永昕 (4726)-元大-斗六券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.05	0	0.00	45.30	1	723	0.14%
2024/11/13	0	0.00	2	47.95	48.05	-2	866	-0.23%
2024/11/12	0	0.00	1	49.10	48.55	-1	878	-0.11%
2024/11/08	2	50.80	2.1	50.65	50.10	-0.1	893	-0.01%
2024/11/06	0	0.00	1	49.95	49.65	-1	931	-0.11%
2024/10/18	0.1	49.50	0	0.00	49.00	0.1	1,754	0.00%
2024/10/14	3	45.22	0	0.00	45.60	3	2,008	0.15%
2024/09/30	3	49.85	1	49.60	49.60	2	2,599	0.08%
2024/09/26	0	0.00	1	47.50	47.20	-1	2,782	-0.04%
2024/09/25	2	47.50	2	47.00	47.00	0	2,877	0.00%
2024/09/23	2	47.45	2	47.30	47.30	0	3,239	0.00%
2024/09/20	2	47.90	0	0.00	47.95	2	3,368	0.06%
2024/09/19	1	47.05	1	47.10	47.10	0	3,517	0.00%
2024/09/18	1	47.70	1	47.05	47.05	0	3,664	0.00%
2024/09/13	9	47.12	11	47.06	46.50	-2	3,935	-0.05%
2024/09/12	0	0.00	1	46.95	46.65	-1	4,072	-0.02%
2024/09/10	5	46.00	0	0.00	45.80	5	4,584	0.11%
2024/09/05	5	47.00	0	0.00	46.70	5	4,727	0.11%
2024/08/30	0	0.00	5	50.14	49.90	-5	5,160	-0.10%
2024/08/29	1	50.70	1	50.10	50.10	0	5,317	0.00%
2024/08/28	0	0.00	7	51.50	51.70	-7	5,340	-0.13%
2024/08/27	2	51.05	0	0.00	50.90	2	5,366	0.04%
2024/08/26	2	52.70	0	0.00	52.20	2	5,362	0.04%
2024/08/22	0	0.00	2	53.80	53.50	-2	5,364	-0.04%
2024/08/21	0	0.00	2	53.30	53.70	-2	5,357	-0.04%
2024/08/20	10	54.89	4	53.93	54.00	6	5,332	0.11%
2024/08/16	3	50.43	2	50.75	50.10	1	5,247	0.02%
2024/08/14	1	50.90	0	0.00	50.30	1	5,221	0.02%
2024/08/12	2	51.10	0	0.00	50.60	2	5,215	0.04%
2024/08/09	1	51.80	1	51.50	51.00	0	5,231	0.00%
2024/08/08	2	48.53	0	0.00	48.20	2	5,209	0.04%
2024/08/06	4	44.88	0	0.00	47.30	4	5,193	0.08%
2024/08/05	2	49.15	18	48.65	48.55	-16	5,159	-0.31%
2024/08/02	0	0.00	9	54.52	53.90	-9	5,141	-0.18%
2024/08/01	0	0.00	0	57.50	57.10	0	5,133	0.00%
2024/07/31	0	57.20	0	0.00	56.90	0	5,124	0.00%
2024/07/30	1	58.00	0	0.00	58.10	1	5,113	0.02%
2024/07/29	6.2	58.13	0	0.00	56.00	6.2	5,081	0.12%
2024/07/26	20	60.29	17	60.15	60.00	3	5,012	0.06%
2024/07/23	7	61.11	19	61.05	60.90	-12	4,907	-0.24%
2024/07/22	14	58.09	17.1	58.02	58.10	-3.1	4,794	-0.06%
2024/07/19	27.1	60.42	30	59.85	58.80	-3	4,762	-0.06%
2024/07/18	14	59.67	18	59.73	59.40	-4	4,617	-0.09%
2024/07/17	3	57.43	1	57.00	58.20	2	4,683	0.04%
2024/07/16	5	58.54	0	0.00	58.10	5	4,694	0.11%
2024/07/15	1	61.00	0.1	60.40	59.60	1	4,678	0.02%
2024/07/12	0.1	61.20	0	0.00	59.50	0.1	4,648	0.00%
2024/07/11	1	59.40	4	60.63	60.70	-3	4,594	-0.07%
2024/07/10	3	59.40	13	60.08	60.40	-10	4,544	-0.22%
2024/07/09	12	57.61	8	58.70	58.90	4	4,456	0.09%
2024/07/08	11	59.04	6	59.70	59.20	5	4,376	0.11%
2024/07/05	2	57.45	0	0.00	57.10	2	4,286	0.05%
2024/07/04	8	56.84	4.3	57.56	58.10	3.7	4,256	0.09%
2024/07/03	21	58.89	9	59.00	58.10	12	4,191	0.29%
2024/07/02	36	60.27	8	59.10	59.10	28	4,065	0.69%
2024/07/01	2.2	60.83	7	61.03	61.00	-4.8	3,998	-0.12%
2024/06/28	23.1	59.39	5	59.88	59.00	18.1	3,897	0.46%
2024/06/27	22	62.70	19.2	63.30	60.10	2.8	3,725	0.08%
2024/06/26	8	62.90	5	63.40	62.20	3	3,532	0.08%
2024/06/25	25	60.65	24	61.15	62.00	1	3,397	0.03%
2024/06/24	14	62.53	22	62.95	61.60	-8	3,250	-0.25%
2024/06/21	34	62.13	16	60.71	60.60	18	3,106	0.58%
2024/06/20	41	61.48	86.1	61.95	61.50	-45.1	2,995	-1.50%
2024/06/19	37.3	58.93	33	59.05	58.20	4.3	2,832	0.15%
2024/06/18	50	57.75	28.1	58.68	58.50	21.9	2,697	0.81%
2024/06/17	9.1	51.92	10.1	54.29	55.70	-1	2,398	-0.04%
2024/06/14	6	49.67	9	50.00	50.80	-3	2,174	-0.14%
2024/06/13	3	48.80	1	49.15	49.15	2	2,137	0.09%
2024/06/12	1	50.50	1	49.75	49.75	0	2,105	0.00%
2024/06/11	10	49.21	8.1	50.40	50.60	1.9	2,017	0.09%
2024/06/07	4.1	47.91	0	0.00	47.15	4.1	1,900	0.22%
2024/06/06	6	49.46	2	49.60	48.65	4	1,854	0.22%
2024/06/05	1.1	50.89	6	50.33	51.40	-4.9	1,774	-0.28%
2024/06/04	22	48.82	6	49.70	48.55	16	1,556	1.03%
2024/06/03	1	45.70	1	45.90	46.05	0	1,399	0.00%
2024/05/31	27	45.84	20	45.10	45.00	7	1,381	0.51%
2024/05/30	0	0.00	10	43.70	43.25	-10	1,353	-0.74%
2024/05/29	1	44.50	2	44.25	44.30	-1	1,366	-0.07%
2024/05/27	3	42.53	2	42.10	41.95	1	1,362	0.07%
2024/05/24	5	42.08	0	0.00	42.25	5	1,363	0.37%
2024/05/23	5	42.45	0	0.00	42.30	5	1,357	0.37%
2024/05/21	4	43.85	0	0.00	43.20	4	1,354	0.30%
