磐亞 (4707)-元大-斗六券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
227張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	14.05	0	0.00	14.00	1	791	0.13%
2024/12/05	0	0.00	0.1	14.25	14.25	-0.1	810	-0.02%
2024/11/29	2	14.10	0	0.00	14.15	2	854	0.23%
2024/11/21	1	14.00	2	14.15	14.00	-1	992	-0.10%
2024/11/20	0	0.00	1	14.30	14.10	-1	1,057	-0.09%
2024/11/19	0	0.00	0.9	14.35	14.35	-0.9	1,061	-0.08%
2024/11/14	8.2	14.26	0	0.00	14.20	8.2	1,073	0.76%
2024/11/13	6.1	14.40	7	14.45	14.40	-0.9	1,075	-0.08%
2024/11/12	0.1	14.55	0	0.00	14.45	0.1	1,078	0.01%
2024/11/08	0	0.00	1	14.70	14.65	-1	1,090	-0.09%
2024/11/05	7.1	14.64	0	0.00	14.60	7.1	1,130	0.63%
2024/10/25	0.5	14.80	0	0.00	14.85	0.5	1,202	0.04%
2024/10/22	0	0.00	2	14.95	14.95	-2	1,224	-0.16%
2024/10/18	6	14.73	0	0.00	14.70	6	1,288	0.47%
2024/10/15	0	0.00	1.3	14.71	14.70	-1.3	1,342	-0.10%
2024/10/11	2	14.80	0	0.00	14.70	2	1,406	0.14%
2024/10/09	0	0.00	1	14.95	14.75	-1	1,429	-0.07%
2024/10/08	1.5	15.07	0	0.00	15.00	1.5	1,478	0.10%
2024/10/04	2	15.15	0	0.00	15.10	2	1,512	0.13%
2024/10/01	0	0.00	1.1	15.63	15.35	-1.1	1,529	-0.07%
2024/09/30	0	0.00	0.1	15.60	15.60	-0.1	1,539	-0.01%
2024/09/26	0	0.00	5	15.95	15.65	-5	1,632	-0.31%
2024/09/25	0	15.95	0	0.00	15.85	0	1,651	0.00%
2024/09/24	0	0.00	0.1	15.90	15.85	-0.1	1,695	-0.01%
2024/09/23	138.1	16.74	135	16.04	16.00	3.1	1,828	0.17%	大買/大賣/
2024/09/20	0	0.00	11.5	16.33	16.35	-11.5	1,614	-0.71%
2024/09/19	1	14.90	0	0.00	14.90	1	1,518	0.07%
2024/09/18	1	14.95	0	0.00	14.85	1	1,522	0.07%
2024/09/09	0	0.00	2	14.25	14.30	-2	1,529	-0.13%
2024/09/04	0.4	14.65	0	0.00	14.55	0.4	1,525	0.03%
2024/09/02	5	15.20	0	0.00	15.05	5	1,506	0.33%
2024/08/29	5	15.60	0	0.00	15.60	5	1,499	0.33%
2024/08/28	11.6	15.71	0	0.00	15.70	11.6	1,495	0.78%
2024/08/27	1	17.05	0	0.00	17.05	1	1,478	0.07%
2024/08/23	5	16.90	0	0.00	16.90	5	1,444	0.35%
2024/08/22	0	0.00	20	16.93	17.10	-20	1,432	-1.40%
2024/08/16	2.2	16.29	1	16.15	16.10	1.2	1,367	0.09%
2024/08/08	0	0.00	5	15.80	15.80	-5	1,338	-0.37%
2024/08/06	0	0.00	1	15.45	15.50	-1	1,323	-0.08%
2024/08/05	0.3	15.10	0	0.00	14.95	0.3	1,307	0.02%
2024/08/02	0.2	16.15	0.7	16.35	16.15	-0.6	1,285	-0.04%
2024/08/01	0.4	16.44	0	0.00	16.40	0.4	1,289	0.03%
2024/07/31	0	0.00	1	16.10	16.05	-1	1,309	-0.08%
2024/07/22	12	15.79	2	15.70	15.80	10	1,293	0.77%
2024/07/19	15	16.57	10	16.40	16.30	5	1,257	0.40%
2024/07/18	0	0.00	7	16.80	16.85	-7	1,224	-0.57%
2024/07/17	5	16.93	10	17.05	16.90	-5	1,208	-0.41%
2024/07/15	5	16.80	0	0.00	16.65	5	1,177	0.42%
2024/07/12	1	16.70	6	17.14	17.05	-5	1,154	-0.43%
2024/07/11	0	0.00	1	16.65	16.70	-1	1,112	-0.09%
2024/07/10	5	16.55	17	16.64	16.40	-12	1,098	-1.09%
2024/07/09	8	15.74	0	0.00	16.10	8	1,047	0.76%
2024/07/08	0	0.00	5	15.95	15.95	-5	1,018	-0.49%
2024/07/05	3	16.10	5	16.00	16.05	-2	1,013	-0.20%
2024/07/04	0.2	15.70	0	0.00	15.65	0.2	994	0.02%
2024/07/03	14	15.95	0	0.00	15.70	14	982	1.43%
2024/07/02	0	0.00	9.1	16.24	15.90	-9.1	947	-0.96%
2024/07/01	4	15.80	0	0.00	15.70	4	872	0.46%
2024/06/28	5	15.80	26	15.49	15.50	-21	845	-2.48%
2024/06/27	9	15.64	6	15.93	15.50	3	783	0.38%
2024/06/24	2	14.60	0	0.00	14.55	2	649	0.31%
2024/06/04	1	14.40	0	0.00	14.35	1	732	0.14%
2024/05/30	1	14.45	0	0.00	14.55	1	871	0.11%
2024/05/17	1	14.15	0	0.00	14.20	1	930	0.11%
2024/05/14	2	14.15	0	0.00	14.10	2	923	0.22%
2024/05/09	5	14.20	0	0.00	14.10	5	927	0.54%
2024/05/07	0	0.00	10	14.40	14.35	-10	905	-1.10%
2024/05/06	0	0.00	7	14.40	14.45	-7	891	-0.79%
2024/04/25	0	0.00	1	13.90	13.90	-1	840	-0.12%
2024/04/17	0	0.00	1	13.70	13.80	-1	819	-0.12%
2024/04/16	2	13.60	1	13.70	13.60	1	816	0.12%
2024/04/15	3	13.85	0	0.00	13.85	3	799	0.38%
2024/04/12	3	13.85	0	0.00	13.85	3	798	0.38%
2024/04/11	5	13.85	0	0.00	13.85	5	794	0.63%
