• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    723張
  • 產業
    上市 電機機械類股▼0.10%

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.5116.573117.33117.500.54,7000.01%
2024/11/202118.502119.50118.5004,7300.00%
2024/11/191120.501121.50120.5004,7630.00%
2024/11/181118.003118.83119.00-24,806-0.04%
2024/11/153.1124.491124.00122.502.14,8770.04%
2024/11/1400.001126.00125.00-14,975-0.02%
2024/11/131124.5000.00124.0015,0620.02%
2024/11/115128.808128.38129.50-35,388-0.06%
2024/11/086134.084136.25131.0025,3560.04%
2024/11/072143.000.1144.00144.5025,3230.04%
2024/11/061.1140.5200.00140.501.15,3050.02%
2024/11/051141.502138.00141.50-15,296-0.02%
2024/11/042.1135.713137.50133.50-15,281-0.02%
2024/11/0100.000142.00140.0005,2770.00%
2024/10/300141.750140.00140.0005,2680.00%
2024/10/291143.5500.00144.5015,2630.02%
2024/10/280145.001151.00151.00-15,240-0.02%
2024/10/241143.0000.00139.5015,1850.02%
2024/10/2300.002.2141.27144.50-2.25,150-0.04%
2024/10/2212140.6318141.47141.00-65,104-0.12%
2024/10/2179140.6377.1139.53141.501.94,8290.04%
2024/10/188.1129.6926131.83135.50-184,171-0.43%
2024/10/171118.504.1121.28123.50-3.13,862-0.08%
2024/10/1612.1111.8311110.64112.501.13,7300.03%
2024/10/152107.7518108.57111.50-163,530-0.45%
2024/10/14499.283100.30101.5013,4470.03%
2024/10/11198.008.199.75100.50-7.13,456-0.21%
2024/10/0914100.358100.8896.8063,4220.18%
2024/10/08999.846101.40100.0033,3800.09%
2024/10/0700.00799.7699.60-73,348-0.21%
2024/10/041197.88398.2097.0083,3420.24%
2024/10/013101.004101.75100.50-13,338-0.03%
2024/09/3010.7100.0700.0099.3010.73,3230.32%
2024/09/275.5104.0014103.89101.50-8.53,307-0.26%
2024/09/2611100.743100.4799.6083,2460.25%
2024/09/257103.5019104.53102.50-123,215-0.37%
2024/09/2411103.456103.57101.5053,1640.16%
2024/09/232106.507.1105.56103.50-5.13,071-0.16%
2024/09/2034.1111.139110.61110.0025.13,0060.83%
2024/09/19699.687.4103.41108.50-1.42,796-0.05%
2024/09/1811.199.0222.399.2498.90-11.22,658-0.42%
2024/09/162.194.07193.9093.901.12,5580.04%
2024/09/1300.000.194.6094.20-0.12,5390.00%
2024/09/121.190.36393.1092.80-22,511-0.08%
2024/09/1100.00289.8089.10-22,471-0.08%
2024/09/10389.10489.5888.30-12,446-0.04%
2024/09/09491.38191.9092.7032,4020.12%
2024/09/06595.24495.3093.5012,3590.04%
2024/09/052796.5114.196.0995.5012.92,2980.56%
2024/09/0414.1103.9812.1104.15101.5022,0660.10%
2024/09/034.199.5111.197.05101.50-71,678-0.41%
2024/09/026.193.8300.0092.506.11,5370.39%
2024/08/30393.377.193.9995.90-4.11,504-0.27%
2024/08/294.195.53594.0294.50-11,459-0.07%
2024/08/28490.38590.4890.20-11,383-0.07%
2024/08/271288.33288.8087.90101,3550.74%
2024/08/23290.1000.0088.3021,3310.15%
2024/08/22191.5000.0092.9011,3390.07%
2024/08/21392.4000.0092.3031,3150.23%
2024/08/20393.8000.0095.6031,2700.24%
2024/08/19596.307.198.4095.70-2.11,221-0.17%
2024/08/166.197.44298.7095.704.11,1400.36%
2024/08/15695.574.195.5196.4021,0160.19%
2024/08/1422.193.8725.196.6194.70-3910-0.33%
2024/08/131.190.938.187.6191.00-7654-1.07%
2024/08/122.182.56782.3782.80-5533-0.93%
