2024/08/1420.295.512396.1195.70-2.815,094-0.02%
2024/08/1327.391.8213.191.6791.5014.314,6110.10%
2024/08/127.190.159.191.0792.20-2.114,202-0.01%
2024/08/0921.185.771784.8183.904.114,0330.03%
2024/08/08781.711481.6982.00-713,782-0.05%
2024/08/07878.132.177.2282.00613,5820.04%
2024/08/061.177.1700.0074.601.113,5020.01%
2024/08/053.179.64279.7579.001.113,3550.01%
2024/08/02188.5000.0087.50113,2560.01%
2024/08/0122.194.1419.192.2491.20313,1950.02%
2024/07/315.190.68690.6089.50-0.913,046-0.01%
2024/07/30690.451.189.7690.30512,9620.04%
2024/07/297.193.10290.9090.105.112,8780.04%
2024/07/26394.33195.0093.70212,7320.02%
2024/07/236100.7013100.1099.70-712,534-0.06%
2024/07/225101.505.1105.11101.00012,2790.00%
2024/07/197.1109.9017.1110.35112.00-1011,880-0.08%
2024/07/1813.1104.5010102.30102.003.111,5320.03%
2024/07/1711.1105.6010.1105.85106.00111,3230.01%
2024/07/1612.1100.1334.2101.48104.50-22.110,869-0.20%
2024/07/1551.199.231898.7695.2033.110,5110.32%
2024/07/1223.1100.6214.1101.3198.80910,1710.09%
2024/07/1110.196.4535.398.55101.00-25.29,670-0.26%
2024/07/109.191.456.191.4792.0039,2940.03%
2024/07/09387.30287.3587.5019,1690.01%
2024/07/084.189.4610.389.0988.90-6.19,088-0.07%
2024/07/051491.34591.0491.0098,9800.10%
2024/07/041591.2620.191.3692.30-5.18,855-0.06%
2024/07/031094.626.193.9692.1048,6880.05%
2024/07/028.194.817.195.2993.7018,4840.01%
2024/07/016.297.875.198.1695.401.18,3370.01%
2024/06/2822.197.5916.196.1197.5067,9690.07%
2024/06/27594.204.194.5191.3017,6020.01%
2024/06/2617.199.421798.8496.500.17,3940.00%
2024/06/257.197.0014.495.1995.30-7.36,979-0.10%
2024/06/243.393.701.193.8292.202.36,5920.03%
2024/06/2120.197.9221.196.7994.80-16,390-0.02%
2024/06/2019.192.9324.192.4896.80-55,833-0.08%
2024/06/193286.511986.1388.00135,4000.24%
2024/06/1813.296.801396.2789.500.24,9870.00%
2024/06/171894.492795.2699.40-94,308-0.21%
2024/06/149.186.571286.6490.40-2.93,891-0.08%
2024/06/13284.15783.6082.20-53,626-0.14%
2024/06/121881.641282.3183.0063,3870.18%
2024/06/11479.507.279.4880.10-3.23,148-0.10%
2024/06/0728.181.1034.181.2781.20-62,964-0.20%
2024/06/0611.178.2817.777.4680.10-6.62,448-0.27%
2024/06/053.276.8812.172.6972.90-8.91,980-0.45%
2024/06/04975.4315.274.6173.90-6.21,734-0.36%
2024/06/039372.1773.170.7174.90201,3621.47%
2024/05/3100.002571.7071.90-251,007-2.48%
2024/05/30865.2316.366.0565.40-8.3821-1.01%
2024/05/29662.8221.161.0863.50-15.1570-2.65%
2024/05/280.757.7000.0057.800.73970.18%
2024/05/2700.00157.5057.70-1380-0.26%
2024/05/2300.00154.3056.10-1317-0.31%
2024/05/20252.7500.0052.9022780.72%
2024/05/17153.10553.0052.90-4276-1.45%
2024/05/16453.1800.0053.2042741.46%
2024/05/15352.7300.0052.7032731.10%
2024/05/14452.1300.0051.9042561.56%
2024/05/13751.6100.0051.7072522.78%
2024/04/1800.002052.0051.90-20225-8.88%
2024/04/17150.60151.0050.9002210.00%
2024/03/18151.2000.0051.3012190.46%
2024/03/15251.1000.0051.5022170.92%
2024/03/13052.7000.0052.8002140.01%
2024/03/07654.2700.0054.2062132.81%
2024/03/0600.00455.0054.60-4223-1.79%
