合一 (4743)-元大-斗六券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
60.4
漲跌
▼1.7
漲幅
-2.74%
成交量
1,698張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	2.9	61.53	62.10	-2.9	2,578	-0.11%
2025/04/14	0	0.00	0.2	58.76	59.10	-0.2	2,565	-0.01%
2025/04/11	0	0.00	1	54.50	57.60	-1	2,574	-0.04%
2025/04/10	1.2	56.50	0	0.00	56.50	1.2	2,556	0.05%
2025/04/08	0.1	57.10	3.4	56.92	57.10	-3.3	2,463	-0.13%
2025/04/01	0.4	69.20	2.8	68.92	69.00	-2.4	2,448	-0.10%
2025/03/28	1	70.00	0	0.00	70.00	1	2,349	0.04%
2025/03/26	1	71.70	1	72.00	72.10	0	2,323	0.00%
2025/03/24	0.1	72.20	0	0.00	72.00	0.1	2,343	0.00%
2025/03/18	0	0.00	2	75.80	75.10	-2	2,517	-0.08%
2025/03/17	0	0.00	0.4	75.33	75.40	-0.4	2,545	-0.01%
2025/03/12	9	81.06	9	81.18	79.10	0	2,873	0.00%
2025/03/11	8	81.30	6.9	82.27	80.90	1.1	2,866	0.04%
2025/03/10	1	82.90	6	82.05	82.10	-5	2,823	-0.18%
2025/03/07	0	0.00	0.1	75.80	75.80	-0.1	2,688	0.00%
2025/03/05	0	0.00	0.1	74.20	74.40	-0.1	2,735	0.00%
2025/03/04	1	71.40	0	0.00	73.30	1	2,759	0.04%
2025/03/03	5.1	74.98	0	0.00	74.00	5.1	2,737	0.19%
2025/02/27	0	78.90	1	77.80	77.90	-1	2,709	-0.04%
2025/02/26	0.1	79.60	0	0.00	79.70	0.1	2,694	0.00%
2025/02/25	1	79.50	1	79.90	79.90	0	2,706	0.00%
2025/02/24	2	81.70	2.9	81.39	80.90	-0.9	2,673	-0.03%
2025/02/21	0.2	81.90	0.3	83.80	81.60	-0.1	2,688	0.00%
2025/02/20	0.3	81.30	0.4	79.70	80.90	-0.1	2,705	0.00%
2025/02/19	1	81.20	0	0.00	81.20	1	2,761	0.04%
2025/02/17	1.5	84.60	0	0.00	83.80	1.5	2,891	0.05%
2025/02/14	1.1	84.78	2	85.20	84.50	-0.9	2,899	-0.03%
2025/02/13	0	0.00	0.2	78.90	78.30	-0.2	2,854	-0.01%
2025/02/12	21.8	78.43	1	78.80	78.40	20.8	2,846	0.73%
2025/02/10	3.1	77.41	3	77.13	76.90	0.1	2,849	0.00%
2025/02/07	1	77.20	0	0.00	78.50	1	2,886	0.03%
2025/02/06	1	75.30	0	0.00	77.60	1	2,900	0.03%
2025/02/05	1.2	75.00	0	0.00	74.70	1.2	2,870	0.04%
2025/02/04	0	0.00	0	77.20	76.70	0	2,850	0.00%
2025/01/20	0.1	77.21	0	0.00	79.00	0.1	2,978	0.00%
2025/01/17	1	78.20	0	0.00	78.20	1	2,987	0.03%
2025/01/16	0	0.00	0.1	79.00	79.70	-0.1	2,974	0.00%
2025/01/15	0	0.00	0.1	79.45	78.40	-0.1	2,966	0.00%
2025/01/14	0	0.00	0.1	78.50	79.20	-0.1	2,955	0.00%
2025/01/13	3	77.57	0	0.00	76.90	3	2,931	0.10%
2025/01/10	0	0.00	1	85.10	83.10	-1	2,865	-0.03%
2025/01/08	0	0.00	1	87.40	85.10	-1	2,790	-0.04%
2025/01/03	1	83.80	0	0.00	83.80	1	2,747	0.04%