2024/04/08	5	14.00	0	0.00	14.05	5	773	0.65%
2024/04/02	0	0.00	6	14.12	14.10	-6	765	-0.78%
2024/04/01	0	0.00	3	14.18	14.15	-3	759	-0.40%
2024/03/29	7	14.27	0	0.00	14.15	7	755	0.93%
2024/03/28	1	13.95	0	0.00	13.90	1	722	0.14%
2024/03/25	0	0.00	17	13.80	13.85	-17	702	-2.42%
2024/03/22	0	0.00	4	13.70	13.65	-4	696	-0.57%
2024/03/08	14	13.83	0	0.00	13.70	14	644	2.17%
2024/03/07	0	0.00	0.5	14.05	14.25	-0.5	610	-0.08%
2024/03/06	6.5	13.97	0	0.00	14.10	6.5	590	1.10%
2024/03/05	5	14.10	19	14.46	14.20	-14	559	-2.50%
2024/03/04	0	0.00	5	13.55	13.65	-5	455	-1.10%
2024/02/27	1	13.15	1	13.10	13.20	0	413	0.00%
2024/02/26	0	0.00	5	13.10	13.05	-5	388	-1.29%
2024/02/23	0.3	12.70	0	0.00	12.80	0.3	331	0.09%
2024/02/19	0	0.00	1.3	12.70	12.80	-1.3	334	-0.40%
2024/02/01	5	12.55	0	0.00	12.55	5	331	1.51%
2024/01/25	1	12.65	3	12.60	12.65	-2	320	-0.62%
2024/01/17	0	0.00	10	12.65	12.65	-10	316	-3.16%
2023/12/26	10	12.70	0	0.00	12.70	10	321	3.11%
2023/12/21	1	12.65	0.1	12.65	12.65	0.9	322	0.27%
2023/12/14	0	0.00	0.1	12.70	12.65	-0.1	317	-0.03%
2023/11/22	0.5	12.65	0	0.00	12.60	0.5	351	0.14%
2023/11/17	0	0.00	0.2	12.55	12.60	-0.2	367	-0.04%
2023/11/16	0.5	12.40	0	0.00	12.50	0.5	376	0.13%
2023/11/02	1	12.35	0	0.00	12.25	1	422	0.24%
2023/10/30	3	12.25	0	0.00	12.25	3	431	0.70%
2023/10/20	0.1	12.20	0	0.00	12.20	0.1	452	0.02%
2023/10/17	0	0.00	2	12.35	12.40	-2	454	-0.44%
2023/10/16	0	0.00	3	12.30	12.35	-3	460	-0.65%
2023/10/05	0.1	12.20	0	0.00	12.25	0.1	473	0.02%
2023/10/04	1	12.20	0	0.00	12.25	1	493	0.20%
2023/09/22	0.1	12.15	0	0.00	12.15	0.1	511	0.02%
2023/09/14	5	12.30	0	0.00	12.30	5	517	0.97%
2023/09/13	0	0.00	1	12.30	12.25	-1	518	-0.19%
2023/09/11	3	12.40	0	0.00	12.30	3	522	0.57%
2023/09/06	0	0.00	3	12.75	12.65	-3	526	-0.57%
2023/09/05	0	0.00	10	12.73	12.75	-10	540	-1.85%
2023/09/04	0	0.00	10	12.55	12.55	-10	567	-1.76%
2023/08/24	0	0.00	2	13.50	13.40	-2	488	-0.41%
2023/08/22	10	13.40	1	13.45	13.40	9	480	1.87%
2023/08/17	5	13.15	0.2	13.25	13.20	4.8	447	1.08%
2023/08/01	0	0.00	10	13.05	13.10	-10	416	-2.40%
2023/07/26	1	13.05	0	0.00	13.00	1	417	0.24%
2023/07/18	2	13.05	5.5	13.00	13.00	-3.5	428	-0.81%
2023/07/17	0.2	13.05	0	0.00	13.05	0.2	435	0.04%
2023/07/10	0	0.00	3	13.30	13.30	-3	415	-0.72%
2023/07/03	0	0.00	4	13.05	13.05	-4	424	-0.94%
2023/06/28	0	0.00	1	13.00	13.00	-1	428	-0.23%
2023/06/26	1	13.10	0	0.00	13.05	1	425	0.24%
2023/06/01	1	12.85	0	0.00	12.85	1	466	0.21%
2023/05/19	0	0.00	2	12.70	12.80	-2	477	-0.42%
2023/05/17	3	12.75	0	0.00	12.75	3	479	0.63%
2023/05/11	0	0.00	1	12.70	12.70	-1	492	-0.20%
2023/05/09	1	12.75	0	0.00	12.70	1	488	0.20%
2023/05/04	1	12.90	0	0.00	12.95	1	482	0.21%
2023/05/02	0	0.00	0.1	12.85	12.85	-0.1	475	-0.03%
2023/04/28	1	12.85	0	0.00	12.90	1	472	0.21%
2023/04/21	1	12.70	0	0.00	12.65	1	463	0.22%
2023/04/12	0.1	12.95	0	0.00	12.90	0.1	422	0.03%
2023/04/11	0	0.00	5	12.95	13.00	-5	411	-1.21%
2023/03/29	0	0.00	0.1	12.85	12.85	-0.1	377	-0.02%
2023/03/22	0	0.00	1.6	12.86	12.90	-1.6	376	-0.43%
2023/03/16	5	12.60	0	0.00	12.65	5	357	1.40%
2023/03/13	0	0.00	1	12.45	12.65	-1	352	-0.28%
2023/03/10	4	12.58	0	0.00	12.55	4	351	1.14%
2023/03/09	1	12.80	0	0.00	12.75	1	340	0.29%
2023/03/08	2	12.50	1	12.50	12.45	1	317	0.32%
2023/03/06	0	0.00	11	12.35	12.40	-11	310	-3.54%
2023/03/02	6	12.35	0.2	12.30	12.30	5.8	298	1.93%
2023/03/01	5	12.30	0	0.00	12.35	5	301	1.66%
2023/02/23	0	0.00	2	12.35	12.35	-2	293	-0.68%
2023/02/22	0	0.00	1	12.20	12.25	-1	291	-0.34%
2023/02/15	6	12.15	0	0.00	12.15	6	303	1.98%
2023/02/10	6	12.05	0	0.00	12.15	6	317	1.89%
2023/02/09	5	12.10	0	0.00	12.15	5	312	1.60%
2023/02/07	0	0.00	0	12.20	12.25	0	296	0.00%
2023/02/03	0	0.00	1	12.20	12.25	-1	293	-0.34%
2023/01/30	10.6	12.00	0	0.00	12.05	10.6	291	3.62%
2023/01/17	0	0.00	0.1	12.00	12.00	-0.1	290	-0.04%