2024/05/16	1	42.65	2	42.50	42.30	-1	1,337	-0.07%
2024/05/15	10	42.75	1	42.65	42.50	9	1,339	0.67%
2024/05/14	1	44.05	0	0.00	44.25	1	1,321	0.08%
2024/05/13	0	0.00	1	43.80	43.75	-1	1,317	-0.08%
2024/05/10	12	44.52	0	0.00	44.50	12	1,308	0.92%
2024/05/09	0	0.00	1	46.40	45.65	-1	1,291	-0.08%
2024/05/08	20	47.16	2	47.18	46.60	18	1,274	1.41%
2024/05/07	13	46.59	8	46.49	46.10	5	1,254	0.40%
2024/05/03	10	43.85	0	0.00	43.80	10	1,191	0.84%
2024/05/02	0	0.00	6	43.35	43.85	-6	1,195	-0.50%
2024/04/30	0	0.00	3	43.60	43.45	-3	1,202	-0.25%
2024/04/26	9	44.52	65	43.06	43.85	-56	1,182	-4.74%
2024/04/25	13	47.06	2	47.20	46.00	11	1,126	0.98%
2024/04/24	3	46.22	7	46.82	46.70	-4	1,092	-0.37%
2024/04/23	21	48.43	13	48.21	46.40	8	1,050	0.76%
2024/04/22	10	47.41	5	47.43	46.30	5	892	0.56%
2024/04/19	5	44.52	2	44.80	44.50	3	825	0.36%
2024/04/18	5	43.61	0	0.00	44.90	5	781	0.64%
2024/04/17	3	43.60	0	0.00	44.20	3	742	0.40%
2024/04/09	6	40.73	0	0.00	40.30	6	560	1.07%
2024/04/08	1	41.00	0	0.00	40.70	1	547	0.18%
2024/04/01	1	39.05	2	39.40	39.00	-1	511	-0.20%
2024/03/28	0	0.00	2	38.50	38.50	-2	505	-0.40%
2024/03/27	0	0.00	1	38.95	39.00	-1	500	-0.20%
2024/03/26	0	0.00	1	38.10	38.10	-1	491	-0.20%
2024/03/14	3	38.00	0	0.00	38.00	3	466	0.64%
2024/03/13	0	0.00	4	38.00	38.00	-4	466	-0.86%
2024/03/08	1	39.00	0	0.00	38.25	1	462	0.22%
2024/03/07	3	39.38	0	0.00	39.10	3	458	0.65%
2024/03/06	2	40.73	0	0.00	40.15	2	451	0.44%
2024/03/05	2	39.78	1	40.10	40.05	1	432	0.23%
2024/03/04	4	39.74	1	40.05	40.20	3	423	0.71%
2024/02/29	0	0.00	3	38.72	39.05	-3	412	-0.73%
2024/02/27	0	0.00	1	38.50	37.45	-1	408	-0.24%
2024/02/26	2	38.05	1	38.00	37.70	1	409	0.24%
2024/02/22	1	37.80	0	0.00	37.60	1	410	0.24%
2024/02/19	0	0.00	3	39.05	39.20	-3	402	-0.75%
2024/02/16	3	39.00	6	38.99	39.50	-3	396	-0.76%
2024/02/15	0	0.00	1	38.75	38.75	-1	383	-0.26%
2024/02/05	3	37.28	0	0.00	37.40	3	372	0.81%
2024/02/02	5	38.16	0	0.00	37.80	5	370	1.35%
2024/02/01	0	0.00	1	38.05	38.50	-1	368	-0.27%
2024/01/31	0	0.00	2	37.73	37.80	-2	366	-0.55%
2024/01/30	1	37.85	2	37.80	37.75	-1	362	-0.28%
2024/01/29	0	0.00	2	38.35	38.25	-2	360	-0.55%
2024/01/24	7	38.56	0.2	39.05	39.00	6.8	333	2.05%
2024/01/23	1	37.55	0	0.00	37.35	1	314	0.32%
2024/01/22	0.2	38.20	0	0.00	38.20	0.2	304	0.06%
2024/01/16	4	37.35	2	37.60	37.30	2	259	0.77%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/29	0	0.00	7	35.70	35.70	-7	266	-2.63%
2023/12/26	0	0.00	1	35.45	35.40	-1	284	-0.35%
2023/12/25	0	0.00	3	35.40	35.25	-3	285	-1.05%
2023/12/22	0	0.00	1	35.25	35.30	-1	286	-0.35%
2023/12/13	5	35.40	0	0.00	35.35	5	294	1.70%
2023/12/11	5	36.00	0	0.00	36.05	5	298	1.68%
2023/12/07	2	36.65	0	0.00	36.65	2	298	0.67%
2023/12/05	10	37.00	0	0.00	36.70	10	301	3.31%
2023/12/01	7	37.14	0	0.00	37.20	7	298	2.35%
2023/11/30	2	36.80	0	0.00	36.80	2	295	0.68%
2023/11/27	1	37.60	1	37.60	37.15	0	294	0.00%
2023/11/21	1	36.00	4	35.96	36.00	-3	263	-1.14%
2023/11/16	0	0.00	9	35.50	35.60	-9	277	-3.24%
2023/11/14	4	35.88	0	0.00	35.40	4	291	1.37%
2023/11/10	2	35.50	0	0.00	35.60	2	306	0.65%
2023/10/25	0	0.00	5	35.50	35.30	-5	553	-0.90%
2023/10/20	1	34.75	0	0.00	34.60	1	970	0.10%
2023/09/15	3	39.05	0	0.00	39.75	3	1,537	0.20%
2023/09/07	1	38.85	1	38.75	38.55	0	1,643	0.00%
2023/09/06	1	38.90	0	0.00	38.95	1	1,670	0.06%
2023/08/23	1	38.05	0	0.00	38.15	1	1,984	0.05%
2023/08/22	1	38.55	0	0.00	38.65	1	1,978	0.05%
2023/08/15	3	39.33	0	0.00	39.35	3	1,963	0.15%
2023/08/14	5	39.50	0	0.00	38.95	5	1,963	0.25%
2023/08/11	10	40.50	0.5	42.00	40.35	9.5	1,944	0.49%
2023/08/10	1	41.30	0	0.00	41.20	1	1,930	0.05%
2023/08/09	2	42.35	0	0.00	42.20	2	1,915	0.10%
2023/08/04	3	42.50	0	0.00	43.00	3	1,906	0.16%
2023/08/02	3	43.17	0	0.00	42.60	3	1,898	0.16%
2023/08/01	10	45.93	2	45.25	44.20	8	1,871	0.43%
2023/07/31	2	44.88	15	44.80	44.50	-13	1,829	-0.71%
2023/07/28	2	44.13	1	43.40	43.30	1	1,812	0.06%
2023/07/27	16	44.48	13	44.54	44.20	3	1,781	0.17%
2023/07/26	16	47.93	7	46.16	45.05	9	1,731	0.52%
2023/07/25	12.5	48.26	12	48.02	49.00	0.5	1,575	0.03%
2023/07/24	1	45.15	1	45.80	45.40	0	1,376	0.00%
2023/07/21	1	43.40	0	0.00	43.65	1	1,303	0.08%
2023/07/20	7	44.35	1	44.25	44.25	6	1,256	0.48%