2024/01/2300.00151.3051.30-1237-0.42%
2023/12/19153.40153.3053.3004360.00%
2023/12/18254.3000.0053.9024380.46%
2023/12/15154.50154.3054.0004330.00%
2023/12/06154.6000.0054.9014470.22%
2023/12/0500.00154.3054.00-1445-0.22%
2023/12/04155.1000.0054.6014450.22%
2023/12/01155.30254.9055.10-1442-0.23%
2023/11/2800.00453.2353.20-4431-0.93%
2023/11/27153.0000.0052.7014310.23%
2023/11/20353.3000.0053.4034450.67%
2023/11/1600.00053.1052.800460-0.01%
2023/11/0800.00351.2051.10-3478-0.63%
2023/11/02150.2000.0050.3015050.20%
2023/11/01249.7500.0049.7025090.39%
2023/10/31150.4000.0049.9015100.20%
2023/10/27150.90150.8050.8005360.00%
2023/10/26250.9500.0050.7025570.36%
2023/10/20150.3000.0050.9016150.16%
2023/10/18450.6500.0050.8046560.61%
2023/10/17151.9000.0051.3017290.14%
2023/10/12152.8000.0052.6011,7750.06%
2023/10/0200.00156.4056.50-12,032-0.05%
2023/09/28156.0000.0055.9012,3030.04%
2023/09/261356.75357.7356.00102,7540.36%
2023/09/25157.00156.9057.0002,7470.00%
2023/09/21151.5000.0051.6012,7400.04%
2023/09/1200.00252.1052.40-23,102-0.06%
2023/09/11151.9000.0051.9013,1830.03%
2023/09/0600.00152.8052.50-13,194-0.03%
2023/09/0100.002553.1052.80-253,221-0.78%
2023/08/301752.6300.0052.60173,2530.52%
2023/08/2500.00053.2052.5003,2540.00%
2023/08/2300.00052.5051.7003,2610.00%
2023/08/22150.5000.0050.5013,2580.03%
2023/08/2100.00251.0051.00-23,267-0.06%
2023/08/18151.4000.0050.8013,2790.03%
2023/08/17252.0500.0051.9023,2830.06%
2023/08/16250.2000.0051.3023,2870.06%
2023/08/1400.00151.9051.60-13,314-0.03%
2023/08/10353.80153.8053.1023,3310.06%
2023/08/0700.00257.0056.90-23,383-0.06%
2023/08/02256.4000.0056.0023,4450.06%
2023/08/0100.00357.9057.90-33,461-0.09%
2023/07/31159.60458.1058.10-33,496-0.09%
2023/07/2700.00359.4059.40-33,645-0.08%
2023/07/2411.158.8000.0058.8011.13,9740.28%
2023/07/21160.29459.9860.60-34,127-0.07%
2023/07/205.259.30361.0061.002.24,3520.05%
2023/07/1942.167.41670.3261.1036.14,3310.83%
2023/07/18267.750.167.8067.801.93,6590.05%
2023/07/17061.206.261.3061.70-6.23,429-0.18%
2023/07/1400.00162.4062.30-13,541-0.03%
2023/07/1300.002.462.1662.00-2.43,675-0.06%
2023/07/12163.6000.0062.9013,7140.03%
2023/07/101.264.0400.0063.001.23,6880.03%
2023/07/074.666.572.166.8765.702.53,6300.07%
2023/07/0616.368.151.170.4066.5015.23,5310.43%
2023/07/051369.272671.3472.60-133,282-0.40%
2023/07/04465.355.265.0366.00-1.22,954-0.04%
2023/07/03561.16360.8060.0022,8750.07%
2023/06/30059.0200.0058.8002,8520.00%
2023/06/292.160.28560.3859.60-32,835-0.10%
2023/06/28260.5000.0060.5022,8060.07%
2023/06/274.161.13160.5059.103.12,7810.11%
2023/06/2600.00763.1062.70-72,717-0.26%
2023/06/2100.001159.7559.60-112,631-0.42%
2023/06/201158.09158.7057.50102,6040.38%
2023/06/19558.70159.4058.5042,5870.15%
2023/06/161559.432160.6058.80-62,563-0.23%
2023/06/1500.00658.3358.70-62,448-0.25%
2023/06/14354.8000.0054.7032,3680.13%
2023/06/0800.00855.9055.50-82,368-0.34%
2023/06/07255.001154.7954.70-92,374-0.38%
2023/06/06355.1000.0055.0032,3880.13%
