• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.98%
  • 成交量
    1,465張
  • 產業
    上市 電機機械類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大銀微系統 (4576)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012.1119.054120.88121.00-1.98,243-0.02%
2025/03/311118.982118.50117.50-19,079-0.01%
2025/03/282129.5010127.30127.00-89,575-0.08%
2025/03/2700.001130.00129.00-19,757-0.01%
2025/03/2611134.001135.50133.50109,8660.10%
2025/03/2500.001134.50132.00-110,023-0.01%
2025/03/241135.0468134.65133.00-6710,336-0.65%
2025/03/210.1137.0000.00138.000.110,4370.00%
2025/03/200140.000140.50140.00010,4630.00%
2025/03/192140.484.1139.24137.50-2.110,557-0.02%
2025/03/1800.003.2146.00146.50-3.210,669-0.03%
2025/03/175145.102146.50143.00310,7940.03%
2025/03/140142.5000.00142.50010,8370.00%
2025/03/134147.753.1147.06143.000.910,8300.01%
2025/03/1200.000.3145.40143.50-0.310,7880.00%
2025/03/112.6139.282138.25139.000.610,8090.01%
2025/03/101145.502144.25145.50-110,767-0.01%
2025/03/070.1145.538147.75144.50-7.910,739-0.07%
2025/03/065151.304150.00148.00110,7270.01%
2025/03/055147.903148.00148.50210,6410.02%
2025/03/042145.0100.00144.00210,6030.02%
2025/03/031148.5000.00146.50110,5680.01%
2025/02/2712.2149.1221148.88148.50-8.810,585-0.08%
2025/02/2610.5157.878158.13154.502.510,5950.02%
2025/02/258.2158.742157.75156.506.210,5660.06%
2025/02/242165.0000.00165.00210,4720.02%
2025/02/2110162.7000.00166.001010,4310.10%
2025/02/207.2167.585.1164.05162.002.110,3230.02%
2025/02/198.1168.473.1165.89165.50510,2180.05%
2025/02/1813.1166.5911167.27168.502.110,0070.02%
2025/02/1725165.3621.2165.60166.003.89,8640.04%
2025/02/1410160.605156.90158.0059,5730.05%
2025/02/1314160.0010.1157.34156.003.99,4400.04%
2025/02/1241169.4629.1164.27162.0011.99,3710.13%
2025/02/1140171.7515.3170.34165.0024.89,1300.27%
2025/02/108166.063.1165.03165.004.98,7540.06%
2025/02/0714171.6468.2169.09169.00-54.28,605-0.63%
2025/02/0623.2165.3122.3163.22167.500.98,2460.01%
2025/02/050154.502.4151.83160.00-2.47,679-0.03%
2025/02/044147.389146.89145.50-57,432-0.07%
2025/02/031139.000143.50141.0017,3060.01%
2025/01/223144.843144.00145.0007,2690.00%
2025/01/213.2145.815144.90147.00-1.87,176-0.03%
2025/01/203145.175145.10145.00-27,129-0.03%
2025/01/1716.1145.759.3141.77141.506.87,0840.10%
2025/01/1615.5149.5116.1150.35148.00-0.66,982-0.01%
2025/01/155.8144.747.3145.14143.50-1.56,969-0.02%
2025/01/1414.5144.877.1144.68149.007.47,4120.10%
2025/01/138.1142.7721141.00144.50-12.97,533-0.17%
2025/01/103138.831141.45138.5027,4650.03%
2025/01/0910139.218138.38140.0027,6150.03%
2025/01/084.1144.143142.89148.001.17,5800.01%
2025/01/0742.5145.2720.3145.07143.5022.27,4280.30%
2025/01/0617.1137.2519137.26139.50-1.97,139-0.03%
2025/01/034142.753143.50142.5017,0580.01%
2025/01/028.4151.3513149.89147.50-4.66,999-0.07%
2024/12/314152.382152.50153.0026,9000.03%
2024/12/301156.501154.00151.0006,8290.00%
2024/12/2772158.0258.1156.69156.5013.96,6970.21%