2023/07/19	1	47.05	2	46.35	45.95	-1	1,188	-0.08%
2023/07/18	0	0.00	41	43.35	43.40	-41	1,056	-3.88%
2023/07/14	0	0.00	12	40.55	40.45	-12	1,036	-1.16%
2023/07/12	10	40.50	0	0.00	40.15	10	1,025	0.98%
2023/07/10	20	41.66	0	0.00	41.15	20	1,019	1.96%
2023/07/07	10	42.40	1	42.45	42.35	9	1,006	0.89%
2023/07/06	0	0.00	10	43.50	42.90	-10	1,000	-1.00%
2023/07/05	2	43.05	10	43.35	43.20	-8	991	-0.81%
2023/07/04	20	42.35	0	0.00	42.20	20	986	2.03%
2023/07/03	1	42.95	10	43.15	42.90	-9	981	-0.92%
2023/06/28	0	0.00	17	42.71	42.75	-17	948	-1.79%
2023/06/27	9	42.31	0	0.00	41.60	9	943	0.95%
2023/06/21	11	41.21	0	0.00	41.45	11	929	1.18%
2023/06/13	0	0.00	19	42.29	41.90	-19	844	-2.25%
2023/06/12	0	0.00	10	42.90	41.55	-10	837	-1.19%
2023/06/08	2	43.60	1.2	44.03	43.60	0.8	792	0.11%
2023/06/07	2.2	42.74	2	43.28	43.10	0.2	704	0.02%
2023/06/06	1	41.00	1	40.40	40.15	0	593	0.00%
2023/06/05	0	0.00	31	40.34	40.35	-31	551	-5.62%
2023/06/02	0	0.00	1	39.35	39.20	-1	535	-0.19%
2023/06/01	0	0.00	10	39.66	39.40	-10	540	-1.85%
2023/05/29	0	0.00	20	39.04	39.10	-20	565	-3.54%
2023/05/25	2	38.70	0	0.00	38.75	2	575	0.35%
2023/05/23	0	0.00	2	39.05	39.05	-2	591	-0.34%
2023/05/16	0	0.00	2	38.15	38.05	-2	635	-0.31%
2023/05/11	6	38.12	0	0.00	38.20	6	690	0.87%
2023/05/09	2	38.85	0	0.00	38.40	2	826	0.24%
2023/05/08	10	38.76	0	0.00	38.70	10	856	1.17%
2023/05/05	13	39.15	0	0.00	39.15	13	861	1.51%
2023/05/04	0	0.00	13	40.33	39.90	-13	856	-1.52%
2023/04/25	13	37.87	0	0.00	37.90	13	839	1.55%
2023/04/21	30	38.22	0	0.00	38.00	30	834	3.59%
2023/04/07	0	0.00	12	40.16	40.10	-12	788	-1.52%
2023/04/06	1	39.80	28	39.75	39.70	-27	815	-3.31%
2023/03/31	0	0.00	1	39.55	39.20	-1	813	-0.12%
2023/03/30	0	0.00	1	39.50	39.45	-1	818	-0.12%
2023/03/29	0	0.00	1	39.65	39.70	-1	818	-0.12%
2023/03/24	0	0.00	20	39.58	39.55	-20	847	-2.36%
2023/03/23	0	0.00	1	38.75	38.80	-1	858	-0.12%
2023/03/22	0	0.00	10	38.84	38.75	-10	883	-1.13%
2023/03/21	0	0.00	10	38.50	38.50	-10	939	-1.06%
2023/03/20	1	37.30	0	0.00	37.70	1	966	0.10%
2023/03/17	0	0.00	17	37.65	37.60	-17	971	-1.75%
2023/03/16	11	37.62	0	0.00	37.40	11	989	1.11%
2023/03/14	14	38.29	0	0.00	38.10	14	1,052	1.33%
2023/03/13	1	38.90	1	38.35	38.60	0	1,077	0.00%
2023/03/10	20	39.63	19	40.40	39.35	1	1,124	0.09%
2023/03/09	20	39.87	0	0.00	39.85	20	1,154	1.73%
2023/03/07	26	39.93	1	39.85	39.85	25	1,160	2.15%
2023/03/02	1	40.25	65	40.60	40.85	-64	1,203	-5.32%
2023/03/01	0	0.00	9	40.07	39.60	-9	1,232	-0.73%
2023/02/24	4	39.35	5	39.67	39.35	-1	1,250	-0.08%
2023/02/22	14	39.84	0	0.00	39.70	14	1,312	1.07%
2023/02/15	20	39.25	0	0.00	39.25	20	1,355	1.48%
2023/02/14	25	39.95	0	0.00	39.65	25	1,358	1.84%
2023/02/13	3	41.00	0	0.00	40.25	3	1,349	0.22%
2023/02/10	11	40.27	1	40.00	40.05	10	1,361	0.73%
2023/02/09	5	40.80	0	0.00	40.70	5	1,344	0.37%
2023/02/08	0	0.00	21	41.94	41.20	-21	1,325	-1.58%
2023/02/07	0	0.00	11	41.34	40.75	-11	1,276	-0.86%
2023/02/06	1	39.80	17	40.03	39.80	-16	1,206	-1.33%
2023/01/31	0	0.00	1	38.30	38.25	-1	1,201	-0.08%
2023/01/17	0	0.00	1	37.40	37.30	-1	1,206	-0.08%
2023/01/10	3	36.30	0	0.00	36.45	3	1,224	0.25%
2023/01/09	1	36.70	1	36.85	36.80	0	1,236	0.00%
2023/01/03	5	37.10	0	0.00	37.10	5	1,313	0.38%
2022/12/29	3	37.30	20	37.50	37.45	-17	1,331	-1.28%
2022/12/28	32	38.17	21	38.30	38.20	11	1,342	0.82%
2022/12/27	5	38.50	10	39.05	39.00	-5	1,350	-0.37%
2022/12/26	10	39.10	31	39.79	39.40	-21	1,358	-1.55%
2022/12/23	4	37.83	0	0.00	38.20	4	1,349	0.30%
2022/12/22	1	37.95	1	37.20	37.80	0	1,377	0.00%
2022/12/21	1	37.60	0	0.00	37.20	1	1,414	0.07%
2022/12/20	26	37.76	0	0.00	37.10	26	1,441	1.80%
2022/12/19	5	39.05	0	0.00	38.60	5	1,473	0.34%
2022/12/16	0	0.00	1.1	38.38	38.75	-1.1	1,528	-0.07%
2022/12/15	0	0.00	20	38.65	38.70	-20	1,612	-1.24%
2022/12/13	2	40.08	20	40.80	40.60	-18	1,618	-1.11%
2022/12/12	1	40.20	1	40.05	39.35	0	1,636	0.00%
2022/12/08	0	0.00	0.1	38.90	39.00	-0.1	1,791	-0.01%
2022/12/06	12	39.45	0	39.45	38.60	12	1,826	0.66%
2022/12/05	2	39.63	6	40.05	40.15	-4	1,862	-0.21%
2022/12/02	12.1	39.35	12	39.58	39.20	0.1	1,888	0.01%
2022/11/28	0	0.00	8	37.51	37.60	-8	2,460	-0.33%
2022/11/25	2	37.25	2	36.80	36.80	0	2,703	0.00%
