• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05222.83022.7522.5027,5300.03%
2024/11/29122.3500.0022.1017,6440.01%
2024/11/28722.41222.2522.3057,7280.06%
2024/11/27523.7000.0022.6557,7970.06%
2024/11/220.223.3300.0023.050.27,9570.00%
2024/11/21222.9800.0023.0528,2510.02%
2024/11/20123.0000.0023.2518,7600.01%
2024/11/18823.3300.0023.1089,0760.09%
2024/11/14124.0500.0024.0519,1100.01%
2024/11/13124.2500.0024.2519,1400.01%
2024/11/127.124.5000.0024.157.19,2150.08%
2024/11/114.426.69226.3326.002.49,1730.03%
2024/11/08127.656328.9428.65-629,133-0.68%
2024/11/06129.60129.1029.2009,0080.00%
2024/11/050.129.101029.2529.10-9.98,982-0.11%
2024/11/04630.39430.5829.2528,9630.02%
2024/11/0100.00128.7029.60-18,888-0.01%
2024/10/30329.56629.6429.55-38,862-0.03%
2024/10/292230.432229.8629.6008,8150.00%
2024/10/28130.10230.5830.20-18,586-0.01%
2024/10/254.131.931132.3432.15-78,478-0.08%
2024/10/2433.333.651033.3332.5023.38,3200.28%
2024/10/233032.943.533.3534.3526.57,6650.35%
2024/10/2247.131.233.530.5931.2543.67,3890.59%
2024/10/21228.4500.0028.4527,0570.03%
2024/10/181.128.0200.0027.601.17,0210.02%
2024/10/17128.95128.5028.4006,9700.00%
2024/10/16129.45128.8528.2006,8960.00%
2024/10/14026.8500.0027.4006,7490.00%
2024/10/115.227.64127.6527.254.26,7320.06%
2024/10/091.129.126.128.1827.80-56,741-0.07%
2024/10/086.129.041129.1429.10-4.96,672-0.07%
2024/10/041.127.15127.2527.200.16,6950.00%
2024/10/0122.128.0000.0028.0522.16,6460.33%
2024/09/30529.72530.0129.4006,4850.00%
2024/09/271930.099.129.7229.50106,3890.16%
2024/09/263.230.583.132.1530.200.16,1560.00%
2024/09/25230.80430.4630.25-25,508-0.04%
2024/09/241030.4610.130.3730.50-0.15,2360.00%
2024/09/2315.129.901230.0230.403.14,8690.06%
2024/09/20628.866.229.8830.10-0.24,058-0.01%
2024/09/194.126.085.226.3627.40-1.13,810-0.03%
2024/09/181.125.00125.0024.950.13,3210.00%
2024/09/02125.50125.1023.9003,1250.00%
2024/08/23925.639.125.6925.05-0.12,8210.00%
2024/08/2268.125.066725.2425.601.12,5350.04%
2024/08/21224.784.324.4524.95-2.32,027-0.11%
2024/08/19222.2000.0022.0521,7560.11%
2024/08/15122.40222.3822.40-11,734-0.06%
2024/08/14223.05322.1722.10-11,733-0.06%
2024/08/13122.0000.0021.8511,6600.06%
2024/08/06117.60217.1517.25-12,069-0.05%
2024/07/2900.00519.7519.85-52,167-0.23%
2024/07/26120.2000.0019.9512,1890.05%
2024/07/1800.00321.8221.65-32,709-0.11%
2024/07/15222.4500.0022.6522,7820.07%
2024/07/11421.73821.6822.55-42,801-0.14%
2024/07/10122.700.123.1522.500.92,8390.03%
2024/07/094.123.10223.3823.052.12,8930.07%
2024/07/0800.000.322.4022.40-0.32,808-0.01%
2024/07/0500.00321.6320.95-32,726-0.11%
2024/07/03120.0500.0020.0512,8350.04%
2024/06/28019.8500.0019.6003,0360.00%
2024/06/2500.00120.2020.05-13,005-0.03%
2024/06/1400.00319.1018.95-32,882-0.10%
2024/06/13319.501119.4319.40-82,874-0.28%
2024/06/11319.1500.0019.1032,8380.11%
2024/06/05217.9500.0018.0022,8000.07%
2024/06/04418.4900.0018.5042,7560.15%
2024/05/30918.7500.0018.4592,7410.33%
2024/05/2800.00520.0120.05-52,641-0.19%
2024/05/27119.75419.8119.80-32,627-0.11%
2024/05/2400.00119.4519.40-12,635-0.04%
2024/05/2300.00219.4019.50-22,615-0.08%
2024/05/22520.3100.0019.9552,5700.19%
2024/05/21120.25620.0219.85-52,544-0.20%
2024/05/1600.00221.6021.10-22,457-0.08%
2024/05/151021.0010.121.3521.35-0.12,4060.00%
2024/05/145.120.89320.7520.902.12,2710.09%