2024/08/0900.00176.4075.30-1497-0.20%
2024/08/0700.00071.4071.0005110.00%
2024/08/0600.00166.9067.10-1512-0.20%
2024/08/05271.8000.0069.0025090.39%
2024/08/02177.0000.0076.2015060.20%
2024/08/0100.00378.4778.90-3506-0.59%
2024/07/22174.5000.0074.5014950.20%
2024/07/19578.2000.0076.5054931.01%
2024/07/18179.9000.0080.0014950.20%
2024/07/17182.0000.0080.9014950.20%
2024/07/15381.0000.0079.6035000.60%
2024/07/12384.731382.5883.10-10491-2.03%
2024/07/1000.00380.9080.10-3462-0.65%
2024/07/09277.5000.0077.2024590.44%
2024/07/0800.00181.4079.90-1460-0.22%
2024/07/0500.00482.6580.40-4458-0.87%
2024/07/0400.00179.3078.20-1438-0.23%
2024/07/0300.00175.5076.10-1435-0.23%
2024/06/24272.0500.0072.0026310.32%
2024/06/21273.7000.0073.9027210.28%
2024/06/19275.1500.0074.5027520.27%
2024/06/18276.0500.0075.7028120.25%
2024/06/1400.00178.7077.00-1822-0.12%
2024/06/11176.3000.0075.1018130.12%
2024/06/07174.4000.0075.5018100.12%
2024/06/06175.2000.0074.4018070.12%
2024/06/03178.60181.1078.6007940.00%
2024/05/30277.9000.0076.2027710.26%
2024/05/29379.832.279.3979.900.97580.11%
2024/05/283.280.622.482.8382.000.87390.11%
2024/05/27178.605.377.1180.00-4.3694-0.63%
2024/05/22173.900.476.1675.500.66790.09%
2024/05/210.171.5000.0072.000.16710.01%
2024/05/17271.4000.0071.1026770.30%
2024/05/13170.0000.0070.6016600.15%
2024/05/1000.00177.8077.70-1640-0.16%
2024/05/0900.000.175.9077.00-0.1634-0.02%
2024/05/060.173.8000.0073.900.16180.02%
2024/05/02272.7000.0072.8026130.33%
2024/04/30173.3000.0073.5016110.16%
2024/04/19173.1000.0070.9015880.17%
2024/04/170.273.1000.0073.000.25700.03%
2024/04/151.176.1400.0074.701.15570.19%
2024/04/120.281.9000.0080.100.25470.04%
2024/04/11479.7500.0080.0045410.74%
2024/04/100.184.3000.0082.300.15310.01%
2024/04/09284.1500.0083.7025270.38%
2024/04/08184.00188.0088.0005160.00%
2024/04/03185.50187.7088.8004980.00%
2024/04/0200.00190.7089.50-1487-0.20%
2024/04/0100.00488.4087.40-4456-0.88%
2024/03/293.282.05581.4681.70-1.8424-0.42%
2024/03/28386.9721.184.2984.40-18.1406-4.44%
2024/03/2718.188.336.189.9989.40123733.20%
2024/03/265.189.021288.9486.20-6.9311-2.22%
2024/03/25679.17783.0083.00-1215-0.46%
2024/03/22078.0000.0075.5001910.02%
2024/03/21779.80281.4578.1051772.81%
2024/03/08065.0000.0064.8001050.00%
2024/03/04167.2000.0066.9011120.89%
2024/02/2600.00269.9069.80-2112-1.77%
2024/02/230.272.00673.2571.40-5.8110-5.26%
2024/02/2200.00270.0069.90-2106-1.88%
2024/02/2100.000.168.8068.80-0.1103-0.10%
2024/02/200.171.000.270.0469.00-0.1102-0.07%
2024/02/1600.000.464.9064.90-0.490-0.43%
2024/02/0100.00066.2066.00092-0.04%
2024/01/310.164.800.265.7965.80-0.192-0.15%
2024/01/30063.2000.0063.500910.04%
2024/01/29062.4000.0063.000920.00%
2024/01/17161.6000.0061.301901.10%
2024/01/161.262.5800.0062.501.2891.34%
2024/01/1000.003.163.9763.90-3.187-3.56%
2024/01/031.266.3500.0065.001.2831.44%
2023/12/282.168.5100.0068.602.1772.64%
2023/12/250.164.9000.0064.800.1650.15%
2023/12/220.265.3500.0065.100.2650.31%
2023/12/180.165.7000.0066.000.1610.08%