2022/11/24	1	37.30	1	37.50	37.60	0	3,313	0.00%
2022/11/23	11	37.60	20	37.98	38.30	-9	4,135	-0.22%
2022/11/22	12	36.18	2	36.25	36.25	10	4,389	0.23%
2022/11/18	0	0.00	16	36.77	37.05	-16	4,878	-0.33%
2022/11/17	8	35.50	8	36.05	35.45	0	5,008	0.00%
2022/11/16	1	35.40	1	35.55	35.55	0	4,992	0.00%
2022/11/14	1	35.35	1	35.55	35.40	0	5,008	0.00%
2022/11/10	4	34.90	0	0.00	35.00	4	4,999	0.08%
2022/11/08	0	35.00	0	0.00	34.65	0	5,002	0.00%
2022/11/07	2	34.15	2	34.45	34.45	0	4,980	0.00%
2022/11/04	0	0.00	1	34.00	34.05	-1	4,980	-0.02%
2022/11/03	1	34.10	1	34.20	34.20	0	4,974	0.00%
2022/10/28	2	33.30	2	32.95	32.90	0	4,933	0.00%
2022/10/26	2	33.10	2	33.30	33.30	0	4,926	0.00%
2022/10/25	2	33.80	0	0.00	33.70	2	4,930	0.04%
2022/10/20	2	34.70	2	34.85	34.85	0	5,068	0.00%
2022/10/19	4	35.35	1	35.35	35.35	3	5,098	0.06%
2022/10/13	10	36.00	1	37.25	35.30	9	5,142	0.18%
2022/10/11	8	36.50	1	36.45	36.45	7	5,093	0.14%
2022/10/06	0	0.00	1	38.75	38.90	-1	5,063	-0.02%
2022/10/05	40	38.71	2	38.25	38.30	38	5,056	0.75%
2022/10/04	3	39.62	19	38.94	39.00	-16	5,040	-0.32%
2022/10/03	15	38.30	0	0.00	38.30	15	5,024	0.30%
2022/09/30	41	37.76	0	0.00	37.90	41	5,003	0.82%
2022/09/29	2	38.35	2	38.05	38.05	0	4,982	0.00%
2022/09/28	0	0.00	1	37.30	37.30	-1	4,958	-0.02%
2022/09/27	0	0.00	0.1	40.00	40.00	-0.1	4,925	0.00%
2022/09/23	0	0.00	1	41.50	41.50	-1	4,877	-0.02%
2022/09/22	4	44.01	5	44.19	44.10	-1	4,843	-0.02%
2022/09/21	21	42.71	1	42.85	42.85	20	4,795	0.42%
2022/09/19	1	42.00	20	42.08	42.15	-19	4,799	-0.40%
2022/09/16	0	0.00	26	44.81	44.15	-26	4,735	-0.55%
2022/09/15	16	45.93	17	46.04	45.05	-1	4,693	-0.02%
2022/09/14	4	45.84	3	44.85	44.85	1	4,549	0.02%
2022/09/12	1	45.20	4	45.16	45.35	-3	4,455	-0.07%
2022/09/08	3	44.82	4	44.85	45.00	-1	4,394	-0.02%
2022/09/07	1	44.40	0	0.00	44.10	1	4,342	0.02%
2022/09/06	25	45.50	42	44.25	44.95	-17	4,255	-0.40%
2022/09/05	30	49.34	0	0.00	47.80	30	4,067	0.74%
2022/09/02	42	49.08	3	49.25	48.95	39	3,842	1.02%
2022/09/01	4	50.85	7	51.01	51.20	-3	3,661	-0.08%
2022/08/31	11	52.58	8.2	51.49	51.20	2.9	3,410	0.08%
2022/08/30	29	49.36	62	49.17	50.00	-33	2,780	-1.19%
2022/08/29	0	0.00	42.2	48.10	48.30	-42.2	1,923	-2.19%
2022/08/26	23	45.32	24	44.98	43.95	-1	1,620	-0.06%
2022/08/25	37	44.19	9	43.59	43.30	28	1,399	2.00%
2022/08/24	0	0.00	53	45.60	45.75	-53	1,083	-4.89%
2022/08/23	5	40.80	0	0.00	41.60	5	902	0.55%
2022/08/19	1	41.30	0	0.00	41.10	1	849	0.12%
2022/08/18	10	41.10	10	40.50	40.35	0	834	0.00%
2022/08/16	0	0.00	3	40.42	40.45	-3	812	-0.37%
2022/08/15	0	0.00	2	39.05	39.70	-2	798	-0.25%
2022/08/10	10	38.80	2	38.95	38.80	8	783	1.02%
2022/08/09	2	39.25	0	0.00	39.40	2	779	0.26%
2022/08/05	1	38.75	0	0.00	38.20	1	775	0.13%
2022/08/04	0	0.00	1	38.05	38.00	-1	779	-0.13%
2022/08/01	0	0.00	1	40.00	39.85	-1	768	-0.13%
2022/07/29	1	40.50	0	0.00	39.60	1	759	0.13%
2022/07/28	13	41.48	14	42.74	40.60	-1	733	-0.14%
2022/07/27	0	0.00	1	40.70	40.40	-1	612	-0.16%
2022/07/26	1	40.65	7	41.03	40.65	-6	600	-1.00%
2022/07/25	26	40.26	12	41.35	40.20	14	566	2.47%
2022/07/18	0	0.00	3	37.65	37.65	-3	510	-0.59%
2022/07/15	1	36.90	0	0.00	37.00	1	513	0.19%
2022/07/11	2	37.40	0	0.00	38.30	2	565	0.35%
2022/07/06	3	37.45	0	0.00	36.85	3	585	0.51%
2022/07/05	0	0.00	2	37.75	38.05	-2	601	-0.33%
2022/07/04	2	36.85	1	37.00	36.85	1	593	0.17%
2022/07/01	1	40.50	0	0.00	38.30	1	581	0.17%
2022/06/30	2	40.70	0	0.00	40.10	2	573	0.35%
2022/06/29	2	43.10	3	43.17	43.00	-1	547	-0.18%
2022/06/27	0	0.00	18	40.97	42.05	-18	486	-3.70%
2022/06/24	10	38.30	0	0.00	39.05	10	459	2.18%
2022/06/15	0	0.00	5	37.50	37.45	-5	477	-1.05%
2022/06/13	1	37.80	0	0.00	37.70	1	479	0.21%
2022/05/12	1.2	35.70	0	0.00	34.55	1.2	986	0.12%
2022/05/11	1	36.40	0	0.00	36.30	1	984	0.10%
2022/05/09	1	37.45	0	0.00	36.65	1	1,000	0.10%
2022/05/06	2	38.45	0	0.00	38.40	2	999	0.20%
2022/04/27	2	38.95	0	0.00	38.60	2	1,102	0.18%
2022/04/22	3	41.65	1	41.80	41.60	2	1,122	0.18%
2022/04/20	1	41.10	0	0.00	41.20	1	1,150	0.09%
2022/04/19	2	43.00	0	0.00	42.40	2	1,137	0.18%
2022/04/18	10	45.05	0	0.00	44.40	10	1,123	0.89%
2022/04/15	17	43.69	1	44.00	43.80	16	1,106	1.45%
2022/04/14	0	0.00	2	43.00	43.45	-2	1,092	-0.18%