2023/01/09	0	0.00	16	12.05	12.00	-16	311	-5.13%
2023/01/04	0	0.00	0.2	11.95	11.95	-0.2	322	-0.06%
2022/12/29	1	11.90	0	0.00	11.90	1	326	0.31%
2022/12/27	0	0.00	0.5	11.95	11.95	-0.5	335	-0.15%
2022/12/23	0	0.00	10.2	11.82	11.85	-10.2	340	-3.00%
2022/12/21	0	0.00	0.8	11.85	11.80	-0.8	357	-0.22%
2022/12/20	1	11.85	1	11.80	11.85	0	360	0.00%
2022/12/13	0	0.00	0.1	11.90	12.00	-0.1	365	-0.03%
2022/12/12	0.1	11.95	0	0.00	11.90	0.1	367	0.03%
2022/12/08	1	11.65	0	0.00	11.70	1	373	0.27%
2022/11/30	0	0.00	1	11.85	11.80	-1	364	-0.27%
2022/11/28	2	11.70	0	0.00	11.75	2	362	0.55%
2022/11/23	0	0.00	1	11.65	11.70	-1	395	-0.25%
2022/11/15	1	11.50	0	0.00	11.45	1	459	0.22%
2022/11/14	1	11.55	0	0.00	11.55	1	463	0.22%
2022/11/11	0.2	11.55	1	11.50	11.50	-0.8	469	-0.17%
2022/11/01	0.1	11.15	0	0.00	11.20	0.1	526	0.02%
2022/10/28	0.2	11.20	0.2	11.22	11.15	0	533	0.00%
2022/10/27	0	0.00	0.1	11.20	11.20	-0.1	537	-0.01%
2022/10/26	0	0.00	0.1	10.95	10.90	-0.1	540	-0.01%
2022/10/20	2	10.95	0	0.00	10.90	2	553	0.36%
2022/10/19	2	11.15	0	0.00	11.05	2	545	0.37%
2022/10/18	0	11.25	0	0.00	11.20	0	538	0.00%
2022/10/13	7	11.64	0	0.00	11.45	7	543	1.29%
2022/10/05	0.1	12.08	0	0.00	12.00	0.1	536	0.02%
2022/09/30	5.5	11.86	0	0.00	11.90	5.5	535	1.02%
2022/09/29	1.2	12.05	0	0.00	11.95	1.2	532	0.23%
2022/09/28	0.1	12.10	13	12.00	12.05	-12.9	532	-2.42%
2022/09/21	0	0.00	10	12.50	12.50	-10	530	-1.89%
2022/09/20	0	12.60	2	12.55	12.55	-2	533	-0.37%
2022/09/15	0	0.00	0.1	12.60	12.50	-0.1	531	-0.02%
2022/09/14	2	12.50	0	0.00	12.55	2	529	0.38%
2022/09/08	0	0.00	2	12.50	12.50	-2	546	-0.37%
2022/09/06	2.1	12.45	0	0.00	12.40	2.1	556	0.38%
2022/09/05	1	12.50	0	0.00	12.50	1	552	0.18%
2022/09/01	0	0.00	2	12.65	12.65	-2	565	-0.35%
2022/08/26	2	13.35	0	0.00	13.35	2	513	0.39%
2022/08/18	0.8	13.30	0	0.00	13.30	0.8	462	0.17%
2022/08/17	6	13.28	0	0.00	13.30	6	456	1.32%
2022/08/16	0	0.00	6	13.29	13.20	-6	443	-1.35%
2022/08/12	2	13.00	5	12.95	12.95	-3	418	-0.72%
2022/08/11	0	0.00	0.3	12.90	12.95	-0.3	419	-0.07%
2022/08/10	5.2	12.83	0	0.00	12.90	5.2	424	1.23%
2022/08/09	0	0.00	5	13.11	13.20	-5	411	-1.22%
2022/08/04	10	12.84	1.4	12.85	12.90	8.6	403	2.13%
2022/08/03	2	12.93	0	0.00	12.90	2	402	0.50%
2022/08/02	0	0.00	0.1	13.00	13.00	-0.1	404	-0.02%
2022/07/21	0	12.95	0	0.00	12.90	0	425	0.00%
2022/07/20	0	12.95	0	0.00	12.90	0	436	0.01%
2022/07/15	0	0.00	1	12.80	12.90	-1	465	-0.21%
2022/07/13	0	0.00	11	12.80	12.75	-11	510	-2.15%
2022/07/12	0.1	12.70	0	0.00	12.65	0.1	651	0.01%
2022/07/11	0.4	12.80	0	0.00	12.70	0.4	663	0.07%
2022/07/08	0	0.00	1	12.75	12.70	-1	682	-0.15%
2022/07/07	1	12.55	0	0.00	12.60	1	764	0.13%
2022/07/04	5	12.55	0	0.00	12.55	5	848	0.59%
2022/07/01	10	12.70	0	0.00	12.60	10	872	1.15%
2022/06/30	7	12.94	6	12.80	12.80	1	890	0.11%
2022/06/27	3	12.80	14	12.85	12.85	-11	962	-1.14%
2022/06/23	6	12.74	0	0.00	12.75	6	1,019	0.59%
2022/06/21	0	0.00	5	12.85	12.90	-5	1,032	-0.48%
2022/06/20	5	12.75	0	0.00	12.75	5	1,040	0.48%
2022/06/16	5	13.00	0	0.00	12.95	5	1,033	0.48%
2022/06/08	0	0.00	5	12.95	12.95	-5	1,066	-0.47%
2022/06/07	0	0.00	0	13.00	12.95	0	1,072	0.00%
2022/06/06	0	0.00	1	13.00	12.95	-1	1,074	-0.09%
2022/06/02	5	12.85	0	0.00	12.85	5	1,086	0.46%
2022/06/01	3	12.85	0	0.00	12.90	3	1,098	0.27%
2022/05/30	0	12.80	10	12.85	12.90	-10	1,100	-0.91%
2022/05/26	1	12.75	0	0.00	12.75	1	1,097	0.09%
2022/05/19	4	12.65	0	0.00	12.70	4	1,153	0.35%
2022/05/18	6	12.65	0	0.00	12.70	6	1,157	0.52%
2022/05/09	1	12.60	11	12.60	12.50	-10	1,194	-0.84%
2022/05/05	0.1	12.90	0	0.00	12.80	0.1	1,187	0.01%
2022/05/03	0	0.00	1	12.75	12.80	-1	1,196	-0.08%
2022/04/28	1	12.75	0	0.00	12.70	1	1,227	0.08%
2022/04/26	3	12.95	0	0.00	12.85	3	1,207	0.25%
2022/04/25	6	12.90	0	0.00	12.90	6	1,199	0.50%