2023/12/1500.00165.9066.40-161-1.62%
2023/12/12165.6000.0065.701591.69%
2023/12/1100.00165.0064.90-158-1.72%
2023/12/05164.2000.0064.401541.84%
2023/11/14160.6000.0060.601273.62%
2023/10/0500.00065.0065.00038-0.03%
2023/10/0200.00165.6065.60-138-2.57%
2023/09/0500.00168.0068.00-152-1.89%
2023/08/0700.00172.4870.50-159-1.71%
2023/07/2800.00071.6071.60058-0.01%
2023/07/21169.4000.0069.501561.76%
2023/07/1700.00072.9072.100580.00%
2023/06/01173.9000.0074.101771.29%
2023/05/30175.5000.0075.001781.27%
2023/05/18276.6000.0076.302872.27%
2023/05/11173.6000.0073.601931.07%
2023/05/03176.2000.0075.6011060.94%
2023/04/21276.5000.0076.0021111.80%
2023/04/20177.4000.0077.7011080.92%
2023/04/19178.5000.0078.6011090.92%
2023/04/18379.1700.0079.0031082.76%
2023/04/1200.00280.5080.50-2101-1.96%
2023/03/23276.9500.0076.802972.05%
2023/03/16176.5000.0076.201971.02%
2023/03/13176.0000.0076.9011010.98%
2023/03/10178.5000.0078.1011090.91%
2023/03/08181.5000.0081.5011170.85%
2023/03/03277.6500.0077.8021061.87%
2023/03/02178.5000.0078.5011070.93%
2023/02/1500.00680.0079.80-6100-5.95%
2023/02/1000.00179.0079.00-198-1.01%
2023/02/08080.0000.0081.500940.04%
2023/02/0200.00177.6079.00-184-1.19%
2023/01/3000.00374.5075.00-379-3.79%
2023/01/1700.00172.1071.60-177-1.30%
2022/12/19169.5000.0069.501901.10%
2022/12/16171.0000.0070.501901.10%
2022/12/15272.5000.0072.502912.19%
2022/12/0600.00174.3074.20-1100-0.99%
2022/12/02575.9600.0076.805965.20%
2022/12/01373.8000.0074.403873.42%
2022/11/25266.8000.0067.302762.62%
2022/10/26162.4000.0062.901721.38%
2022/09/1200.000.287.2087.20-0.266-0.30%
2022/08/1900.00194.5095.00-190-1.11%
2022/08/1500.00189.9090.30-192-1.08%
2022/08/0800.00188.0088.40-195-1.05%
2022/07/25188.8000.0089.2011100.90%
2022/07/22190.5000.0090.5011110.90%
2022/07/2100.00190.0090.60-1113-0.88%
2022/07/06186.3000.0086.4011130.88%
2022/06/2800.00194.8095.70-1114-0.87%
2022/06/24195.9000.0094.6011120.89%
2022/06/0800.001106.50106.50-1116-0.86%
2022/06/0200.000106.00106.000118-0.01%
2022/06/0100.001109.00106.00-1117-0.85%
2022/05/2700.00198.6099.00-1121-0.82%
2022/05/20195.3000.0095.7011410.71%
2022/04/2600.000.399.7099.40-0.3137-0.22%
2022/04/25199.100.199.6099.5011370.69%
2022/04/1500.000104.50105.500140-0.02%
2022/04/1100.001105.50104.50-1148-0.67%
2022/03/301106.5000.00106.0011600.62%
2022/03/1600.000103.00103.500165-0.01%
2022/03/071106.0000.00106.5011560.64%
2022/03/041112.501114.00113.0001510.00%
2022/03/0200.002119.00117.50-2149-1.34%
2022/02/2500.001.2114.00114.00-1.2136-0.85%
2022/02/2400.002115.50114.50-2133-1.50%
2022/02/231115.501116.50114.0001290.00%
2022/02/2100.002111.00112.00-2117-1.71%
2022/02/080.2104.0000.00104.500.21160.17%
2022/01/24199.0000.00100.5011270.78%
2022/01/1700.003104.00103.50-3130-2.30%
2022/01/141101.001102.00101.5001300.00%
2022/01/1300.003104.00103.50-3130-2.30%
2022/01/121104.0000.00103.0011310.76%
2022/01/1000.001108.50108.50-1128-0.78%
2022/01/072114.251111.00109.5011270.79%
2022/01/061113.0000.00114.0011240.80%
2022/01/0500.001116.00114.00-1122-0.81%