2022/04/12	1	42.00	21	42.29	42.50	-20	1,073	-1.86%
2022/04/11	0	0.00	4	42.75	44.00	-4	1,060	-0.38%
2022/04/07	3	40.75	0	0.00	40.70	3	1,033	0.29%
2022/04/06	14	41.60	0	0.00	41.65	14	1,035	1.35%
2022/03/31	3	40.35	0	0.00	40.50	3	1,024	0.29%
2022/03/29	6	41.65	0	0.00	41.50	6	1,050	0.57%
2022/03/28	7	42.00	1	42.50	42.00	6	1,077	0.56%
2022/03/24	0	0.00	10	41.00	40.60	-10	1,054	-0.95%
2022/03/23	1	40.10	35	40.92	41.00	-34	1,044	-3.25%
2022/03/22	15.3	39.79	0	0.00	39.80	15.3	1,029	1.49%
2022/03/21	20	39.40	0	0.00	39.40	20	1,027	1.95%
2022/03/11	10	38.49	0	0.00	38.40	10	1,036	0.96%
2022/03/09	1	38.30	0	0.00	38.65	1	1,032	0.10%
2022/03/08	10	38.70	0	0.00	37.95	10	1,031	0.97%
2022/03/02	1	42.25	0	0.00	42.25	1	1,024	0.10%
2022/02/25	0	0.00	2	42.10	42.10	-2	1,013	-0.20%
2022/02/24	14	42.39	3	43.63	42.10	11	996	1.10%
2022/02/23	2	47.13	2	47.25	46.60	0	948	0.00%
2022/02/22	7	48.21	5	48.58	49.00	2	918	0.22%
2022/02/21	0	0.00	10	47.03	47.20	-10	789	-1.27%
2022/02/18	15	42.85	4	42.50	42.95	11	735	1.50%
2022/02/16	2	40.80	1	39.45	40.10	1	676	0.15%
2022/02/15	0	0.00	3	39.70	39.50	-3	665	-0.45%
2022/02/11	2	39.70	0	0.00	39.70	2	656	0.30%
2022/02/10	4	39.66	0	0.00	39.65	4	654	0.61%
2022/02/09	1	39.85	20	40.33	40.35	-19	645	-2.94%
2022/02/07	20	39.50	0	0.00	40.30	20	635	3.15%
2022/01/26	1	42.00	0	0.00	41.10	1	640	0.16%
2022/01/25	3	40.93	70	40.49	41.95	-67	609	-11.00%
2022/01/24	2	38.83	0	0.00	39.35	2	562	0.36%
2022/01/18	2	40.00	1	39.75	39.15	1	566	0.18%
2022/01/17	0	40.80	0	0.00	40.30	0	558	0.00%
2022/01/14	0	0.00	4	38.85	40.20	-4	533	-0.75%
2022/01/13	0	0.00	8	38.70	38.75	-8	506	-1.58%
2022/01/10	6	38.32	0	0.00	38.25	6	492	1.22%
2022/01/07	3	36.80	4	37.25	37.90	-1	487	-0.21%
2022/01/06	0	0.00	20	37.30	37.25	-20	489	-4.08%
2022/01/03	55	37.83	0	0.00	37.70	55	500	10.99%
2021/12/30	28	37.54	0	0.00	37.90	28	505	5.54%
2021/12/29	11	37.00	0	0.00	37.25	11	507	2.17%
2021/12/24	30	38.24	0	0.00	38.00	30	533	5.63%
2021/12/23	8	39.29	1	40.00	40.00	7	512	1.37%
2021/12/22	0	0.00	4	40.55	40.70	-4	512	-0.78%
2021/12/21	10	38.16	0	0.00	38.05	10	480	2.08%
2021/12/20	1	37.85	0	0.00	38.40	1	479	0.21%
2021/12/16	5	38.35	0	0.00	38.10	5	482	1.04%
2021/12/14	16	38.47	0	0.00	38.25	16	507	3.15%
2021/12/06	0	0.00	1	39.05	38.55	-1	547	-0.18%
2021/12/01	1	38.85	0	0.00	38.35	1	594	0.17%
2021/11/30	0	0.00	2	39.15	38.80	-2	618	-0.32%
2021/11/29	0	0.00	4	40.23	39.80	-4	617	-0.65%
2021/11/25	0	0.00	2	39.85	39.55	-2	602	-0.33%
2021/11/19	3	40.50	2	39.30	38.60	1	602	0.17%
2021/11/18	0	0.00	5	39.59	39.75	-5	580	-0.86%
2021/11/17	3	36.00	0	0.00	36.15	3	565	0.53%
2021/11/15	1	35.30	1	35.20	35.20	0	592	0.00%
2021/11/10	1	35.80	1	35.75	35.75	0	639	0.00%
2021/11/08	1	36.00	0	0.00	36.15	1	653	0.15%
2021/11/04	2	36.80	0	0.00	36.65	2	688	0.29%
2021/11/03	0	0.00	18	36.04	37.05	-18	701	-2.56%
2021/11/02	0	0.00	1	34.75	34.25	-1	710	-0.14%
2021/11/01	1	34.55	0	0.00	34.40	1	725	0.14%
2021/10/27	3.9	35.11	0	0.00	35.35	3.9	909	0.43%
2021/10/22	0	0.00	1	33.00	33.00	-1	1,098	-0.09%
2021/10/14	1	33.00	4	33.10	33.40	-3	1,379	-0.22%
2021/10/13	2	32.30	2	32.20	32.20	0	1,392	0.00%
2021/10/07	1	33.90	1	34.30	34.30	0	1,431	0.00%
2021/09/29	0	0.00	2	37.70	37.85	-2	1,641	-0.12%
2021/09/28	2	39.25	2	39.35	39.15	0	1,641	0.00%
2021/09/27	0	0.00	1	39.55	39.55	-1	1,658	-0.06%
2021/09/22	1	38.80	1	39.05	39.05	0	1,769	0.00%
2021/09/14	1	41.50	0	0.00	41.25	1	1,807	0.06%
2021/09/13	1	41.40	1	41.45	41.45	0	1,828	0.00%
2021/09/10	1	41.80	1	41.75	41.75	0	1,861	0.00%
2021/09/09	22	42.43	3	42.40	42.40	19	1,875	1.01%
2021/09/08	2	41.75	1	41.40	41.40	1	1,864	0.05%
2021/09/07	15	42.05	18	41.78	42.30	-3	1,880	-0.16%
2021/09/06	3	42.20	3	41.80	41.00	0	1,916	0.00%
2021/09/03	6	41.99	6	41.60	41.45	0	2,009	0.00%
2021/09/01	1	40.80	0	0.00	40.70	1	2,389	0.04%
2021/08/30	1	41.15	1	41.25	41.00	0	2,483	0.00%
2021/08/27	1	41.30	3	41.30	41.20	-2	2,497	-0.08%
2021/08/26	1	41.45	1	41.25	41.25	0	2,506	0.00%
2021/08/25	1	41.15	6	41.03	41.00	-5	2,512	-0.20%
2021/08/24	2	41.13	2	41.15	40.90	0	2,545	0.00%
2021/08/23	0	0.00	1	41.60	41.50	-1	2,582	-0.04%
2021/08/20	4	41.65	0	0.00	41.15	4	2,591	0.15%