2022/04/22	2	13.10	0	0.00	13.10	2	1,189	0.17%
2022/04/21	1	13.15	0	0.00	13.10	1	1,192	0.08%
2022/04/19	0	0.00	0.1	13.30	13.30	-0.1	1,175	-0.01%
2022/04/18	1	13.05	5	13.45	13.60	-4	1,161	-0.34%
2022/04/15	2	13.10	0	0.00	13.25	2	1,029	0.19%
2022/04/14	5	13.30	0	0.00	13.20	5	1,033	0.48%
2022/04/12	4	12.79	0	0.00	13.05	4	976	0.41%
2022/04/11	5	12.98	0	0.00	12.90	5	949	0.53%
2022/04/07	7	13.35	0	0.00	13.20	7	903	0.77%
2022/04/06	0	13.55	0	0.00	13.55	0	891	0.00%
2022/04/01	1.2	13.40	6	13.36	13.45	-4.8	870	-0.55%
2022/03/30	0.7	13.24	0	0.00	13.15	0.7	820	0.09%
2022/03/29	0.1	13.20	0	0.00	13.20	0.1	813	0.01%
2022/03/25	0.1	12.92	0	0.00	12.95	0.1	759	0.02%
2022/03/24	0.1	12.92	0	0.00	12.90	0.1	750	0.02%
2022/03/23	0.1	12.93	0	0.00	12.95	0.1	747	0.02%
2022/03/22	1.7	12.93	0	0.00	12.95	1.7	742	0.23%
2022/03/17	0	0.00	0.1	12.85	12.85	-0.1	737	-0.02%
2022/03/16	0	0.00	2	12.75	12.85	-2	727	-0.27%
2022/03/15	2	12.95	7.7	12.77	12.75	-5.7	739	-0.77%
2022/03/11	0	0.00	0.1	12.70	12.60	-0.1	709	-0.02%
2022/03/04	0	0.00	1	12.70	12.75	-1	702	-0.14%
2022/03/01	0	0.00	7	12.74	12.70	-7	718	-0.97%
2022/02/16	0	0.00	4	12.80	12.80	-4	706	-0.57%
2022/02/11	1	12.70	0	0.00	12.75	1	691	0.14%
2022/02/08	0.3	12.50	0	0.00	12.60	0.3	693	0.05%
2022/01/13	1	12.75	0	0.00	12.85	1	794	0.13%
2022/01/11	0	0.00	3	12.80	12.80	-3	832	-0.36%
2022/01/10	0	0.00	2	12.70	12.75	-2	877	-0.23%
2022/01/07	2	12.70	5	12.70	12.70	-3	883	-0.34%
2022/01/05	0	0.00	2	12.80	12.85	-2	921	-0.22%
2022/01/04	0.1	12.55	0	0.00	12.60	0.1	906	0.01%
2021/12/30	0.6	12.70	0	0.00	12.70	0.6	907	0.07%
2021/12/21	0	0.00	12.3	12.35	12.40	-12.3	1,037	-1.19%
2021/12/10	1	12.50	0.1	12.50	12.50	0.9	1,129	0.08%
2021/12/09	0.2	12.60	2	12.70	12.65	-1.9	1,177	-0.16%
2021/12/08	0	0.00	0.4	12.50	12.45	-0.4	1,166	-0.03%
2021/12/03	1	12.45	0	0.00	12.45	1	1,159	0.09%
2021/12/02	1	12.50	0	0.00	12.40	1	1,158	0.09%
2021/12/01	1	12.45	0	0.00	12.45	1	1,154	0.09%
2021/11/30	0.5	12.55	0.6	12.50	12.50	-0.1	1,153	-0.01%
2021/11/24	0	0.00	1	12.85	12.85	-1	1,143	-0.09%
2021/11/19	0	0.00	1.5	12.77	12.65	-1.5	1,133	-0.13%
2021/11/17	0	0.00	0.1	12.70	12.65	-0.1	1,126	-0.01%
2021/11/16	0	0.00	0.1	12.67	12.65	-0.1	1,120	-0.01%
2021/11/15	0	12.70	0	0.00	12.70	0	1,123	0.00%
2021/11/11	0	0.00	2	12.80	12.75	-2	1,126	-0.18%
2021/11/10	0	0.00	1	12.80	12.80	-1	1,131	-0.09%
2021/11/09	2	12.80	2	12.70	12.75	0	1,130	0.00%
2021/11/04	7	12.55	0	0.00	12.55	7	1,129	0.62%
2021/11/02	1	12.60	0	0.00	12.50	1	1,131	0.09%
2021/11/01	3	12.65	0	0.00	12.60	3	1,119	0.27%
2021/10/29	1	12.70	0	0.00	12.70	1	1,113	0.09%
2021/10/28	2	12.70	0	0.00	12.75	2	1,107	0.18%
2021/10/27	5	12.72	0	0.00	12.70	5	1,101	0.45%
2021/10/26	4	13.70	0	0.00	13.65	4	1,080	0.37%
2021/10/25	1	13.60	0	0.00	13.70	1	1,038	0.10%
2021/10/21	0	0.00	15	13.70	13.65	-15	1,030	-1.46%
2021/10/20	0	13.65	0	0.00	13.75	0	1,034	0.00%
2021/10/19	13	13.82	0	0.00	13.80	13	1,019	1.28%
2021/10/18	0.1	13.76	0	0.00	13.80	0.1	1,003	0.01%
2021/10/14	0	0.00	10	13.90	13.45	-10	950	-1.05%
2021/10/13	2	13.60	0	0.00	13.70	2	924	0.22%
2021/10/12	0.1	13.35	0	0.00	13.55	0.1	908	0.01%
2021/10/07	0.1	13.10	3	13.20	13.25	-2.9	912	-0.32%
2021/10/06	0.2	13.15	0	0.00	13.05	0.2	932	0.02%
2021/10/05	0	13.00	0	0.00	13.05	0	939	0.00%
2021/10/04	10	13.25	0	0.00	12.95	10	939	1.06%
2021/10/01	4.1	13.77	7	13.61	13.45	-2.9	910	-0.32%
2021/09/30	0	0.00	2	13.50	13.45	-2	824	-0.24%
2021/09/29	3	13.40	0	0.00	13.40	3	827	0.36%
2021/09/28	1.1	13.55	0	0.00	13.60	1.1	846	0.13%
2021/09/24	2	13.50	0	0.00	13.40	2	967	0.21%
2021/09/16	2	13.63	0	0.00	13.55	2	995	0.20%
2021/09/07	0	13.10	0	0.00	13.10	0	927	0.00%
2021/08/27	0.1	13.05	0	0.00	13.25	0.1	1,109	0.01%
2021/08/23	0	0.00	6	13.00	13.00	-6	1,339	-0.45%
2021/08/20	0.1	12.85	3	12.78	12.80	-2.9	1,363	-0.21%