2024/12/30	1	88.90	0	0.00	87.20	1	2,756	0.04%
2024/12/27	0.1	89.10	0	0.00	89.00	0.1	2,749	0.00%
2024/12/25	0	88.00	0	0.00	88.00	0	2,766	0.00%
2024/12/23	1	89.60	1	89.40	88.00	0	2,780	0.00%
2024/12/18	0.1	89.50	0	0.00	89.30	0.1	2,777	0.00%
2024/12/17	0.1	88.40	3.1	88.00	88.00	-3	2,758	-0.11%
2024/12/16	3	87.03	2	86.50	85.70	1	2,737	0.04%
2024/12/13	0.1	88.50	1	88.00	89.00	-0.9	2,699	-0.03%
2024/12/12	2	92.90	0	0.00	92.30	2	2,598	0.08%
2024/12/11	6	93.03	7	93.79	92.50	-1	2,601	-0.04%
2024/12/09	3.1	94.64	1	95.20	93.50	2.1	2,543	0.08%
2024/12/06	3.7	93.46	9.5	95.96	94.60	-5.8	2,550	-0.23%
2024/12/05	3	103.16	10.7	104.85	101.50	-7.7	2,281	-0.34%
2024/12/04	1	107.00	1	107.00	106.00	0	2,251	0.00%
2024/12/02	0	107.00	0	0.00	105.00	0	2,253	0.00%
2024/11/28	0.2	104.00	0	0.00	101.50	0.2	2,191	0.01%
2024/11/27	1	107.00	0	0.00	105.00	1	2,176	0.05%
2024/11/25	0	0.00	1	106.50	106.50	-1	2,173	-0.05%
2024/11/21	1	107.50	1	106.00	105.00	0	2,163	0.00%
2024/11/20	1	106.50	1.1	107.00	106.50	-0.1	2,165	0.00%
2024/11/19	4.1	105.10	4	105.50	105.00	0.1	2,142	0.00%
2024/11/18	4	102.64	0	0.00	101.50	4	2,087	0.19%
2024/11/14	3	107.66	2.1	106.69	106.50	0.9	1,981	0.05%
2024/11/13	0.6	111.62	0	0.00	110.50	0.6	1,860	0.03%
2024/11/12	3	120.83	2.7	115.13	115.50	0.3	1,816	0.02%
2024/11/08	1	124.00	0.1	125.00	123.50	0.9	1,740	0.05%
2024/11/07	0	0.00	1	125.50	125.50	-1	1,746	-0.06%
2024/11/06	1	123.00	0.1	123.00	122.00	0.9	1,760	0.05%
2024/11/04	1	127.01	1	127.00	127.50	0	1,781	0.00%
2024/11/01	0.2	128.50	0	0.00	129.50	0.2	1,846	0.01%
2024/10/29	1	129.50	0	0.00	129.50	1	1,864	0.05%
2024/10/28	0.5	130.38	0	0.00	130.50	0.5	1,848	0.03%
2024/10/25	1	132.50	0.2	133.50	133.00	0.8	1,824	0.04%
2024/10/23	1	138.02	0	0.00	138.00	1	1,933	0.05%
2024/10/21	0.2	139.50	0	0.00	140.00	0.2	2,411	0.01%
2024/10/18	1	140.01	0	0.00	139.00	1	2,490	0.04%
2024/10/17	0.1	140.50	0	0.00	140.00	0.1	2,588	0.00%
2024/10/16	0	138.50	0	0.00	138.50	0	2,722	0.00%
2024/10/15	0	0.00	1.2	139.83	140.00	-1.2	2,734	-0.04%
2024/10/11	3.1	137.02	0	137.50	137.00	3.1	2,794	0.11%
2024/10/08	0	0.00	0.2	139.00	142.50	-0.2	2,802	-0.01%
2024/10/04	0	0.00	1	142.00	142.00	-1	2,806	-0.04%
2024/09/27	2.1	142.79	1	145.50	141.50	1.1	2,843	0.04%
2024/09/26	0.5	143.24	0	0.00	140.50	0.5	2,869	0.02%