2024/05/0900.001.317.9717.85-1.31,902-0.07%
2024/05/08117.802017.8317.70-191,888-1.01%
2024/04/29318.2500.0017.8531,7110.18%
2024/04/26118.4500.0018.5011,6510.06%
2024/04/255120.124019.5018.35111,5290.72%
2024/04/242019.33019.4519.45201,2071.66%
2024/04/1900.00416.1516.20-41,045-0.38%
2024/04/18016.7000.0016.6501,0200.00%
2024/04/12416.10216.3015.9027880.25%
2024/04/11216.5000.0016.3027760.26%
2024/04/1000.000.216.0016.00-0.2710-0.03%
2024/04/090.216.405016.3216.75-49.8679-7.32%
2024/04/085216.75316.5816.80495319.22%
2024/04/03314.671314.4915.30-10365-2.74%
2024/03/20012.9500.0013.0002620.02%
2024/03/19013.0000.0013.0002580.02%
2024/03/14013.3000.0013.2002570.01%
2024/03/13013.3000.0013.3002560.02%
2024/03/11013.1000.0012.9002460.02%
2024/03/08013.3500.0013.1002440.02%
2024/03/0700.00213.5513.55-2241-0.83%
2024/03/06114.0000.0013.7012350.43%
2024/03/05013.6000.0013.4502140.02%
2024/02/29013.3500.0013.4001970.02%
2024/02/27113.80113.8013.3501920.00%
2024/02/26213.20113.2513.3011690.59%
2024/02/16012.8500.0012.8001440.03%
2024/02/0200.00112.8013.05-1134-0.75%
2024/01/31012.9500.0012.8501290.03%
2024/01/23012.6500.0012.6001230.03%
2024/01/17012.8500.0012.5001210.03%
2024/01/05113.0500.0012.851881.12%
2024/01/030.212.8500.0012.800.2780.20%
2023/08/04014.3000.0013.7502130.00%
2023/07/24013.5500.0013.5002490.00%
2023/04/19112.80112.9512.5502070.00%
2023/03/29112.45012.4012.5511820.55%
2023/02/20012.3500.0012.2501500.00%
2023/02/17012.5000.0012.3501440.00%
2022/09/260.112.7000.0013.000.11970.05%
2022/09/2000.00213.1513.45-2196-1.02%
2022/09/0600.00215.8015.75-2178-1.12%
2022/08/31216.00316.3016.05-1182-0.55%
2022/08/2400.00515.7015.65-5159-3.14%
2022/08/18515.3000.0015.2551593.13%
2022/08/16215.3500.0015.4021611.24%
2022/08/1500.00315.5015.45-3167-1.79%
2022/08/1000.00715.1515.25-7173-4.03%
2022/08/05515.0500.0015.1051842.71%
2022/08/03215.0000.0014.9021991.00%
2022/08/0200.00315.0015.05-3212-1.41%
2022/07/27315.2500.0015.2532731.10%
2022/07/2200.001215.2315.25-12306-3.92%
2022/07/1900.001014.8814.85-10456-2.19%
2022/07/14514.6000.0014.6554721.06%
2022/07/1300.00914.7314.60-9478-1.88%
2022/07/1100.00014.8514.5505020.00%
2022/07/0800.00114.4514.45-1513-0.19%
2022/07/07514.20514.5014.4005190.00%
2022/07/04414.3500.0014.4045680.70%
2022/06/30514.6000.0014.6056240.80%
2022/06/24214.9500.0014.7521,0360.19%
2022/06/2300.00314.8514.80-31,067-0.28%
2022/06/221014.7500.0014.80101,0710.93%
2022/06/2100.00215.0515.05-21,071-0.19%
2022/06/20215.2000.0014.7021,0730.19%
2022/06/17515.1000.0015.2051,0700.47%
2022/06/1500.00115.7515.70-11,067-0.09%
2022/06/1300.00415.6015.55-41,067-0.37%
2022/06/0900.00115.6015.80-11,064-0.09%
2022/05/310.115.6000.0015.350.11,0710.01%
2022/05/3000.00815.6015.65-81,065-0.75%
2022/05/24215.7000.0015.2521,0720.19%
2022/05/2000.001415.1015.25-141,064-1.32%
2022/05/19114.80315.0315.10-21,062-0.19%
2022/05/1800.001415.0015.05-141,063-1.32%
2022/05/172314.9700.0014.80231,0592.17%
2022/05/16714.7300.0014.7571,0610.66%
2022/05/10214.8500.0015.1021,0630.19%
2022/05/0900.00415.5015.15-41,068-0.37%
2022/05/061115.7400.0015.70111,0591.04%
2022/05/03116.2000.0016.0011,0030.10%
2022/04/28516.16116.3016.0549840.41%
2022/04/27516.03416.3316.2519700.10%
2022/04/26216.501017.6016.40-8939-0.85%
