前鼎 (4908)-元大-斗六券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
1,536張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	95.76	4	93.05	97.50	0	8,073	0.00%
2024/04/18	3	99.67	1	98.50	98.50	2	8,089	0.02%
2024/04/17	0	0.00	1	97.00	97.00	-1	8,180	-0.01%
2024/04/16	2	92.72	1	93.30	92.50	1	8,170	0.01%
2024/04/15	0	102.00	0	0.00	100.50	0	8,142	0.00%
2024/04/11	0	104.00	2	103.50	103.00	-2	8,147	-0.02%
2024/04/09	0	109.00	1	107.50	107.50	-1	8,096	-0.01%
2024/04/08	1	110.50	3.1	111.97	110.00	-2.1	8,104	-0.03%
2024/04/03	4	114.50	5	113.40	111.00	-1	8,165	-0.01%
2024/04/02	4.1	116.73	2	114.79	118.50	2	8,123	0.03%
2024/04/01	2	110.00	0.4	111.00	109.50	1.6	8,030	0.02%
2024/03/29	0	108.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	17	110.00	6	110.08	110.00	11	7,991	0.14%
2024/03/27	0	0.00	0	108.50	107.50	0	7,923	0.00%
2024/03/26	3	108.50	5	106.10	106.00	-2	7,886	-0.03%
2024/03/25	1	111.00	2	108.50	112.00	-1	7,835	-0.01%
2024/03/22	9.2	104.18	6	104.25	107.00	3.2	7,840	0.04%
2024/03/21	20	103.40	21	102.05	103.00	-1	7,792	-0.01%
2024/03/20	14.4	104.94	11	104.68	102.00	3.4	7,824	0.04%
2024/03/19	1.1	104.61	0	0.00	104.00	1.1	7,866	0.01%
2024/03/15	0.2	102.62	0	0.00	102.00	0.2	8,146	0.00%
2024/03/14	0	104.50	1	103.00	103.00	-1	8,674	-0.01%
2024/03/13	1	113.00	3	106.67	107.00	-2	8,801	-0.02%
2024/03/12	0	0.00	2	109.00	111.00	-2	8,710	-0.02%
2024/03/11	4	110.25	2	110.75	112.50	2	8,670	0.02%
2024/03/08	1	111.00	2	108.25	107.00	-1	8,639	-0.01%
2024/03/07	6	117.75	1	121.50	113.50	5	8,583	0.06%
2024/03/06	1	118.00	3	120.50	119.00	-2	8,519	-0.02%
2024/03/04	1	123.50	5	122.40	120.00	-4	8,801	-0.05%
2024/03/01	6	118.75	0	0.00	120.50	6	8,762	0.07%
2024/02/29	4	120.25	2	121.50	121.50	2	8,706	0.02%
2024/02/27	7	121.86	3.1	120.13	119.00	3.9	8,677	0.04%
2024/02/26	63.1	128.55	34	127.41	121.50	29.1	8,546	0.34%
2024/02/23	5	121.80	27	118.69	124.00	-22	8,261	-0.27%
2024/02/22	22	113.95	7	113.01	113.00	15	8,077	0.19%
2024/02/21	14	116.93	15.1	118.77	117.00	-1.1	7,935	-0.01%
2024/02/20	15.1	115.69	11	113.95	113.00	4.1	7,681	0.05%
2024/02/19	11	117.77	7	118.29	114.50	4	7,570	0.05%
2024/02/16	24	122.85	26	117.92	121.00	-2	7,532	-0.03%
2024/02/15	15	110.91	16	115.78	118.00	-1	7,237	-0.01%
2024/02/05	3	110.33	3	108.83	107.50	0	7,143	0.00%
2024/02/02	6	113.33	5	111.00	109.00	1	7,022	0.01%
2024/02/01	29	113.79	7.1	115.60	111.00	21.9	6,908	0.32%
2024/01/31	8	109.38	34	111.37	113.00	-26	6,607	-0.39%
2024/01/30	7	100.39	10.2	101.08	103.00	-3.2	6,443	-0.05%
2024/01/29	4.1	95.99	5	96.80	97.90	-0.9	6,206	-0.01%
2024/01/26	1	88.90	2	89.50	89.00	-1	6,042	-0.02%
2024/01/24	1	88.60	0	0.00	87.20	1	6,402	0.02%
2024/01/23	2	89.25	3	90.90	89.10	-1	6,596	-0.02%
2024/01/19	0	0.00	1	86.90	86.90	-1	7,085	-0.01%
2024/01/18	4	85.90	4	84.13	86.90	0	7,457	0.00%
2024/01/17	0	0.00	1	86.60	86.60	-1	7,908	-0.01%
2024/01/16	7	90.53	3.1	87.73	88.30	4	8,457	0.05%
2024/01/15	0	0.00	1	88.90	88.80	-1	8,627	-0.01%
2024/01/12	1	86.60	0	0.00	85.80	1	9,046	0.01%
2024/01/11	4.1	87.19	8	87.44	87.10	-3.9	9,745	-0.04%
2024/01/10	1	84.00	1	83.60	83.60	0	10,098	0.00%
2024/01/09	1	82.80	0	0.00	83.00	1	10,579	0.01%