2022/01/042116.0000.00116.5021211.65%
2022/01/032116.5000.00117.5021181.69%
2021/12/2800.001114.00113.00-1108-0.92%
2021/12/231111.001113.00111.0001080.00%
2021/12/170.2107.0000.00108.500.21050.19%
2021/12/1600.000109.00108.500105-0.02%
2021/12/141107.0000.00108.0011070.93%
2021/12/130110.5000.00110.5001060.02%
2021/12/1000.0014110.00109.50-14106-13.12%
2021/12/0814106.6100.00107.001410113.73%
2021/11/221110.502110.51110.50-1102-1.02%
2021/11/1800.002108.00108.00-2101-1.97%
2021/11/0800.001108.00107.50-1113-0.88%
2021/11/0400.000.1113.50112.00-0.1116-0.04%
2021/11/0100.0010107.25114.50-10115-8.66%
2021/10/2900.0011105.50104.50-11112-9.75%
2021/10/2600.001108.00104.50-1114-0.88%
2021/10/1900.005100.0099.90-5138-3.61%
2021/10/06192.0000.0091.1011650.60%
2021/10/04194.0000.0091.0011760.57%
2021/10/01396.9300.0095.7031761.70%
2021/09/28299.2000.0099.2021811.10%
2021/09/232099.7000.0099.602019510.24%
2021/09/1500.00198.4098.40-1273-0.37%
2021/09/071101.5000.00101.0012900.34%
2021/09/0100.001103.50106.50-1293-0.34%
2021/08/2400.003104.50104.00-3304-0.99%
2021/08/161104.0000.00102.5013310.30%
2021/08/061118.5000.00118.0013640.27%
2021/07/291118.001119.00118.5004230.00%
2021/07/272124.001120.50120.5014420.23%
2021/07/231126.002123.50125.00-1444-0.23%
2021/07/192122.5000.00122.0024620.43%
2021/07/151124.0000.00124.0014950.20%
2021/07/1200.006124.75127.50-6513-1.17%
2021/07/064121.5000.00121.0045800.69%
2021/07/0200.001122.50122.50-1621-0.16%
2021/07/013121.830124.50120.5036310.47%
2021/06/2900.000.1125.00123.50-0.1647-0.01%
2021/06/280.1128.0000.00126.500.16530.02%
2021/06/253132.672131.50131.5016510.15%
2021/06/242132.251135.50135.5016420.16%
2021/06/2200.001113.50112.50-1636-0.16%
2021/06/0300.000125.50124.5009780.00%
2021/05/310127.0000.00126.5001,3290.00%
2021/05/281129.000.1134.00128.000.91,3700.07%
2021/05/270.1129.000.1138.50127.0001,3990.00%
2021/05/2600.000.1126.50126.00-0.11,4110.00%
2021/05/250.1124.5000.00124.000.11,4440.00%
2021/05/2100.004119.13122.00-41,553-0.26%
2021/05/196120.4200.00118.0061,6090.37%
2021/05/173106.6700.00106.5031,6530.18%
2021/05/1300.004118.00119.00-41,707-0.23%
2021/05/1200.0011119.55115.00-111,714-0.64%
2021/05/112121.0020121.60120.00-181,714-1.05%
2021/05/1000.0010.2128.08128.00-10.21,727-0.59%
2021/05/0713.1132.006133.75135.507.11,7560.40%
2021/05/061.1129.6000.00131.001.11,8720.06%
2021/05/041123.506123.58129.00-52,259-0.22%
2021/05/034132.881.1133.40133.0032,3850.12%
2021/04/280.3143.503141.33141.50-2.72,501-0.11%
2021/04/260.1142.0000.00140.500.12,5040.00%
2021/04/232140.006142.25144.00-42,498-0.16%
2021/04/224137.1300.00135.5042,4890.16%
2021/04/218144.881145.50143.0072,4720.28%
2021/04/2000.001150.02148.50-12,463-0.04%
2021/04/193.1150.891148.50148.502.12,4610.09%
2021/04/1600.000.1169.50155.50-0.12,4590.00%
2021/04/152154.502154.50154.5002,4600.00%
2021/04/144152.501.3153.30153.502.72,4630.11%
2021/04/131159.5000.00158.0012,4300.04%
2021/04/124160.755.1160.90160.50-1.12,436-0.05%
2021/04/090.1161.002163.75161.00-1.92,428-0.08%