2021/08/18	2	13.05	0	0.00	13.00	2	1,398	0.14%
2021/08/17	0	0.00	6	13.01	12.85	-6	1,841	-0.33%
2021/08/13	1.1	13.31	0	0.00	13.30	1.1	1,855	0.06%
2021/08/12	0.1	13.30	0	0.00	13.40	0.1	1,867	0.00%
2021/08/06	0	13.35	0	0.00	13.35	0	2,035	0.00%
2021/08/05	0.1	13.35	0	0.00	13.35	0.1	2,106	0.00%
2021/08/04	5.1	13.40	0	0.00	13.50	5.1	2,266	0.23%
2021/08/02	0.1	13.35	0	0.00	13.35	0.1	2,372	0.00%
2021/07/30	3	13.50	0	0.00	13.45	3	2,402	0.13%
2021/07/28	1.2	13.41	4.5	13.41	13.40	-3.3	2,496	-0.13%
2021/07/27	0	13.60	0	0.00	13.65	0	2,601	0.00%
2021/07/26	0	13.50	0	0.00	13.60	0	2,677	0.00%
2021/07/23	0.1	13.25	0	0.00	13.40	0.1	2,766	0.00%
2021/07/22	20.1	13.30	0	0.00	13.25	20.1	2,973	0.68%
2021/07/21	1	13.30	10	13.45	13.20	-9	3,046	-0.30%
2021/07/20	0	0.00	3	13.48	13.40	-3	3,123	-0.10%
2021/07/16	0.1	13.50	1	13.50	13.55	-1	3,329	-0.03%
2021/07/15	0.1	13.25	0	0.00	13.60	0.1	3,419	0.00%
2021/07/14	1.1	13.20	0	0.00	13.15	1.1	3,511	0.03%
2021/07/13	15	13.32	0	0.00	13.25	15	3,667	0.41%
2021/07/12	0	0.00	1	13.65	13.55	-1	3,712	-0.03%
2021/07/08	1	13.45	0	0.00	13.50	1	3,892	0.03%
2021/07/07	0	13.50	0	0.00	13.45	0	4,011	0.00%
2021/07/06	5	13.45	0	0.00	13.55	5	4,065	0.12%
2021/07/05	0.2	13.47	0	0.00	13.45	0.2	4,130	0.00%
2021/07/01	1	13.50	0	0.00	13.60	1	4,204	0.02%
2021/06/29	1	13.20	0	0.00	13.20	1	4,195	0.02%
2021/06/25	2	13.33	0	0.00	13.25	2	4,223	0.05%
2021/06/24	10	13.15	0	0.00	13.25	10	4,254	0.24%
2021/06/22	0	0.00	80	13.03	13.05	-80	4,307	-1.86%
2021/06/21	5	13.00	0	0.00	12.95	5	4,314	0.12%
2021/06/16	2	13.30	0	0.00	13.25	2	4,476	0.04%
2021/06/15	5	13.05	0	0.00	13.15	5	4,496	0.11%
2021/06/11	3	13.10	0	0.00	13.15	3	4,551	0.07%
2021/06/09	6	13.23	0	0.00	13.15	6	4,779	0.13%
2021/06/08	2	13.45	0	0.00	13.50	2	4,747	0.04%
2021/06/07	2	13.35	0	0.00	13.75	2	4,733	0.04%
2021/06/04	0	0.00	1	13.65	13.65	-1	4,690	-0.02%
2021/06/03	0	0.00	1	14.05	13.95	-1	4,660	-0.02%
2021/06/02	4	13.49	3	13.75	13.80	1	4,627	0.02%
2021/06/01	2	13.15	0	0.00	13.20	2	4,552	0.04%
2021/05/31	0	0.00	0.2	13.00	13.05	-0.2	4,530	-0.01%
2021/05/26	0	0.00	1	12.90	12.90	-1	4,481	-0.02%
2021/05/25	11	13.20	0	0.00	13.10	11	4,464	0.25%
2021/05/24	11	12.86	0	0.00	12.90	11	4,021	0.27%
2021/05/18	0	0.00	1	12.45	12.85	-1	4,014	-0.02%
2021/05/17	1	12.00	3	12.40	12.00	-2	3,969	-0.05%
2021/05/14	0	0.00	1	12.95	12.60	-1	3,901	-0.03%
2021/05/13	11	12.89	0	0.00	12.75	11	3,855	0.29%
2021/05/12	10	13.55	0	0.00	13.30	10	3,782	0.26%
2021/05/11	9	13.97	0	0.00	13.80	9	3,625	0.25%
2021/05/10	1	14.40	0	0.00	14.40	1	3,568	0.03%
2021/05/07	3	14.20	0	0.00	14.45	3	3,535	0.08%
2021/05/06	0	0.00	5	14.35	14.35	-5	3,517	-0.14%
2021/05/05	4	14.30	0	0.00	14.15	4	3,467	0.12%
2021/05/04	5	14.22	6	14.12	13.85	-1	3,426	-0.03%
2021/04/29	1	15.20	5	15.11	15.10	-4	3,241	-0.12%
2021/04/28	5	15.20	5	15.50	15.30	0	3,149	0.00%
2021/04/27	0	0.00	20	14.58	14.80	-20	2,978	-0.67%
2021/04/26	12	14.25	5	14.47	14.25	7	2,905	0.24%
2021/04/23	5	14.26	0	0.00	14.30	5	2,827	0.18%
2021/04/22	22	14.90	17	14.56	14.30	5	2,788	0.18%
2021/04/21	12	14.77	28	14.30	14.80	-16	2,637	-0.61%
2021/04/20	5	14.14	202.3	14.11	14.20	-197.3	2,553	-7.73%	大賣/鉅額交易
2021/04/19	3	14.65	48.1	14.35	14.50	-45.1	2,471	-1.82%
2021/04/16	8	13.63	5	13.60	13.65	3	2,321	0.13%
2021/04/15	205	13.49	0	0.00	13.45	205	2,264	9.05%	大買/鉅額交易
2021/04/14	1	12.95	6	13.03	12.90	-5	2,173	-0.23%
2021/04/13	21	13.48	33	13.39	13.10	-12	2,136	-0.56%
2021/04/12	3	13.15	34	13.16	13.20	-31	2,049	-1.51%
2021/04/09	4.2	12.86	0	0.00	12.90	4.2	2,060	0.20%
2021/04/08	7	13.03	6	13.05	13.15	1	2,132	0.05%
2021/04/07	2	12.70	14	12.81	12.80	-12	2,763	-0.43%
2021/04/06	21	12.40	0	0.00	12.40	21	2,784	0.75%
2021/03/31	10	12.25	1	12.20	12.30	9	2,794	0.32%
2021/03/30	5	12.26	0	0.00	12.30	5	2,795	0.18%