2024/12/2624.1162.1239160.36159.50-14.96,341-0.24%
2024/12/25102.1162.5581.6161.66159.5020.56,0820.34% 大買/
2024/12/2443148.9434.6151.97155.008.45,2550.16%
2024/12/237136.216.2138.50141.000.84,7720.02%
2024/12/203.2129.034127.13128.50-0.94,653-0.02%
2024/12/1913.2128.8429.1128.70129.50-15.94,597-0.34%
2024/12/1852.1127.5521129.33130.5031.14,6410.67%
2024/12/174116.7510.1119.12123.00-6.14,459-0.14%
2024/12/1600.001113.50112.00-14,442-0.02%
2024/12/1313119.152122.25115.50114,4080.25%
2024/12/1210129.906130.58128.0044,3180.09%
2024/12/1113.6127.9112130.29131.001.64,1980.04%
2024/12/105122.806121.58121.00-14,073-0.02%
2024/12/092117.002117.00116.0004,0410.00%
2024/12/057121.365121.40120.0024,1010.05%
2024/12/041.1116.4500.00115.001.14,2800.02%
2024/12/0300.001117.50114.00-14,659-0.02%
2024/12/022.1114.601114.00116.501.14,7870.02%
2024/11/292115.001115.00115.5014,7990.02%
2024/11/2716116.9714113.36112.5024,8940.04%
2024/11/2600.001122.00115.50-14,884-0.02%
2024/11/252.2122.502.5124.34121.00-0.34,841-0.01%
2024/11/224120.386123.25129.00-24,729-0.04%
2024/11/213.5116.573117.33117.500.54,7000.01%
2024/11/202118.502119.50118.5004,7300.00%
2024/11/191120.501121.50120.5004,7630.00%
2024/11/181118.003118.83119.00-24,806-0.04%
2024/11/153.1124.491124.00122.502.14,8770.04%
2024/11/1400.001126.00125.00-14,975-0.02%
2024/11/131124.5000.00124.0015,0620.02%
2024/11/115128.808128.38129.50-35,388-0.06%
2024/11/086134.084136.25131.0025,3560.04%
2024/11/072143.000.1144.00144.5025,3230.04%
2024/11/061.1140.5200.00140.501.15,3050.02%
2024/11/051141.502138.00141.50-15,296-0.02%
2024/11/042.1135.713137.50133.50-15,281-0.02%
2024/11/0100.000142.00140.0005,2770.00%
2024/10/300141.750140.00140.0005,2680.00%
2024/10/291143.5500.00144.5015,2630.02%
2024/10/280145.001151.00151.00-15,240-0.02%
2024/10/241143.0000.00139.5015,1850.02%
2024/10/2300.002.2141.27144.50-2.25,150-0.04%
2024/10/2212140.6318141.47141.00-65,104-0.12%
2024/10/2179140.6377.1139.53141.501.94,8290.04%
2024/10/188.1129.6926131.83135.50-184,171-0.43%
2024/10/171118.504.1121.28123.50-3.13,862-0.08%
2024/10/1612.1111.8311110.64112.501.13,7300.03%
2024/10/152107.7518108.57111.50-163,530-0.45%
2024/10/14499.283100.30101.5013,4470.03%
2024/10/11198.008.199.75100.50-7.13,456-0.21%
2024/10/0914100.358100.8896.8063,4220.18%
2024/10/08999.846101.40100.0033,3800.09%
2024/10/0700.00799.7699.60-73,348-0.21%
2024/10/041197.88398.2097.0083,3420.24%
2024/10/013101.004101.75100.50-13,338-0.03%
2024/09/3010.7100.0700.0099.3010.73,3230.32%
2024/09/275.5104.0014103.89101.50-8.53,307-0.26%
2024/09/2611100.743100.4799.6083,2460.25%
2024/09/257103.5019104.53102.50-123,215-0.37%
2024/09/2411103.456103.57101.5053,1640.16%
2024/09/232106.507.1105.56103.50-5.13,071-0.16%
2024/09/2034.1111.139110.61110.0025.13,0060.83%
2024/09/19699.687.4103.41108.50-1.42,796-0.05%
2024/09/1811.199.0222.399.2498.90-11.22,658-0.42%
2024/09/162.194.07193.9093.901.12,5580.04%