2021/04/081.1159.550.1160.00159.501.12,4110.04%
2021/04/072160.501.2164.45160.500.82,4010.03%
2021/04/060.3161.504.1161.29163.00-3.82,394-0.16%
2021/04/011156.500.1159.00158.000.92,3850.04%
2021/03/313158.004158.51158.00-12,383-0.04%
2021/03/3000.000.2161.00159.50-0.22,379-0.01%
2021/03/2911162.000.9162.00162.0010.22,3900.42%
2021/03/265.4164.735161.50164.000.42,3970.02%
2021/03/2522.4157.9200.00157.5022.42,4050.93%
2021/03/245156.212157.25157.0032,4200.12%
2021/03/233162.177.6158.83160.00-4.62,492-0.18%
2021/03/2200.002.2169.36166.00-2.22,507-0.09%
2021/03/190.2164.965164.00167.00-4.82,479-0.19%
2021/03/185165.001164.00164.0042,4810.16%
2021/03/177166.865164.00164.5022,4730.08%
2021/03/1614165.798.1165.50166.505.92,4480.24%
2021/03/152160.006159.67159.00-42,371-0.17%
2021/03/123161.170.1161.00159.002.92,3550.12%
2021/03/110164.001161.00161.50-12,336-0.04%
2021/03/102.1156.831.1158.45156.5012,3130.04%
2021/03/092.1159.204162.13156.50-22,298-0.08%
2021/03/0814.1165.031161.00160.0013.12,2560.58%
2021/03/052.1159.7917169.62168.00-14.92,193-0.68%
2021/03/048.1169.011.3176.42162.506.82,1000.32%
2021/03/0300.000.2163.00167.50-0.21,906-0.01%
2021/03/021161.502163.75152.50-11,862-0.05%
2021/02/263158.003158.36155.5001,8320.00%
2021/02/2500.003168.83162.50-31,802-0.17%
2021/02/242.1161.101162.50159.001.11,7680.06%
2021/02/2364.4168.811165.50167.0063.41,7223.68%
2021/02/221178.001172.50178.0001,6470.00%
2021/02/190164.5014161.18162.00-141,612-0.87%
2021/02/1800.005142.50152.50-51,583-0.32%
2021/02/175139.001139.12145.5041,5550.26%
2021/02/0515.1138.201136.00134.0014.11,5240.92%
2021/02/0400.0010131.40131.00-101,487-0.67%
2021/02/030.1125.5000.00124.000.11,4520.01%
2021/02/0200.000.2133.00126.50-0.21,434-0.01%
2021/02/0100.001121.00121.00-11,413-0.07%
2021/01/290.2128.1912129.00121.00-11.81,390-0.85%
2021/01/2813127.851126.00126.00121,3530.89%
2021/01/2752.1127.6719126.24135.0033.11,2312.69%
2021/01/2618121.7295122.66127.00-77966-7.97%
2021/01/2539115.0139115.28115.5008230.00%
2021/01/2224103.0615105.73108.5096781.33%
2021/01/21596.826.598.5398.80-1.5576-0.26%
2021/01/19192.0000.0093.0015400.19%
2021/01/1500.001094.2092.00-10531-1.88%
2021/01/1400.00195.8095.00-1521-0.19%
2021/01/13193.2000.0092.5015130.19%
2021/01/1200.00193.0091.90-1515-0.19%
2021/01/111194.921094.0394.0015110.20%
2021/01/08293.00393.0093.00-1502-0.20%
2021/01/0600.00090.4089.7004810.00%
2021/01/05294.20095.0093.0024680.43%
2020/12/28290.0000.0089.8024140.48%
2020/12/23292.05193.0091.1013890.26%
2020/12/2200.00195.0090.60-1370-0.27%
2020/12/21299.004100.1096.50-2349-0.57%
2020/12/18197.00297.0098.00-1318-0.31%
2020/12/17196.90497.3097.60-3289-1.04%
2020/12/16289.15193.5093.5011930.52%
2020/12/1500.00185.0085.00-1148-0.67%
2020/12/14286.9000.0086.6021391.44%
2020/12/0200.00180.7081.10-194-1.06%
2020/11/3000.00381.0080.90-391-3.27%
2020/11/20276.1000.0076.002822.43%
2020/11/16176.9000.0076.301871.14%
2020/11/1200.00178.0076.50-187-1.14%
2020/10/30173.8000.0073.801961.03%