2021/03/26	25	12.19	2	12.30	12.20	23	2,790	0.82%
2021/03/25	2	12.13	4	12.05	12.10	-2	2,751	-0.07%
2021/03/23	2	12.00	1	12.00	11.95	1	2,723	0.04%
2021/03/22	12	12.09	6	12.11	12.10	6	2,693	0.22%
2021/03/19	8	12.00	1	11.95	11.95	7	2,591	0.27%
2021/03/18	5	11.98	0	0.00	11.95	5	2,559	0.20%
2021/03/17	13	11.98	9	11.96	11.95	4	2,541	0.16%
2021/03/16	28	11.96	24	12.04	12.10	4	2,530	0.16%
2021/03/08	3	11.60	3	11.45	11.35	0	2,419	0.00%
2021/03/03	0	0.00	5	11.15	11.15	-5	2,472	-0.20%
2021/03/02	1	11.20	0	0.00	11.10	1	2,498	0.04%
2021/02/25	0	0.00	20	11.15	11.15	-20	2,798	-0.71%
2021/01/25	10	11.00	0.7	11.10	11.15	9.3	2,853	0.32%
2021/01/14	5	11.20	0	0.00	11.20	5	2,780	0.18%
2021/01/06	1	11.50	0	0.00	11.25	1	2,782	0.04%
2021/01/05	20	11.85	0	0.00	11.70	20	2,729	0.73%
2021/01/04	1	12.00	8.1	11.95	11.80	-7.1	2,764	-0.26%
2020/12/31	7	12.18	4	12.23	12.25	3	2,689	0.11%
2020/12/30	33	12.44	28	12.56	12.40	5	2,549	0.20%
2020/12/25	10	11.40	2	11.45	11.45	8	1,705	0.47%
2020/12/24	10	11.45	0	0.00	11.45	10	1,688	0.59%
2020/12/23	0	0.00	3	11.35	11.30	-3	1,682	-0.18%
2020/12/22	5	11.50	0	0.00	11.35	5	1,696	0.29%
2020/12/10	2	11.10	0	0.00	11.15	2	1,802	0.11%
2020/12/08	4	11.65	0	0.00	11.60	4	1,988	0.20%
2020/12/04	2	11.50	5	11.65	11.50	-3	2,153	-0.14%
2020/11/30	8	11.55	2	11.55	11.45	6	2,419	0.25%
2020/11/26	3	11.35	5	11.35	11.40	-2	2,364	-0.08%
2020/11/25	15	11.69	2	11.80	11.35	13	2,359	0.55%
2020/11/19	1	10.75	0	0.00	10.75	1	2,107	0.05%
2020/11/13	0	0.00	1	10.70	10.70	-1	2,458	-0.04%
2020/11/11	0	0.00	31.7	10.80	10.80	-31.7	2,528	-1.25%
2020/11/10	0	0.00	2	10.75	10.70	-2	2,532	-0.08%
2020/11/05	2	10.60	0	0.00	10.60	2	2,549	0.08%
2020/10/23	0	0.00	2	10.75	10.75	-2	2,569	-0.08%
2020/10/21	0	0.00	0.1	10.75	10.75	-0.1	2,615	0.00%
2020/10/16	4	11.00	2	11.15	10.95	2	2,645	0.08%
2020/10/13	0	0.00	6	10.98	10.95	-6	2,601	-0.23%
2020/10/12	3	11.15	8	11.13	11.10	-5	2,608	-0.19%
2020/10/06	0	0.00	1	10.90	10.85	-1	2,692	-0.04%
2020/09/30	1	10.70	0	0.00	10.70	1	2,743	0.04%
2020/09/22	4	11.05	0	0.00	11.05	4	3,031	0.13%
2020/09/17	0	0.00	1	11.60	11.55	-1	3,007	-0.03%
2020/09/15	0	0.00	1	11.65	11.60	-1	3,043	-0.03%
2020/09/11	28	11.88	3	11.80	11.85	25	2,916	0.86%
2020/09/10	5	11.83	8	11.66	11.75	-3	2,719	-0.11%
2020/09/09	4	11.75	0	0.00	11.60	4	2,642	0.15%
2020/09/08	4	11.55	0	0.00	11.50	4	2,551	0.16%
2020/09/07	1	11.60	1	11.55	11.45	0	2,527	0.00%
2020/09/04	38	11.79	31	11.84	11.65	7	2,542	0.28%
2020/09/03	91	11.53	2.1	11.49	11.35	88.9	2,434	3.65%
2020/09/01	0	0.00	1	10.75	10.60	-1	2,335	-0.04%
2020/08/27	1	10.70	0	0.00	10.65	1	2,493	0.04%
2020/08/26	1	11.45	0	0.00	11.45	1	2,559	0.04%
2020/08/25	0	0.00	5	11.45	11.45	-5	2,544	-0.20%
2020/08/21	2	11.65	0	0.00	11.55	2	2,584	0.08%
2020/08/20	2	11.45	0	0.00	11.35	2	2,572	0.08%
2020/08/19	30	11.90	3	11.90	12.00	27	2,498	1.08%
2020/08/17	2	11.20	7	11.29	11.30	-5	2,312	-0.22%
2020/08/14	0	0.00	0.1	11.15	11.15	-0.1	2,289	0.00%
2020/08/12	0	0.00	1	11.00	11.05	-1	2,319	-0.04%
2020/08/11	5	11.25	0	0.00	11.10	5	2,339	0.21%
2020/08/05	0	0.00	1	10.60	10.60	-1	2,409	-0.04%
2020/07/22	3	11.25	0	0.00	11.25	3	4,094	0.07%
2020/07/21	0	0.00	6	11.20	11.25	-6	4,105	-0.15%
2020/07/15	7	11.61	1	11.60	11.45	6	4,875	0.12%
2020/07/14	0	0.00	2	11.25	11.25	-2	4,811	-0.04%
2020/07/13	1	11.45	1	11.30	11.30	0	4,843	0.00%
2020/07/10	0	0.00	3	11.35	11.30	-3	4,874	-0.06%
2020/07/09	2	11.50	204	11.40	11.40	-202	4,950	-4.08%	大賣/鉅額交易
2020/07/06	6	11.66	5	11.55	11.45	1	5,132	0.02%
2020/07/03	16	11.64	1	11.60	11.60	15	5,105	0.29%
2020/06/24	0	0.00	5	11.10	11.10	-5	5,038	-0.10%
2020/06/17	1	11.30	15	11.27	11.30	-14	5,394	-0.26%
2020/06/16	15	11.35	0	0.00	11.30	15	5,492	0.27%
2020/06/12	0	0.00	10	11.05	11.05	-10	5,662	-0.18%