2024/09/24	0	0.00	0	140.00	140.00	0	2,960	0.00%
2024/09/20	0.1	146.00	0	0.00	145.00	0.1	3,069	0.00%
2024/09/19	0	0.00	1.1	145.04	145.00	-1.1	3,066	-0.04%
2024/09/18	1	145.50	0	0.00	143.00	1	3,063	0.03%
2024/09/16	2	146.00	0.3	147.50	146.50	1.7	3,078	0.06%
2024/09/13	0	0.00	0.2	155.25	154.50	-0.2	3,056	-0.01%
2024/09/12	0	0.00	4	156.00	157.00	-4	3,061	-0.13%
2024/09/10	0	0.00	0	152.50	150.50	0	3,060	0.00%
2024/09/09	3.1	157.97	3	155.00	155.00	0.1	3,039	0.00%
2024/09/06	0	0.00	1	146.00	145.50	-1	2,977	-0.03%
2024/09/05	2	148.25	1	151.50	146.50	1	2,990	0.03%
2024/09/04	1	148.00	1	151.48	150.00	0	3,001	0.00%
2024/09/02	2	158.50	0	0.00	158.50	2	2,995	0.07%
2024/08/30	0	0.00	4	160.75	162.00	-4	3,029	-0.13%
2024/08/29	0	0.00	1	164.00	158.00	-1	3,033	-0.03%
2024/08/28	0	0.00	0.4	162.00	161.50	-0.4	3,008	-0.01%
2024/08/27	0	0.00	0.1	161.00	162.00	-0.1	2,997	0.00%
2024/08/26	1	160.00	7.2	160.00	158.00	-6.2	3,000	-0.21%
2024/08/22	1	159.00	1	159.00	159.00	0	2,974	0.00%
2024/08/21	0.2	155.50	0	0.00	155.00	0.2	2,968	0.01%
2024/08/19	4	151.50	0	0.00	151.50	4	3,005	0.13%
2024/08/16	0	0.00	3.2	151.66	152.00	-3.2	3,014	-0.10%
2024/08/15	1	147.02	1	149.00	147.50	0	3,013	0.00%
2024/08/14	6	143.67	6	145.17	145.00	0	3,020	0.00%
2024/08/13	0.2	142.50	0	0.00	142.00	0.2	3,053	0.00%
2024/08/09	1	143.50	1	145.00	141.50	0	3,111	0.00%
2024/08/08	4	140.00	4	142.25	140.50	0	3,098	0.00%
2024/08/06	1.1	134.98	2	133.25	132.50	-1	3,052	-0.03%
2024/08/05	8	140.06	2	140.00	138.50	6	2,985	0.20%
2024/08/02	1	156.44	0.3	156.50	153.50	0.7	2,924	0.03%
2024/08/01	5	160.50	0	0.00	161.00	5	2,898	0.17%
2024/07/31	1.1	158.64	0	0.00	158.50	1.1	2,899	0.04%
2024/07/30	4	160.88	2	162.50	162.50	2	2,897	0.07%
2024/07/29	2	162.25	3	161.00	160.00	-1	2,870	-0.03%
2024/07/26	20	178.27	17	171.41	170.00	3	2,805	0.11%
2024/07/23	13.3	186.21	11	186.27	185.00	2.3	2,687	0.09%
2024/07/22	6.1	184.67	35.4	185.16	185.50	-29.3	2,546	-1.15%
2024/07/19	5.1	172.16	5	170.90	169.00	0.1	2,222	0.00%
2024/07/18	4.9	171.00	2	171.50	170.00	2.9	2,155	0.13%
2024/07/17	2.1	170.70	6.1	167.90	171.50	-4.1	2,099	-0.19%
2024/07/15	1	159.00	1	160.50	160.50	0	2,096	0.00%
2024/07/12	0.1	153.50	0	0.00	154.00	0.1	2,076	0.00%
2024/07/11	0	0.00	0.1	156.50	153.50	-0.1	2,089	-0.01%
2024/07/10	0.1	158.00	0	0.00	157.50	0.1	2,130	0.00%