2022/04/2500.00616.7817.10-6836-0.72%
2022/04/22116.45616.5916.55-5807-0.62%
2022/04/2000.001616.5016.60-16798-2.00%
2022/04/18416.40216.5516.4527950.25%
2022/04/15116.83216.8316.70-1787-0.13%
2022/04/14216.18516.1116.35-3773-0.39%
2022/04/13316.07616.1816.10-3770-0.39%
2022/04/12515.7600.0015.7557870.64%
2022/04/11916.38415.9015.9058020.62%
2022/04/07116.90217.0316.65-1778-0.13%
2022/04/061616.91216.9516.80147501.86%
2022/03/311017.1000.0017.00107091.41%
2022/03/30816.78216.9517.1566420.93%
2022/03/29316.721417.0216.25-11555-1.98%
2022/03/23514.5000.0014.6053021.65%
2022/03/1400.00114.0014.05-1308-0.32%
2022/02/18215.0000.0014.7523080.65%
2022/02/17115.0000.0014.9513070.33%
2022/01/1100.001215.4515.65-12309-3.87%
2022/01/0700.003015.3815.50-30320-9.36%
2022/01/0600.001815.5415.60-18329-5.46%
2022/01/05216.5000.0016.1023270.61%
2022/01/042916.25215.7015.90273038.90%
2021/12/30215.1500.0015.1022690.74%
2021/12/2200.001015.0515.05-10275-3.63%
2021/12/211515.3500.0015.00152785.40%
2021/12/071014.851014.7014.8503590.00%
2021/12/061014.9200.0014.85103572.80%
2021/12/03514.7000.0014.8053691.35%
2021/12/021014.8500.0014.55103752.66%
2021/11/2900.003013.9514.30-30374-8.01%
2021/11/25914.7800.0014.5593672.45%
2021/11/191014.5500.0014.50103772.65%
2021/11/172014.6000.0014.45203905.12%
2021/11/10115.0500.0014.9513900.26%
2021/10/1800.00215.0314.70-2378-0.53%
2021/10/1400.00114.7514.65-1367-0.27%
2021/09/15314.95515.0615.25-2508-0.39%
2021/08/27114.3000.0014.3015110.20%
2021/07/16115.3000.0015.3011,2140.08%
2021/07/0100.00216.1515.85-21,375-0.15%
2021/06/29216.032015.9015.90-181,368-1.31%
2021/06/282216.2300.0016.20221,3641.61%
2021/06/16215.7000.0015.6021,3560.15%
2021/06/15315.7000.0015.9031,3860.22%
2021/06/02416.1000.0016.1541,4360.28%
2021/06/01116.0500.0016.0511,4280.07%
2021/05/12215.5800.0015.7021,2240.16%
2021/05/10818.18818.1318.1001,1490.00%
2021/05/0400.00116.4016.30-11,012-0.10%
2021/04/26117.5000.0017.2519150.11%
2021/04/2100.00317.2017.25-3828-0.36%
2021/04/1900.00116.5516.15-1742-0.13%
2021/04/16515.9500.0015.8057140.70%
2021/04/1500.00515.8615.75-5689-0.73%
2021/04/1400.002.814.9315.05-2.8662-0.42%
2021/04/1300.00615.7515.45-6659-0.91%
2021/04/1200.00015.6015.6506550.00%
2021/04/0900.00115.5015.10-1629-0.16%
2021/04/08715.3600.0015.3076211.13%
2021/04/07115.50115.6515.4006110.00%
2021/03/12514.3000.0014.2554971.00%
2021/03/10114.8500.0014.9014880.20%
2021/01/151815.0800.0015.25184563.95%
2021/01/05316.5000.0016.5034570.66%
2020/12/3100.00116.1016.00-1445-0.22%
2020/12/2200.001716.5516.05-17487-3.49%
2020/12/09116.5500.0016.3514280.23%
2020/12/08116.8000.0016.8014220.24%
2020/04/14014.5500.0014.4502500.00%
2020/04/13014.5000.0014.4002540.00%
2020/04/10014.4000.0014.3002530.00%
2020/01/2000.00117.5517.55-1211-0.47%
2020/01/16117.4500.0017.4512050.49%
2020/01/13217.0000.0017.0021611.24%
2020/01/08215.80215.6515.5501150.00%
2019/09/1000.00114.4014.15-1104-0.96%
2019/08/12114.9000.0014.9011430.70%
2019/04/16016.1000.0016.2004850.00%
2019/04/0800.003015.7715.90-30456-6.57%
2019/04/033016.0000.0016.00304366.88%
2019/03/13017.3000.0017.4502090.00%
2019/03/08018.2500.0018.2501920.00%
2019/03/06018.7000.0018.7001830.00%
2019/02/27018.8000.0018.8001720.00%
2019/02/26018.8000.0018.8001720.00%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音