2020/06/10	7	11.30	5	11.25	11.20	2	5,892	0.03%
2020/06/05	1	11.85	11	11.67	11.90	-10	6,204	-0.16%
2020/06/02	0	0.00	1	11.60	11.60	-1	6,504	-0.02%
2020/06/01	0	0.00	1	11.50	11.55	-1	6,547	-0.02%
2020/05/29	20	11.70	3	11.53	11.55	17	6,854	0.25%
2020/05/28	0	0.00	2	11.45	11.35	-2	6,974	-0.03%
2020/05/27	5	11.40	0	0.00	11.45	5	7,390	0.07%
2020/05/25	2	11.45	0	0.00	11.45	2	7,574	0.03%
2020/05/19	0	0.00	4	11.60	11.55	-4	8,299	-0.05%
2020/05/18	1	11.45	0	0.00	11.75	1	8,352	0.01%
2020/05/15	0	0.00	4	11.45	11.40	-4	8,422	-0.05%
2020/05/14	3	11.50	1	11.70	11.40	2	8,771	0.02%
2020/05/13	2	12.00	0	0.00	12.00	2	8,800	0.02%
2020/05/12	1	11.95	7	11.90	11.90	-6	8,960	-0.07%
2020/05/11	3	11.83	3	12.10	11.80	0	9,183	0.00%
2020/05/08	1	12.85	69	13.23	13.00	-68	9,168	-0.74%
2020/05/07	56	13.99	28	13.83	13.70	28	9,220	0.30%
2020/05/06	14	13.36	20	13.28	13.55	-6	8,950	-0.07%
2020/05/05	4	12.43	2	12.40	12.35	2	8,448	0.02%
2020/05/04	0	0.00	5	12.37	12.45	-5	8,404	-0.06%
2020/04/29	2	12.15	0	0.00	12.25	2	8,373	0.02%
2020/04/27	51	12.35	1	12.40	12.35	50	8,466	0.59%
2020/04/24	2	12.45	2	12.35	12.35	0	8,397	0.00%
2020/04/23	1	12.60	5	12.55	12.45	-4	8,360	-0.05%
2020/04/21	1	12.45	4	12.54	12.50	-3	8,151	-0.04%
2020/04/20	8	12.35	24	12.29	12.70	-16	7,894	-0.20%
2020/04/17	3	11.73	0	0.00	11.55	3	7,544	0.04%
2020/04/16	1	11.90	0	0.00	11.95	1	7,458	0.01%
2020/04/14	10	12.20	2	12.10	12.10	8	7,366	0.11%
2020/04/13	6	12.40	0	0.00	12.10	6	7,271	0.08%
2020/04/10	2	12.10	1	12.10	12.40	1	7,143	0.01%
2020/04/09	1	11.85	0	0.00	11.80	1	7,015	0.01%
2020/04/08	2	11.98	0	0.00	11.95	2	6,987	0.03%
2020/04/07	0	0.00	1	12.10	12.00	-1	6,948	-0.01%
2020/04/06	1	11.80	7	11.89	11.95	-6	6,885	-0.09%
2020/04/01	2	11.50	12	11.54	11.45	-10	6,832	-0.15%
2020/03/30	1	11.75	0	0.00	11.70	1	6,780	0.01%
2020/03/27	2	11.78	0	0.00	11.65	2	6,752	0.03%
2020/03/26	5	12.00	0	0.00	11.90	5	6,705	0.07%
2020/03/25	0	0.00	10	12.35	12.10	-10	6,538	-0.15%
2020/03/24	1	12.35	0	0.00	12.30	1	6,455	0.02%
2020/03/23	4	11.90	4	11.93	12.00	0	6,348	0.00%
2020/03/20	13	11.82	10	11.89	12.00	3	6,280	0.05%
2020/03/19	8	11.09	0	0.00	11.00	8	6,171	0.13%
2020/03/18	4	12.30	2	12.20	12.20	2	6,040	0.03%
2020/03/17	7	12.75	2	12.70	11.90	5	5,941	0.08%
2020/03/16	4	13.41	1	13.50	13.05	3	5,777	0.05%
2020/03/13	8	12.94	7	12.78	12.80	1	5,625	0.02%
2020/03/12	16	14.28	10	14.15	14.05	6	5,507	0.11%
2020/03/11	10	15.00	1	15.15	14.60	9	5,321	0.17%
2020/03/10	3	14.70	1	14.85	14.70	2	5,177	0.04%
2020/03/09	6	14.83	4	14.68	15.05	2	5,013	0.04%
2020/03/06	2	14.80	5	14.71	14.55	-3	4,765	-0.06%
2020/03/05	12	14.51	2	14.50	14.60	10	4,667	0.21%
2020/03/04	20	15.32	10	15.29	14.90	10	4,536	0.22%
2020/03/03	3	14.43	4	14.45	14.85	-1	4,209	-0.02%
2020/03/02	221	14.49	36	14.62	14.60	185	4,027	4.59%	大買/鉅額交易
2020/02/27	5	13.69	7	13.71	13.70	-2	3,592	-0.06%
2020/02/26	0	0.00	8	13.27	13.30	-8	3,426	-0.23%
2020/02/25	4	13.63	2	13.85	13.30	2	3,359	0.06%
2020/02/24	35	14.50	8	14.44	13.95	27	3,236	0.83%
2020/02/21	9	13.78	28	13.79	13.95	-19	2,909	-0.65%
2020/02/19	11	13.75	76	13.63	13.50	-65	2,497	-2.60%
2020/02/18	5	13.55	12	13.73	13.60	-7	2,429	-0.29%
2020/02/17	36	13.78	17	13.89	13.85	19	2,325	0.82%
2020/02/14	6	12.90	1	12.75	13.00	5	1,941	0.26%
2020/02/13	2	13.08	2	13.10	12.65	0	1,828	0.00%
2020/02/12	6	13.06	11.1	13.16	13.20	-5.1	1,616	-0.32%
2020/02/11	22	12.40	7	12.29	12.40	15	1,337	1.12%
2020/02/10	9	11.64	2	11.55	12.40	7	1,111	0.63%
2020/02/07	15	11.30	14	10.65	11.30	1	810	0.12%
2020/02/06	6	10.30	0	0.00	10.30	6	634	0.95%
2020/02/05	6	10.35	0	0.00	10.30	6	624	0.96%
2020/02/04	3	10.60	14	10.66	10.65	-11	623	-1.77%
2020/02/03	27	10.56	34	10.43	10.45	-7	570	-1.23%
2020/01/31	29	10.80	6	10.89	10.60	23	519	4.43%
2020/01/30	0	0.00	1	10.35	10.20	-1	377	-0.26%