2021/08/19	0	0.00	1	40.65	40.65	-1	2,602	-0.04%
2021/08/18	3	41.75	5	41.38	41.25	-2	2,610	-0.08%
2021/08/17	0	0.00	1	41.30	40.60	-1	2,622	-0.04%
2021/08/16	0	0.00	2	40.80	40.75	-2	2,677	-0.07%
2021/08/10	2	42.35	0	0.00	41.95	2	2,881	0.07%
2021/08/09	0	0.00	3	42.87	42.30	-3	3,094	-0.10%
2021/08/05	5	43.60	0	0.00	43.40	5	3,225	0.16%
2021/08/03	6	45.63	6	44.62	44.35	0	3,328	0.00%
2021/08/02	21	45.90	22	45.94	46.20	-1	3,280	-0.03%
2021/07/30	2	43.65	15	44.44	44.50	-13	3,188	-0.41%
2021/07/29	3	43.40	0	0.00	43.25	3	3,100	0.10%
2021/07/28	0	0.00	13	40.51	41.15	-13	3,044	-0.43%
2021/07/27	0	0.00	1	41.35	41.10	-1	3,091	-0.03%
2021/07/23	0	0.00	1	41.00	41.30	-1	3,189	-0.03%
2021/07/21	3	41.38	6	41.18	41.35	-3	3,200	-0.09%
2021/07/20	30	43.77	13	43.49	42.25	17	3,190	0.53%
2021/07/13	7	42.30	2	41.30	41.25	5	3,117	0.16%
2021/07/12	2	41.70	6	43.55	44.00	-4	3,080	-0.13%
2021/07/09	5	41.74	6	41.35	41.00	-1	2,999	-0.03%
2021/07/08	0	0.00	1	41.30	41.30	-1	3,227	-0.03%
2021/07/07	0	0.00	1	40.45	40.35	-1	3,578	-0.03%
2021/07/06	2	41.15	0	0.00	40.55	2	3,607	0.06%
2021/07/05	0	0.00	1	41.80	41.20	-1	3,784	-0.03%
2021/07/02	1	41.90	8	41.85	41.80	-7	4,039	-0.17%
2021/07/01	2	42.35	2	42.35	42.20	0	4,081	0.00%
2021/06/30	12	43.41	15	43.29	42.85	-3	4,062	-0.07%
2021/06/29	2	40.60	6	40.73	41.20	-4	4,015	-0.10%
2021/06/28	1	40.70	1	41.00	40.80	0	4,008	0.00%
2021/06/25	2	41.90	11	42.50	41.85	-9	4,001	-0.22%
2021/06/24	13	41.84	1	42.20	41.70	12	4,006	0.30%
2021/06/23	8	42.19	3	42.15	42.10	5	4,003	0.12%
2021/06/22	0	0.00	5	42.66	42.00	-5	4,066	-0.12%
2021/06/21	11	43.98	0	0.00	42.80	11	4,093	0.27%
2021/06/18	2	42.18	0	0.00	42.75	2	4,072	0.05%
2021/06/16	1	42.30	1	41.55	41.55	0	4,052	0.00%
2021/06/15	0	0.00	3	42.30	42.35	-3	4,034	-0.07%
2021/06/11	7	46.86	7	45.77	44.05	0	3,993	0.00%
2021/06/10	28	46.29	23	46.09	45.50	5	3,931	0.13%
2021/06/09	23	44.68	24	44.85	44.65	-1	3,760	-0.03%
2021/06/08	3	40.65	11	41.24	42.45	-8	3,540	-0.23%
2021/06/07	3	38.60	3	39.20	38.60	0	3,473	0.00%
2021/06/04	7	38.55	2	38.25	38.25	5	3,451	0.14%
2021/06/03	2	38.70	3	39.17	38.50	-1	3,442	-0.03%
2021/06/02	3	38.88	2	38.83	38.75	1	3,442	0.03%
2021/06/01	6	38.22	8	37.55	38.90	-2	3,441	-0.06%
2021/05/31	16	40.74	0	0.00	39.05	16	3,410	0.47%
2021/05/28	5	41.15	5	41.20	41.15	0	3,372	0.00%
2021/05/27	1	40.70	5	41.74	41.35	-4	3,363	-0.12%
2021/05/26	6	41.28	3	41.63	40.65	3	3,353	0.09%
2021/05/25	4	40.83	2	41.35	40.60	2	3,370	0.06%
2021/05/24	8	42.71	4	42.11	42.25	4	3,390	0.12%
2021/05/21	2	41.15	1	41.30	41.25	1	3,444	0.03%
2021/05/20	11	43.40	1	43.50	41.75	10	3,494	0.29%
2021/05/19	0	0.00	8	42.66	41.85	-8	3,510	-0.23%
2021/05/18	4	45.19	1	43.35	43.75	3	3,489	0.09%
2021/05/17	32	44.98	78	44.87	46.45	-46	3,370	-1.36%
2021/05/14	36	43.19	41	43.53	42.25	-5	3,171	-0.16%
2021/05/13	30	42.03	73	42.06	41.00	-43	3,099	-1.39%
2021/05/12	13	42.09	14	42.35	40.65	-1	3,021	-0.03%
2021/05/11	3	40.15	0	0.00	40.30	3	2,907	0.10%
2021/05/10	1	40.65	39	41.04	41.05	-38	2,880	-1.32%
2021/05/07	1	40.30	1	39.95	41.00	0	2,870	0.00%
2021/05/06	1	41.35	78	41.35	39.50	-77	2,858	-2.69%
2021/05/05	5	41.34	27	41.69	41.20	-22	2,835	-0.78%
2021/05/04	22	44.03	34	41.51	41.50	-12	2,819	-0.43%
2021/05/03	31	47.42	25	46.33	46.00	6	2,771	0.22%
2021/04/29	28	45.82	3	46.48	45.35	25	2,680	0.93%
2021/04/28	12	45.33	0	0.00	45.05	12	2,639	0.45%
2021/04/27	28	46.56	2	46.55	47.00	26	2,621	0.99%
2021/04/26	10	45.64	2	45.00	45.55	8	2,596	0.31%
2021/04/23	13	42.18	7	42.34	43.90	6	2,575	0.23%
2021/04/22	27	43.67	0	0.00	43.45	27	2,561	1.05%
2021/04/21	12	45.80	2	45.20	45.20	10	2,541	0.39%
2021/04/20	11	45.59	0	0.00	46.90	11	2,522	0.44%
2021/04/19	12	46.95	5	48.00	46.05	7	2,485	0.28%
2021/04/16	2	49.00	0	0.00	49.10	2	2,443	0.08%
2021/04/15	18	49.60	6	49.43	49.80	12	2,414	0.50%
2021/04/14	44	48.71	19	49.36	50.40	25	2,380	1.05%
2021/04/13	30	48.42	29	48.28	47.30	1	2,137	0.05%
2021/04/12	0	0.00	14	49.40	49.40	-14	1,775	-0.79%
2021/04/09	18	43.79	11	44.24	44.95	7	1,737	0.40%
2021/04/08	18	39.87	9	40.23	40.90	9	1,549	0.58%
2021/04/07	10	36.59	12	36.78	37.20	-2	1,288	-0.16%