2023/06/0500.00155.0055.80-12,382-0.04%
2023/06/02253.8000.0053.7022,3810.08%
2023/06/01153.60353.7053.60-22,382-0.08%
2023/05/30854.2100.0053.6082,3860.34%
2023/05/29354.9700.0054.6032,3880.13%
2023/05/26455.10254.5054.2022,3870.08%
2023/05/23654.9300.0055.6062,3800.25%
2023/05/19154.3000.0054.1012,4070.04%
2023/05/1800.00155.3054.30-12,398-0.04%
2023/05/17254.3500.0055.5022,3770.08%
2023/05/12256.6000.0056.7022,3300.09%
2023/05/11155.9000.0056.1012,3160.04%
2023/05/10259.1000.0058.5022,2910.09%
2023/05/091059.10259.7558.6082,2770.35%
2023/05/08163.00263.3062.30-12,229-0.04%
2023/05/0500.00164.0064.20-12,197-0.05%
2023/05/04764.94465.5365.3032,1580.14%
2023/05/0300.00264.8563.90-22,060-0.10%
2023/05/02264.4500.0063.0021,9760.10%
2023/04/28366.83266.1065.0011,9070.05%
2023/04/271563.79564.1464.40101,7610.57%
2023/04/26668.133467.0964.20-281,619-1.73%
2023/04/255267.589167.7165.70-391,448-2.69%
2023/04/21362.10160.1060.1021,1490.17%
2023/04/204162.00262.5561.70391,1173.49%
2023/04/192.364.20363.4764.40-0.71,063-0.07%
2023/04/18463.804665.6063.90-42926-4.54%
2023/04/17158.22759.5961.00-6771-0.77%
2023/04/14456.63155.7055.5037150.42%
2023/04/131155.55155.6055.60107071.41%
2023/04/128055.50255.6055.407869811.16%
2023/04/11555.20155.3055.3046910.58%
2023/04/10556.4600.0055.2056870.73%
2023/03/3100.00156.2056.20-1598-0.17%
2023/03/2000.001352.2752.30-13630-2.06%
2023/03/1400.00152.6052.60-1672-0.15%
2023/03/1300.001052.8153.00-10691-1.45%
2023/03/10254.7000.0053.6027170.28%
2023/03/091457.5800.0056.40147081.98%
2023/03/0800.00356.2756.50-3709-0.42%
2023/03/0700.002856.7756.30-28735-3.81%
2023/03/061056.007156.3456.00-61803-7.59%
2023/03/0200.00256.0056.30-2878-0.23%
2023/03/01256.3500.0056.2029120.22%
2023/02/22255.6000.0055.5029410.21%
2023/02/21254.9000.0054.9029320.21%
2023/02/2000.0011.256.0055.20-11.2926-1.20%
2023/02/1700.00255.0055.60-2913-0.22%
2023/02/1500.00153.0053.00-1903-0.11%
2023/02/1400.00153.3053.30-1912-0.11%
2023/02/1300.00152.3052.30-1924-0.11%
2023/02/10654.10652.8052.6009280.00%
2023/02/07253.0000.0053.0029260.22%
2023/02/0200.00152.1052.80-1949-0.11%
2023/01/1700.00251.5051.50-2949-0.21%
2023/01/1300.00551.1050.80-5948-0.53%
2023/01/1200.001051.1051.10-10957-1.04%
2023/01/10551.4800.0051.7059720.51%
2023/01/0400.00153.5053.20-1972-0.10%
2023/01/03252.80152.3053.2019860.10%
2022/12/30152.00151.3051.0009910.00%
2022/12/26351.0000.0051.9031,0280.29%
2022/12/15156.9000.0056.5011,0490.10%
2022/12/13257.65457.4056.70-21,052-0.19%
2022/12/12856.01256.3556.9061,0350.58%
2022/12/08155.00255.0554.90-11,041-0.10%
2022/12/0700.0010155.9054.30-1011,077-9.37% 大賣/鉅額交易
2022/12/06357.605356.3255.70-501,095-4.56%
2022/12/0500.00257.0057.70-21,153-0.17%
2022/12/02158.10158.0057.2001,1880.00%
2022/12/01156.2000.0056.5011,1580.09%
2022/11/30156.0000.0055.8011,1550.09%
2022/11/2900.00256.0056.30-21,144-0.17%
2022/11/284.259.05358.9057.801.21,1290.10%
2022/11/25257.75257.2557.7001,0440.00%
2022/11/24756.80356.6056.4041,0090.40%