2020/01/20	1	9.94	0	0.00	9.94	1	314	0.32%
2019/12/18	0	0.00	6	9.58	9.58	-6	251	-2.39%
2019/12/17	2	9.58	0	0.00	9.57	2	248	0.80%
2019/12/16	4	9.59	0	0.00	9.59	4	244	1.64%
2019/12/02	0	0.00	1	9.61	9.66	-1	253	-0.39%
2019/11/18	1	9.59	0	0.00	9.59	1	250	0.40%
2019/11/11	0	0.00	3	9.39	9.38	-3	235	-1.28%
2019/11/05	1	9.54	0	0.00	9.53	1	236	0.42%
2019/08/07	0	0.00	1	9.58	9.55	-1	229	-0.44%
2019/08/05	0	0.00	1	10.45	10.45	-1	225	-0.44%
2019/07/30	2	10.55	5	10.60	10.55	-3	184	-1.63%
2019/07/26	2	10.55	0	0.00	10.55	2	161	1.24%
2019/05/14	1	10.10	0	0.00	10.20	1	329	0.30%
2019/05/10	1	10.25	0	0.00	10.15	1	330	0.30%
2019/04/11	5	10.35	0	0.00	10.40	5	285	1.75%
2019/04/08	0	0.00	0.2	10.65	10.70	-0.2	262	-0.09%
2019/04/03	0	0.00	1	10.70	10.75	-1	260	-0.38%
2019/04/01	1	10.90	0	0.00	10.65	1	258	0.39%
2019/03/27	1	10.60	5	10.65	10.70	-4	256	-1.56%
2019/03/22	0	0.00	5	10.65	10.70	-5	252	-1.98%
2019/03/18	5	10.60	0	0.00	10.60	5	256	1.95%
2019/03/14	0	0.00	6	10.35	10.40	-6	245	-2.45%
2019/03/11	1	10.40	0	0.00	10.30	1	244	0.41%
2019/03/04	0	0.00	5	10.50	10.50	-5	249	-2.00%
2019/02/26	5	10.55	0	0.00	10.50	5	245	2.04%
2019/02/15	8	10.20	0	0.00	10.30	8	219	3.64%
2019/02/14	2	10.15	0	0.00	10.10	2	207	0.96%
2019/01/07	0	0.00	0.2	10.00	10.00	-0.2	205	-0.08%
2018/08/28	0	0.00	5	12.10	12.05	-5	625	-0.80%
2018/08/27	5	12.20	0	0.00	12.15	5	625	0.80%
2018/08/23	0	0.00	17	12.24	12.25	-17	600	-2.83%
2018/08/22	8	12.36	0	0.00	12.25	8	596	1.34%
2018/08/13	0	0.00	1	11.65	11.45	-1	578	-0.17%
2018/08/10	1	11.95	1	11.90	11.90	0	609	0.00%
2018/08/08	10	11.80	0	0.00	11.80	10	631	1.58%
2018/07/16	2	11.55	2	11.45	11.40	0	1,434	0.00%
2018/06/22	0	0.00	2	11.20	11.20	-2	2,665	-0.08%
2018/06/20	0	0.00	1	11.45	11.25	-1	2,674	-0.04%
2018/06/19	12	11.53	0	0.00	11.55	12	2,665	0.45%
2018/06/14	0	0.00	2	12.00	11.95	-2	2,727	-0.07%
2018/05/29	3	11.50	0	0.00	11.45	3	2,599	0.12%
2018/05/25	2	11.75	0	0.00	11.65	2	2,591	0.08%
2018/05/24	2	11.85	0	0.00	11.70	2	2,594	0.08%
2018/05/18	0	0.00	1	12.00	11.60	-1	2,644	-0.04%
2018/05/16	1	11.40	0	0.00	11.40	1	2,620	0.04%
2018/05/14	0	0.00	1	11.25	11.40	-1	2,630	-0.04%
2018/05/11	0	0.00	40	11.35	11.35	-40	2,624	-1.52%
2018/05/10	51	12.32	10	12.10	12.05	41	2,612	1.57%
2018/05/08	0	0.00	1	12.30	12.20	-1	2,539	-0.04%
2018/05/07	0	0.00	1	12.20	12.30	-1	2,529	-0.04%
2018/05/03	1	11.95	0	0.00	11.90	1	2,483	0.04%
2018/04/26	1	12.30	1	12.10	11.65	0	2,463	0.00%
2018/04/24	3	12.57	20	12.49	12.40	-17	2,392	-0.71%
2018/04/23	0	0.00	45	12.28	12.25	-45	2,272	-1.98%
2018/04/20	2	12.70	21	12.30	12.45	-19	2,221	-0.86%
2018/04/19	0	0.00	1	12.50	12.55	-1	1,921	-0.05%
2018/04/18	51	13.22	6	13.13	12.65	45	1,790	2.51%
2018/04/17	0	0.00	17	12.81	13.00	-17	1,410	-1.21%
2018/04/13	4	12.01	14	12.06	12.05	-10	1,278	-0.78%
2018/04/12	1	11.95	22	12.01	11.90	-21	1,236	-1.70%
2018/04/11	0	0.00	5.9	11.27	11.40	-5.9	1,070	-0.56%
2018/04/10	5	10.60	0	0.00	10.40	5	929	0.54%
2018/03/26	0	0.00	5	10.10	10.05	-5	849	-0.59%
2018/03/20	10	10.40	13	10.32	10.25	-3	810	-0.37%
2018/03/19	23	9.77	0	0.00	9.75	23	745	3.09%
2018/03/15	10	9.89	0	0.00	9.84	10	746	1.34%
2018/03/14	10	9.91	0	0.00	9.82	10	749	1.33%
2018/03/12	0	0.00	2	9.99	9.87	-2	750	-0.27%
2018/03/02	2	9.82	0	0.00	9.86	2	878	0.23%
2018/03/01	10	9.89	0	0.00	9.92	10	887	1.13%
2018/02/27	0	0.00	1.5	9.80	9.84	-1.5	927	-0.17%
2018/02/12	10	10.25	0	0.00	10.00	10	906	1.10%
2018/02/09	0	0.00	5	9.79	9.77	-5	864	-0.58%
2018/02/05	10	9.90	0	0.00	10.10	10	957	1.04%
2018/02/02	7	10.18	2	10.15	10.10	5	956	0.52%
2018/01/22	0	0.00	14	10.47	10.30	-14	900	-1.55%
2018/01/10	2	10.15	0	0.00	10.10	2	820	0.24%
2018/01/09	5	10.25	7	10.34	10.20	-2	806	-0.25%
2018/01/08	0	0.00	4	10.30	10.20	-4	767	-0.52%
2018/01/05	12	10.01	8	9.92	10.00	4	723	0.55%