2021/04/06	15	33.85	5	34.10	33.85	10	1,237	0.81%
2021/04/01	10	33.98	0	0.00	33.75	10	1,225	0.82%
2021/03/31	11	34.74	0	0.00	34.50	11	1,209	0.91%
2021/03/30	18	35.73	0	0.00	35.15	18	1,202	1.50%
2021/03/29	1	36.05	1	35.90	35.10	0	1,197	0.00%
2021/03/25	0	0.00	2	36.00	35.15	-2	1,184	-0.17%
2021/03/24	0	0.00	3	34.67	34.80	-3	1,113	-0.27%
2021/03/22	0	0.00	1	31.75	31.70	-1	1,050	-0.10%
2021/03/16	0.1	31.95	4	32.13	32.00	-3.9	1,039	-0.38%
2021/03/09	2	34.25	0	0.00	34.20	2	1,071	0.19%
2021/03/04	0	0.00	2	34.50	34.40	-2	1,057	-0.19%
2021/03/03	0	0.00	8	34.70	34.70	-8	1,052	-0.76%
2021/02/26	0	0.00	2	36.00	35.40	-2	1,052	-0.19%
2021/02/25	0	0.00	3	36.98	35.75	-3	1,048	-0.29%
2021/02/24	5	35.85	14	36.16	36.10	-9	1,012	-0.89%
2021/02/23	14	34.81	4	36.43	34.50	10	964	1.04%
2021/02/22	11	37.33	35	37.14	37.85	-24	864	-2.78%
2021/02/19	4	35.24	13	34.09	34.45	-9	791	-1.14%
2021/02/18	5	32.19	7	32.50	32.60	-2	733	-0.27%
2021/02/02	0	0.00	2	30.30	30.40	-2	688	-0.29%
2021/01/28	0	0.00	4	30.10	30.30	-4	688	-0.58%
2021/01/26	7	31.18	8	30.54	30.90	-1	693	-0.14%
2021/01/22	0	0.00	2	29.93	29.90	-2	699	-0.29%
2021/01/19	0	0.00	1	29.85	29.20	-1	722	-0.14%
2021/01/15	1	29.20	1	29.00	29.00	0	752	0.00%
2021/01/13	5	30.50	0	0.00	30.50	5	758	0.66%
2021/01/11	0	0.00	2	30.75	30.50	-2	765	-0.26%
2021/01/08	0	0.00	3	31.10	30.90	-3	772	-0.39%
2021/01/07	2	31.40	0	0.00	31.25	2	781	0.26%
2020/12/31	0	0.00	1	32.50	32.20	-1	819	-0.12%
2020/12/30	0	0.00	2	33.20	32.55	-2	817	-0.24%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/25	2	31.30	0	0.00	31.30	2	836	0.24%
2020/12/24	1	31.65	0	0.00	31.45	1	847	0.12%
2020/12/22	4	33.30	1	33.15	33.15	3	874	0.34%
2020/12/16	0	0.00	1	31.60	31.70	-1	1,074	-0.09%
2020/12/10	2	33.38	0	0.00	33.15	2	1,072	0.19%
2020/12/09	0	0.00	2	34.35	34.15	-2	1,076	-0.19%
2020/12/08	8	33.18	5	32.98	33.35	3	1,097	0.27%
2020/12/04	5	33.50	0	0.00	33.05	5	1,138	0.44%
2020/12/03	3	35.03	1	34.70	34.60	2	1,152	0.17%
2020/11/30	9	37.46	0	0.00	37.50	9	1,162	0.77%
2020/11/27	0	0.00	2	37.30	37.20	-2	1,177	-0.17%
2020/11/23	1	38.55	5	38.77	38.45	-4	1,347	-0.30%
2020/11/19	6	40.19	0	0.00	40.00	6	1,379	0.44%
2020/11/18	0	0.00	2	38.35	38.20	-2	1,369	-0.15%
2020/11/13	0	0.00	1	38.85	38.60	-1	1,479	-0.07%
2020/11/12	3	37.60	0	0.00	37.80	3	1,534	0.20%
2020/11/11	0	0.00	1	39.10	38.60	-1	1,534	-0.07%
2020/11/09	0	0.00	2	37.73	37.80	-2	1,550	-0.13%
2020/11/05	0	0.00	1	38.35	37.80	-1	1,621	-0.06%
2020/11/04	3	37.43	2	38.05	37.35	1	1,637	0.06%
2020/11/03	3	38.53	0	0.00	37.80	3	1,661	0.18%
2020/11/02	1	39.30	0	0.00	38.35	1	1,711	0.06%
2020/10/30	0	0.00	6	38.80	37.60	-6	1,752	-0.34%
2020/10/23	0	0.00	1	42.35	41.85	-1	2,008	-0.05%
2020/10/22	1	42.00	5	42.23	42.10	-4	2,084	-0.19%
2020/10/16	1	44.35	0	0.00	43.75	1	2,191	0.05%
2020/10/14	2	45.05	0	0.00	45.10	2	2,253	0.09%
2020/10/13	3	45.08	1	45.10	45.00	2	2,284	0.09%
2020/10/12	0	0.00	1	46.00	45.75	-1	2,308	-0.04%
2020/10/08	1	46.60	0	0.00	46.60	1	2,371	0.04%
2020/10/07	4	47.14	0	0.00	47.05	4	2,425	0.16%
2020/10/06	2	47.20	0	0.00	47.20	2	2,521	0.08%
2020/10/05	3	48.20	3	49.25	47.90	0	2,768	0.00%
2020/09/28	3	46.47	0	0.00	46.30	3	2,880	0.10%
2020/09/25	3	46.13	5	46.17	46.15	-2	2,972	-0.07%
2020/09/22	4	49.80	0	0.00	48.95	4	3,258	0.12%
2020/09/21	0	0.00	18	51.35	52.50	-18	3,221	-0.56%
2020/09/15	1	47.80	0	0.00	47.70	1	3,279	0.03%
2020/09/14	4	47.54	0	0.00	47.40	4	3,326	0.12%
2020/09/11	3	49.50	2	50.70	47.50	1	3,402	0.03%
2020/09/10	2	49.73	8	50.40	49.55	-6	3,453	-0.17%
2020/09/09	2	48.35	1	49.15	49.00	1	3,509	0.03%
2020/09/08	0	0.00	9	49.42	50.40	-9	3,578	-0.25%
2020/09/07	1	46.20	0	0.00	45.90	1	3,579	0.03%
2020/09/04	3	46.70	0	0.00	47.00	3	3,664	0.08%
2020/09/03	1	47.20	3	47.07	47.00	-2	3,781	-0.05%
2020/09/02	4	48.46	1	47.40	47.15	3	3,842	0.08%
2020/09/01	8	48.73	1	48.80	48.70	7	3,829	0.18%
2020/08/31	6	50.77	1	51.80	50.00	5	3,812	0.13%
2020/08/28	3	50.70	2	51.30	51.50	1	3,791	0.03%
2020/08/27	0	0.00	13	51.95	52.30	-13	3,740	-0.35%
2020/08/26	2	48.75	7	49.23	48.90	-5	3,655	-0.14%
2020/08/25	1	46.30	1	47.50	46.95	0	3,628	0.00%
2020/08/20	5	46.41	2	45.48	45.80	3	3,615	0.08%