2022/11/231055.00356.7055.9079720.72%
2022/11/22855.56955.5856.30-1943-0.11%
2022/11/182053.13153.7052.60199751.95%
2022/11/17153.50152.8053.5009790.00%
2022/11/16152.10152.9052.3009860.00%
2022/11/15152.40153.5052.5001,0010.00%
2022/11/141152.40452.8353.1071,0200.69%
2022/11/113952.43754.0352.40321,0173.14%
2022/11/092254.301054.9253.60121,0061.19%
2022/11/08553.501054.0053.50-51,004-0.50%
2022/11/0700.00453.8053.80-41,011-0.40%
2022/11/04152.50253.1053.30-11,004-0.10%
2022/11/03552.3400.0052.3051,0000.50%
2022/11/02352.63152.1051.8029980.20%
2022/11/01751.6000.0051.5079910.71%
2022/10/313650.57551.4051.00319863.14%
2022/10/282548.2900.0048.60259812.55%
2022/10/13151.80153.6050.8009860.00%
2022/10/12153.5000.0054.6019690.10%
2022/10/11153.10153.9053.8009640.00%
2022/10/07156.90156.7056.8009420.00%
2022/10/06356.171255.3957.00-9928-0.97%
2022/09/291152.3700.0052.10118671.27%
2022/09/2600.002053.7552.30-20835-2.39%
2022/09/232557.76155.0055.30248182.93%
2022/09/16157.90158.3057.3007590.00%
2022/09/15258.30159.3057.5017450.13%
2022/09/14359.67459.1558.80-1720-0.14%
2022/09/13261.55461.9361.80-2679-0.29%
2022/09/124560.471460.9561.90316374.86%
2022/09/08558.38458.6059.7015550.18%
2022/09/06257.2000.0055.9024890.41%
2022/09/053056.9100.0055.70304766.30%
2022/08/303856.5900.0055.40384438.57%
2022/08/25356.53856.3856.40-5415-1.20%
2022/08/2400.00155.1054.50-1372-0.27%
2022/08/22155.9000.0054.2013510.28%
2022/08/19455.0800.0054.7043351.19%
2022/08/172853.7900.0053.30283069.12%
2022/08/1100.00150.5050.60-1283-0.35%
2022/08/03654.08853.3052.30-2268-0.74%
2022/08/02452.80553.0052.80-1225-0.44%
2022/06/101148.3000.0048.40111417.79%
2022/06/07251.95352.1050.60-1127-0.78%
2022/05/2700.001148.4148.10-1175-14.59%
2022/05/24149.9000.0047.401691.45%
2022/05/2000.00346.0045.85-347-6.27%
2022/03/1100.00243.8043.80-298-2.02%
2022/01/25742.9000.0042.8071116.30%
2022/01/24144.1000.0044.0011090.92%
2022/01/13145.2500.0046.0511070.93%
2022/01/071446.2900.0047.001410413.42%
2022/01/05147.6500.0047.6511030.96%
2022/01/0300.002149.8749.20-21101-20.68%
2021/12/28148.70148.0047.800890.00%
2021/12/27248.5500.0048.752872.27%
2021/12/2200.00144.9045.10-167-1.47%
2021/12/2000.00146.9546.05-163-1.57%
2021/12/13146.0000.0045.951511.95%
2021/12/0800.00644.7044.60-650-11.91%
2021/10/2800.00142.3042.25-149-2.02%
2021/09/2700.001245.7545.30-1297-12.35%
2021/07/05149.7000.0049.3513100.32%
2021/07/01548.8000.0047.5553181.57%
2021/06/3000.00547.4848.30-5330-1.51%
2021/06/2800.00549.0049.15-5333-1.50%
2021/06/252851.7800.0051.20283288.51%
2021/04/20161.00162.7062.5001,5500.00%
2021/04/09161.2000.0061.2011,6110.06%
2021/04/01160.9000.0060.8011,7050.06%
2021/03/3100.00260.1060.60-21,720-0.12%
2021/03/2300.00161.4060.30-11,811-0.06%
2021/03/22160.6000.0060.6011,8120.06%
2021/03/19161.10161.7061.5001,8080.00%
2021/03/1500.00162.1061.80-11,793-0.06%
2021/03/09159.00159.7061.6001,7730.00%
2021/03/04161.5000.0061.9011,7640.06%