2024/07/09	0	0.00	15	160.67	157.00	-15	2,162	-0.69%
2024/07/05	0	0.00	2	159.50	159.00	-2	2,157	-0.09%
2024/07/04	1	157.50	0	0.00	157.50	1	2,155	0.05%
2024/07/03	3	161.83	1	160.00	160.00	2	2,129	0.09%
2024/07/02	15	160.73	2	159.00	159.00	13	2,119	0.61%
2024/07/01	3	163.17	1	163.00	164.00	2	2,072	0.10%
2024/06/28	8.1	162.31	10.1	162.78	164.00	-2	2,031	-0.10%
2024/06/27	2	160.00	2	161.00	157.50	0	2,020	0.00%
2024/06/26	6.1	159.54	4	160.63	160.00	2.1	1,988	0.11%
2024/06/21	2	153.75	1	151.50	151.50	1	1,942	0.05%
2024/06/20	0	0.00	2	152.25	151.50	-2	1,921	-0.10%
2024/06/19	1	152.47	1.1	150.00	149.50	-0.1	1,926	0.00%
2024/06/18	0.1	151.50	0	0.00	151.50	0.1	1,937	0.00%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/12	5	150.00	0	0.00	150.00	5	1,950	0.26%
2024/06/11	1	155.00	0	152.50	151.50	1	1,957	0.05%
2024/06/06	1	150.50	1.8	152.64	149.50	-0.8	1,957	-0.04%
2024/05/31	0	152.00	0	0.00	150.50	0	2,220	0.00%
2024/05/29	0	154.00	1	154.00	153.50	-1	2,254	-0.04%
2024/05/27	0	152.00	0	0.00	152.00	0	2,280	0.00%
2024/05/24	0	153.50	0	0.00	153.00	0	2,282	0.00%
2024/05/23	3	156.00	3	160.00	155.00	0	2,298	0.00%
2024/05/22	0	156.00	1	157.00	154.00	-1	2,250	-0.04%
2024/05/21	0	158.50	0	0.00	156.50	0	2,241	0.00%
2024/05/20	0	161.50	5	159.00	160.50	-5	2,243	-0.22%
2024/05/17	1	161.99	1	159.50	159.00	0	2,218	0.00%
2024/05/16	3	160.99	3	163.00	163.50	0	2,174	0.00%
2024/05/15	0	154.50	0	0.00	154.00	0	2,123	0.00%
2024/05/14	0.1	150.50	0	0.00	152.50	0.1	2,127	0.00%
2024/05/13	0	150.88	0	0.00	149.50	0	2,127	0.00%
2024/05/10	0.2	152.47	4	150.25	153.00	-3.8	2,127	-0.18%
2024/05/09	1.1	155.92	1	152.50	152.50	0.1	2,118	0.00%
2024/05/07	1	158.50	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0	159.50	0	0.00	159.50	0	2,118	0.00%
2024/05/03	0	159.50	0	0.00	158.00	0	2,117	0.00%
2024/05/02	0	158.50	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	158.00	0	0.00	158.50	0	2,127	0.00%
2024/04/29	0	157.50	0	0.00	159.00	0	2,132	0.00%
2024/04/26	0	0.00	2	153.25	153.00	-2	2,157	-0.09%
2024/04/25	6	154.42	1	153.50	152.50	5	2,172	0.23%
2024/04/23	1	155.00	4	153.50	155.00	-3	2,234	-0.13%
2024/04/19	4.5	150.33	3	152.67	145.50	1.5	2,196	0.07%
2024/04/18	0	0.00	1	155.00	157.00	-1	2,122	-0.05%
2024/04/17	1.1	160.50	0	0.00	158.00	1.1	2,098	0.05%