2024/09/1300.000.194.6094.20-0.12,5390.00%
2024/09/121.190.36393.1092.80-22,511-0.08%
2024/09/1100.00289.8089.10-22,471-0.08%
2024/09/10389.10489.5888.30-12,446-0.04%
2024/09/09491.38191.9092.7032,4020.12%
2024/09/06595.24495.3093.5012,3590.04%
2024/09/052796.5114.196.0995.5012.92,2980.56%
2024/09/0414.1103.9812.1104.15101.5022,0660.10%
2024/09/034.199.5111.197.05101.50-71,678-0.41%
2024/09/026.193.8300.0092.506.11,5370.39%
2024/08/30393.377.193.9995.90-4.11,504-0.27%
2024/08/294.195.53594.0294.50-11,459-0.07%
2024/08/28490.38590.4890.20-11,383-0.07%
2024/08/271288.33288.8087.90101,3550.74%
2024/08/23290.1000.0088.3021,3310.15%
2024/08/22191.5000.0092.9011,3390.07%
2024/08/21392.4000.0092.3031,3150.23%
2024/08/20393.8000.0095.6031,2700.24%
2024/08/19596.307.198.4095.70-2.11,221-0.17%
2024/08/166.197.44298.7095.704.11,1400.36%
2024/08/15695.574.195.5196.4021,0160.19%
2024/08/1422.193.8725.196.6194.70-3910-0.33%
2024/08/131.190.938.187.6191.00-7654-1.07%
2024/08/122.182.56782.3782.80-5533-0.93%
2024/08/0900.00176.4075.30-1497-0.20%
2024/08/0700.00071.4071.0005110.00%
2024/08/0600.00166.9067.10-1512-0.20%
2024/08/05271.8000.0069.0025090.39%
2024/08/02177.0000.0076.2015060.20%
2024/08/0100.00378.4778.90-3506-0.59%
2024/07/22174.5000.0074.5014950.20%
2024/07/19578.2000.0076.5054931.01%
2024/07/18179.9000.0080.0014950.20%
2024/07/17182.0000.0080.9014950.20%
2024/07/15381.0000.0079.6035000.60%
2024/07/12384.731382.5883.10-10491-2.03%
2024/07/1000.00380.9080.10-3462-0.65%
2024/07/09277.5000.0077.2024590.44%
2024/07/0800.00181.4079.90-1460-0.22%
2024/07/0500.00482.6580.40-4458-0.87%
2024/07/0400.00179.3078.20-1438-0.23%
2024/07/0300.00175.5076.10-1435-0.23%
2024/06/24272.0500.0072.0026310.32%
2024/06/21273.7000.0073.9027210.28%
2024/06/19275.1500.0074.5027520.27%
2024/06/18276.0500.0075.7028120.25%
2024/06/1400.00178.7077.00-1822-0.12%
2024/06/11176.3000.0075.1018130.12%
2024/06/07174.4000.0075.5018100.12%
2024/06/06175.2000.0074.4018070.12%
2024/06/03178.60181.1078.6007940.00%
2024/05/30277.9000.0076.2027710.26%
2024/05/29379.832.279.3979.900.97580.11%
2024/05/283.280.622.482.8382.000.87390.11%
2024/05/27178.605.377.1180.00-4.3694-0.63%
2024/05/22173.900.476.1675.500.66790.09%
2024/05/210.171.5000.0072.000.16710.01%
2024/05/17271.4000.0071.1026770.30%
2024/05/13170.0000.0070.6016600.15%
2024/05/1000.00177.8077.70-1640-0.16%
2024/05/0900.000.175.9077.00-0.1634-0.02%
2024/05/060.173.8000.0073.900.16180.02%
2024/05/02272.7000.0072.8026130.33%
2024/04/30173.3000.0073.5016110.16%
2024/04/19173.1000.0070.9015880.17%
2024/04/170.273.1000.0073.000.25700.03%
2024/04/151.176.1400.0074.701.15570.19%
2024/04/120.281.9000.0080.100.25470.04%
2024/04/11479.7500.0080.0045410.74%
2024/04/100.184.3000.0082.300.15310.01%
2024/04/09284.1500.0083.7025270.38%
2024/04/08184.00188.0088.0005160.00%
2024/04/03185.50187.7088.8004980.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音
 
 
5天7小時27分