2021/03/02164.5000.0063.0011,7480.06%
2021/02/26164.50165.0065.6001,7360.00%
2021/02/230.270.10070.0068.500.21,6850.01%
2021/02/193069.332068.2469.30101,5920.63%
2021/02/1800.002567.5067.50-251,472-1.70%
2021/02/1700.001861.4061.40-181,423-1.26%
2021/02/051255.9700.0055.90121,4060.85%
2021/02/04655.8000.0055.6061,3840.43%
2021/02/01264.3000.0060.4021,3000.15%
2021/01/29573.26368.2064.2021,2080.17%
2021/01/28163.90171.3071.3009400.00%
2021/01/2700.00561.5864.90-5861-0.58%
2021/01/2600.00459.3059.00-4808-0.49%
2021/01/25859.331060.2559.60-2798-0.25%
2021/01/22159.1000.0061.0017800.13%
2021/01/21459.9000.0059.1047620.52%
2021/01/19457.00658.5856.70-2690-0.29%
2021/01/1800.002657.7858.30-26679-3.83%
2021/01/1500.00660.5058.50-6657-0.91%
2021/01/142660.022160.8858.8056190.81%
2021/01/13153.802456.1057.20-23514-4.47%
2021/01/07150.7000.0050.9014450.22%
2021/01/06253.30152.2050.7014370.23%
2021/01/05256.3000.0056.3024120.48%
2020/12/3100.00156.5058.00-1373-0.27%
2020/12/3000.00154.0054.00-1311-0.32%
2020/12/0700.00139.1539.30-188-1.14%
2020/11/30140.3000.0040.051831.19%
2020/09/0100.00238.0037.95-2131-1.52%
2020/08/18237.3500.0037.6521581.26%
2020/07/2700.00539.7038.70-5244-2.04%
2020/07/1700.00339.8539.85-3251-1.19%
2020/07/1300.00139.4539.80-1256-0.39%
2020/07/0900.00140.3540.10-1261-0.38%
2020/07/07339.8500.0039.8032601.15%
2020/06/0800.00642.2042.35-6300-2.00%
2020/05/2700.00141.4541.30-1291-0.34%
2020/05/2600.00140.6540.60-1284-0.35%
2020/05/22240.2500.0040.2022790.72%
2020/05/2000.00142.0042.30-1270-0.37%
2020/05/19140.8000.0041.9012560.39%
2020/05/1800.00137.7038.10-1238-0.42%
2020/05/15137.3000.0037.0012350.42%
2020/03/25132.8000.0032.4012280.44%
2020/03/13137.2500.0037.5512210.45%
2020/02/2700.00243.4043.40-2225-0.89%
2020/02/25144.2500.0044.5512320.43%
2020/02/24144.8000.0044.8512410.41%
2020/02/20246.1300.0046.0022470.81%
2020/02/17244.6000.0044.7022610.76%
2020/02/0500.00444.4044.65-4351-1.14%
2020/02/04444.90144.5045.0033940.76%
2020/01/3000.001247.2044.80-12412-2.91%
2020/01/15149.6500.0049.5514680.21%
2020/01/08148.6000.0048.4016590.15%
2019/12/26151.40151.5051.5006940.00%
2019/12/24349.65149.5049.4027040.28%
2019/12/03152.1000.0051.9018290.12%
2019/11/27153.5000.0053.2018630.12%
2019/11/25252.60253.0053.0008780.00%
2019/11/20552.9000.0052.3059090.55%
2019/11/04759.80259.6559.0051,1040.45%
2019/11/01658.751258.5058.60-61,101-0.54%
2019/10/30255.7500.0055.5021,0900.18%
2019/10/29757.4900.0056.5071,1230.62%
2019/10/2300.00657.5056.90-61,206-0.50%
2019/10/221058.00258.0058.0081,1810.68%
2019/10/21557.481558.3457.60-101,146-0.87%
2019/10/18153.60154.1053.8001,0850.00%
2019/10/1700.00154.8054.80-11,070-0.09%
2019/10/161052.251053.0151.7001,0380.00%
2019/10/15551.5000.0051.5051,0250.49%
2019/10/0100.001049.2649.55-101,008-0.99%
2019/09/27549.4700.0049.2051,0120.49%
2019/09/26551.90652.7252.10-11,013-0.10%
2019/09/2500.001551.2551.90-151,005-1.49%
2019/09/2400.00151.0050.70-1998-0.10%
2019/09/23150.5000.0050.6019950.10%