2020/08/19	12	49.28	4	50.45	49.10	8	3,594	0.22%
2020/08/18	1	48.60	25	49.43	50.30	-24	3,581	-0.67%
2020/08/14	1	45.05	0	0.00	45.80	1	3,593	0.03%
2020/08/13	9	46.51	0	0.00	46.00	9	3,664	0.25%
2020/08/12	0	0.00	5	48.39	48.95	-5	3,766	-0.13%
2020/08/11	12	46.57	3	45.45	45.50	9	3,783	0.24%
2020/08/10	2	49.25	6	49.53	48.60	-4	3,828	-0.10%
2020/08/07	15	50.39	0	0.00	50.50	15	3,825	0.39%
2020/08/06	3	52.00	9	52.77	50.80	-6	3,795	-0.16%
2020/08/05	2	53.50	4	53.58	53.10	-2	3,742	-0.05%
2020/08/04	12	53.27	0	0.00	53.00	12	3,691	0.33%
2020/08/03	5	52.24	25	53.02	54.20	-20	3,646	-0.55%
2020/07/31	3	49.63	3	50.17	49.30	0	3,617	0.00%
2020/07/30	2	48.65	5	48.36	50.10	-3	3,572	-0.08%
2020/07/29	3	44.30	14	45.64	45.60	-11	3,504	-0.31%
2020/07/28	6	45.02	3	46.73	43.75	3	3,447	0.09%
2020/07/27	30	49.65	0	0.00	48.60	30	3,367	0.89%
2020/07/24	0	0.00	3	54.17	54.00	-3	3,331	-0.09%
2020/07/23	6	55.00	2	52.80	55.50	4	3,322	0.12%
2020/07/22	5	54.50	5	52.92	54.50	0	3,278	0.00%
2020/07/21	12	50.25	6	50.78	49.60	6	3,253	0.18%
2020/07/20	4	47.40	3	48.60	50.10	1	3,220	0.03%
2020/07/17	10	53.40	0	0.00	52.10	10	3,163	0.32%
2020/07/16	4	57.60	7	60.03	57.80	-3	3,120	-0.10%
2020/07/15	14	55.12	2	55.55	58.90	12	3,078	0.39%
2020/07/14	9	58.91	2	57.60	57.60	7	2,997	0.23%
2020/07/13	18	64.83	17	64.77	64.00	1	2,931	0.03%
2020/07/10	23	64.68	40	67.35	68.00	-17	2,831	-0.60%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	25	54.10	5	56.30	56.30	20	2,544	0.79%
2020/07/07	12	50.00	1	50.70	51.20	11	2,494	0.44%
2020/07/06	5	51.54	6	51.28	51.70	-1	2,424	-0.04%
2020/07/03	24	50.86	18	51.22	51.50	6	2,321	0.26%
2020/07/02	4	46.09	0	0.00	47.20	4	2,115	0.19%
2020/07/01	2	42.95	1	42.60	42.95	1	2,033	0.05%
2020/06/30	0	0.00	10	41.00	39.05	-10	1,949	-0.51%
2020/06/29	0	0.00	5	39.62	40.00	-5	1,922	-0.26%
2020/06/24	1	38.00	0	0.00	37.85	1	1,879	0.05%
2020/06/23	21	39.90	0	0.00	39.35	21	1,846	1.14%
2020/06/22	0	0.00	2	40.70	40.40	-2	1,794	-0.11%
2020/06/19	4	38.20	5	39.50	37.45	-1	1,717	-0.06%
2020/06/18	11	41.34	13	40.86	40.00	-2	1,659	-0.12%
2020/06/17	0	0.00	6	40.28	41.15	-6	1,577	-0.38%
2020/06/16	20	38.96	1	38.35	38.65	19	1,494	1.27%
2020/06/15	2	36.30	60	38.51	38.60	-58	1,395	-4.16%
2020/06/12	0	0.00	4	33.10	35.10	-4	1,288	-0.31%
2020/06/11	7	35.21	6	37.72	33.65	1	1,240	0.08%
2020/06/10	21	36.00	10	37.16	37.30	11	1,141	0.96%
2020/06/09	10	32.91	0	0.00	33.95	10	1,014	0.99%
2020/06/08	5	31.60	0	0.00	30.90	5	939	0.53%
2020/06/05	2	30.50	1	31.00	31.20	1	928	0.11%
2020/06/02	5	27.20	0	0.00	28.05	5	932	0.54%
2020/05/28	0	0.00	1	29.00	29.00	-1	917	-0.11%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	2	32.70	5	35.30	32.00	-3	880	-0.34%
2020/05/25	7	33.49	0	0.00	35.30	7	859	0.81%
2020/05/20	2	29.30	1	30.00	30.95	1	749	0.13%
2020/05/19	3	30.37	4	30.36	30.55	-1	662	-0.15%
2020/05/18	1	26.50	0	0.00	27.80	1	529	0.19%
2020/05/15	1	23.90	0	0.00	25.30	1	470	0.21%
2020/05/14	2	20.40	0	0.00	23.00	2	388	0.51%
2020/05/13	2	20.30	0	0.00	20.95	2	365	0.55%
2020/05/12	5	20.16	4	20.20	20.15	1	364	0.27%
2020/05/11	5	20.89	0	0.00	20.30	5	362	1.38%
2020/05/08	1	22.00	0	0.00	20.70	1	361	0.28%
2020/01/31	0	0.00	2	22.10	21.95	-2	203	-0.98%
2019/12/26	2	22.50	0	0.00	22.35	2	190	1.05%
2019/12/11	3	23.70	0	0.00	23.90	3	183	1.63%
2019/12/10	0	0.00	2	24.50	24.35	-2	176	-1.13%
2019/12/09	0	0.00	1	23.30	22.95	-1	161	-0.62%
2019/12/06	3	23.65	16	23.75	23.60	-13	155	-8.34%
2019/12/04	66	23.46	0	0.00	24.10	66	132	49.77%
2019/12/03	2	22.20	0	0.00	22.35	2	111	1.80%
2019/11/28	0	0.00	1	22.35	22.60	-1	101	-0.98%
2019/11/25	1	21.75	0	0.00	21.65	1	88	1.13%
2019/11/22	0	0.00	4	21.20	21.35	-4	84	-4.73%
2019/10/02	1	21.75	0	0.00	21.20	1	103	0.97%
2019/09/11	2	21.15	0	0.00	21.45	2	165	1.21%
2019/08/12	2	20.90	0	0.00	20.90	2	189	1.06%
2019/08/08	1	21.55	0	0.00	21.40	1	189	0.53%
2018/10/08	0	0.00	2	26.83	25.55	-2	155	-1.29%
2018/10/05	2	28.45	0	0.00	27.15	2	147	1.36%
2018/04/25	0	0.00	1	27.40	26.95	-1	202	-0.49%
2018/04/13	0	0.00	2	28.80	28.65	-2	205	-0.97%
2018/04/12	2	30.20	0	0.00	30.00	2	199	1.00%
2018/04/10	1	30.85	5	29.10	29.05	-4	178	-2.24%
2018/01/15	5	26.40	0	0.00	26.80	5	141	3.54%