2020/10/27175.1000.0076.101991.01%
2020/10/2000.001179.5479.10-11106-10.28%
2020/10/1900.00477.7077.80-4102-3.92%
2020/10/1500.005.174.0174.80-5.1103-4.92%
2020/10/1400.00572.0071.60-5101-4.93%
2020/10/08172.40172.9073.0001070.00%
2020/09/3000.00572.0072.30-5122-4.08%
2020/09/25171.50171.3071.7001370.00%
2020/09/21376.7000.0076.6031691.78%
2020/09/11176.8000.0077.0011850.54%
2020/08/31178.60178.0078.0002730.00%
2020/08/2800.00178.5078.40-1284-0.35%
2020/08/25178.7000.0078.4013220.31%
2020/08/13279.4000.0079.3024420.45%
2020/08/11179.70179.7079.5004440.00%
2020/08/07180.2000.0080.2014470.22%
2020/08/06280.8500.0079.8024490.44%
2020/07/271080.0000.0080.10104572.18%
2020/07/13281.10281.3081.2004660.00%
2020/07/0800.002284.7385.40-22475-4.62%
2020/07/06186.6000.0086.0014780.21%
2020/07/0200.001085.7587.20-10469-2.13%
2020/07/0100.00184.0084.20-1450-0.22%
2020/06/2900.00181.9081.30-1443-0.23%
2020/06/15180.1000.0080.1014450.22%
2020/06/12179.9000.0079.9014450.22%
2020/06/11383.2300.0081.0034450.67%
2020/06/10484.9300.0084.3044410.91%
2020/06/09487.10287.5086.8024310.46%
2020/06/0800.00390.0088.60-3422-0.71%
2020/06/05287.8500.0087.3023990.50%
2020/06/03186.0000.0085.8013850.26%
2020/06/02187.1000.0085.8013780.26%
2020/06/0100.00291.7087.60-2370-0.54%
2020/05/28187.70190.5086.0003280.00%
2020/05/2700.00285.0085.00-2260-0.77%
2020/05/2600.00575.6077.30-5242-2.06%
2020/05/1900.00172.0072.00-1226-0.44%
2020/05/1800.00569.5069.70-5226-2.21%
2020/04/30174.50175.9076.7002170.00%
2020/04/29271.2000.0072.3022100.95%
2020/04/232066.9000.0067.20202109.52%
2020/04/22164.60166.3066.5002120.00%
2020/04/2000.00169.0068.70-1218-0.46%
2020/04/17167.5000.0067.4012170.46%
2020/04/15167.8000.0067.7012140.47%
2020/04/141567.0000.0067.20152137.03%
2020/03/2300.00149.5049.15-1191-0.52%
2020/03/20151.5000.0051.5011930.52%
2020/03/1600.00264.6060.00-2174-1.15%
2020/03/1300.00866.1364.50-8170-4.69%
2020/03/02577.4000.0077.1051593.13%
2020/02/07280.2500.0079.6021951.02%
2020/02/0600.00282.4081.80-2192-1.04%
2020/01/2000.00286.2086.70-2184-1.08%
2020/01/17285.5000.0085.4021821.10%
2020/01/1600.00386.5385.90-3183-1.64%
2020/01/15386.9000.0087.2031811.65%
2019/12/26183.0000.0083.0011890.53%
2019/12/2500.000.284.5084.20-0.2188-0.11%
2019/12/19586.8000.0086.3051902.62%
2019/12/180.286.60586.6886.60-4.8191-2.51%
2019/12/05182.5000.0082.4012280.44%
2019/11/27283.3000.0082.9022530.79%
2019/11/1500.00388.3086.50-3247-1.21%
2019/11/1400.00181.7085.80-1236-0.42%
2019/11/13181.00181.0081.5002210.00%
2019/11/06179.6000.0079.5012130.47%
2019/11/0400.00180.0080.00-1211-0.47%
2019/11/01179.2000.0079.7012090.48%
2019/10/09177.7000.0079.0011920.52%
2019/10/08178.5000.0078.3011880.53%
2019/09/2500.00187.0086.90-1167-0.60%
2019/09/16186.5000.0085.1011440.69%
2019/09/12188.1000.0087.0011400.71%
2019/09/111187.12185.1087.80101307.67%
2019/09/10185.50285.0085.10-1115-0.86%
2019/09/0900.00184.3084.00-1108-0.92%
2019/09/06286.8500.0086.602922.17%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音