2019/09/19151.10151.9050.4009890.00%
2019/09/18352.00151.9051.5029800.20%
2019/09/1600.00752.4052.70-7956-0.73%
2019/09/12851.20151.9051.7079250.76%
2019/09/1000.00150.2050.10-1903-0.11%
2019/09/09849.6800.0049.2088890.90%
2019/09/061149.5500.0049.75118831.24%
2019/09/05249.25149.2549.2518680.12%
2019/09/0400.00149.2049.45-1863-0.12%
2019/09/03348.88148.8048.8028590.23%
2019/09/0200.001049.1549.00-10849-1.18%
2019/08/29648.2300.0048.3068160.74%
2019/08/2800.001247.9247.15-12801-1.50%
2019/08/22950.8000.0051.2097371.22%
2019/08/21150.8000.0051.1017130.14%
2019/08/202252.681250.8051.10106941.44%
2019/08/19449.3000.0051.9046040.66%
2019/08/1500.00545.5045.60-5548-0.91%
2019/08/06548.9400.0048.4054821.04%
2019/08/05349.481050.1749.10-7463-1.51%
2019/07/30849.36250.0050.0063511.71%
2019/07/2900.00146.2047.35-1279-0.36%
2019/07/2300.00245.2044.90-2217-0.92%
2019/07/0300.00144.5043.80-1169-0.59%
2019/06/2400.00141.1541.15-1155-0.64%
2019/06/20140.6000.0040.9011570.63%
2019/06/18140.3000.0040.3011530.65%
2019/06/06241.4500.0041.2021601.25%
2019/06/04241.8000.0041.8021611.24%
2019/05/0900.00342.7842.80-3192-1.56%
2019/05/08143.70143.8543.8001900.00%
2019/04/2900.00144.7544.75-1190-0.52%
2019/04/2400.00246.2346.20-2183-1.09%
2019/04/23445.74245.7845.4521751.14%
2019/04/22143.70144.2544.3001640.00%
2019/04/1200.00244.6043.95-2153-1.30%
2019/04/1000.00144.0544.05-1147-0.68%
2019/04/09143.7000.0043.7011460.68%
2019/04/0100.00143.0043.00-1140-0.71%
2019/03/2900.00143.1043.05-1138-0.72%
2019/03/26144.3500.0044.3011340.74%
2019/03/2100.00146.0046.20-1127-0.79%
2019/03/18245.7300.0045.7521191.67%
2019/03/12246.3000.0046.5021091.82%
2019/03/0700.00147.0046.00-1105-0.94%
2019/03/0600.00147.0047.00-1102-0.98%
2019/03/05147.0000.0047.2011001.00%
2019/03/04248.3800.0047.002942.11%
2019/02/2500.00146.8046.60-175-1.32%
2019/02/20144.00144.0043.850590.00%
2019/02/19143.0500.0043.151561.78%
2019/02/15443.55243.6043.102543.68%
2019/02/1400.00142.0542.20-150-1.97%
2019/01/24144.0000.0043.901432.31%
2019/01/17142.0000.0042.001293.35%
2019/01/1000.00142.5042.45-129-3.38%
2019/01/09142.8000.0042.701293.34%
2018/12/1000.00143.3042.80-126-3.75%
2018/12/05144.5000.0045.001263.84%
2018/12/0400.00145.4045.40-126-3.81%
2018/11/27144.9000.0044.901253.86%
2018/07/2600.00150.9050.00-157-1.75%
2018/07/1800.00152.3052.30-162-1.59%
2018/07/11151.50251.2051.20-169-1.44%
2018/06/25153.9000.0053.801861.16%
2018/03/3100.00265.2564.70-2300-0.67%
2018/03/0900.00167.0066.30-1273-0.37%
2018/03/06166.10166.2066.2002620.00%
2018/03/05164.00266.3067.60-1259-0.39%
2018/03/01168.2000.0068.3012500.40%
2018/02/26369.87169.7069.5022440.82%
2018/02/2300.00174.5071.50-1237-0.42%
2018/02/22268.3500.0070.7022260.88%
2018/02/21271.5000.0071.2022140.93%
2018/02/1200.00272.2570.80-2206-0.97%
2018/02/09171.3000.0073.5011940.51%
2018/02/08277.30172.5077.5011680.59%
2018/02/06176.00176.5071.7001220.00%
2018/02/05178.50276.0079.20-1100-1.00%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音