2024/01/08	1	83.60	3	82.93	83.40	-2	11,258	-0.02%
2024/01/05	0	0.00	21	83.89	83.70	-21	11,693	-0.18%
2024/01/04	1	85.30	1	84.00	83.80	0	11,771	0.00%
2024/01/03	1	85.00	0	0.00	84.30	1	11,826	0.01%
2024/01/02	4	84.30	4	85.48	84.90	0	11,860	0.00%
2023/12/29	7	84.51	1	84.30	84.30	6	12,018	0.05%
2023/12/28	20	92.75	0	0.00	88.00	20	11,980	0.17%
2023/12/25	0	0.00	2	93.20	93.00	-2	12,280	-0.02%
2023/12/22	0	0.00	2	93.90	93.90	-2	12,516	-0.02%
2023/12/21	1	93.70	0	0.00	93.90	1	12,658	0.01%
2023/12/20	3.1	95.01	2	95.35	93.80	1.1	12,879	0.01%
2023/12/19	2	96.65	3	94.90	94.90	-1	13,402	-0.01%
2023/12/18	2	95.20	0	0.00	95.30	2	13,426	0.01%
2023/12/15	3	93.73	1	93.20	93.20	2	13,671	0.01%
2023/12/14	1	95.80	3	95.03	95.10	-2	13,808	-0.01%
2023/12/13	3	96.17	4	96.10	95.30	-1	14,130	-0.01%
2023/12/12	78	104.48	69	98.47	95.60	9	14,999	0.06%
2023/12/11	14	103.64	13	104.69	105.50	1	14,986	0.01%
2023/12/08	4	96.88	5	96.64	97.20	-1	14,682	-0.01%
2023/12/07	1	93.20	3	92.60	92.40	-2	14,654	-0.01%
2023/12/06	5	95.42	1	93.10	93.10	4	14,728	0.03%
2023/12/05	3	92.67	2	92.65	92.60	1	14,833	0.01%
2023/12/04	1	95.40	1	94.00	94.00	0	14,983	0.00%
2023/12/01	2	95.80	1	95.70	95.10	1	15,063	0.01%
2023/11/30	0	0.00	6	98.22	94.80	-6	15,044	-0.04%
2023/11/29	4	100.65	36.2	99.47	100.00	-32.2	14,956	-0.22%
2023/11/28	18	93.58	3	93.40	94.00	15	14,737	0.10%
2023/11/27	12	91.35	1	92.10	91.50	11	14,653	0.08%
2023/11/24	3	93.13	0	0.00	91.50	3	14,633	0.02%
2023/11/22	24	102.10	27	102.50	102.00	-3	14,478	-0.02%
2023/11/21	4	96.80	26	98.20	100.00	-22	14,016	-0.16%
2023/11/20	19	91.50	19	92.38	91.20	0	13,853	0.00%
2023/11/17	0	0.00	1	91.90	92.10	-1	13,829	-0.01%
2023/11/16	3	93.87	3	94.43	92.90	0	13,777	0.00%
2023/11/15	12	97.08	8	95.80	94.60	4	13,738	0.03%
2023/11/14	7	95.46	7	95.57	96.20	0	13,581	0.00%
2023/11/13	1	92.40	1	92.00	92.00	0	13,487	0.00%
2023/11/09	4	96.53	8	95.01	93.80	-4	13,318	-0.03%
2023/11/08	12	97.13	14	95.11	95.00	-2	13,174	-0.02%
2023/11/07	21	98.90	4.1	99.97	97.20	16.9	13,063	0.13%
2023/11/06	41.3	96.26	24	97.81	97.60	17.3	12,832	0.13%
2023/11/03	4	94.63	3	95.10	93.40	1	12,553	0.01%
2023/11/02	1	95.00	1	93.10	95.40	0	12,407	0.00%
2023/11/01	5	91.06	5	90.54	92.00	0	12,224	0.00%
2023/10/31	3	92.80	3	92.17	89.80	0	12,043	0.00%
2023/10/30	3	94.90	3	94.30	93.70	0	11,866	0.00%
2023/10/27	6	96.20	6.2	94.13	95.40	-0.2	11,744	0.00%
2023/10/26	17.1	100.93	17	100.10	99.20	0.1	11,606	0.00%
2023/10/25	13.1	102.24	13	101.22	98.30	0.1	11,307	0.00%
2023/10/24	21	94.86	27	95.62	99.00	-6	10,840	-0.06%
2023/10/23	6	91.22	9	89.98	90.00	-3	10,279	-0.03%
2023/10/20	21	94.52	20	92.85	91.60	1	10,047	0.01%
2023/10/19	24	93.68	30	94.04	93.00	-6	9,646	-0.06%
2023/10/18	29	87.52	33.2	88.15	90.30	-4.2	8,998	-0.05%
2023/10/17	14	86.11	12	85.30	83.40	2	8,818	0.02%
2023/10/16	45	84.76	42	84.20	83.70	3	8,393	0.04%
2023/10/13	23	77.73	28	79.94	81.00	-5	7,881	-0.06%
2023/10/12	4	72.38	1	73.60	73.70	3	7,487	0.04%
2023/10/11	1	69.60	3	67.83	67.00	-2	7,503	-0.03%
2023/10/06	0	0.00	1	72.00	71.00	-1	7,490	-0.01%
2023/10/05	10	73.53	4	72.58	72.10	6	7,475	0.08%
2023/10/04	3	70.60	5	70.90	71.00	-2	7,342	-0.03%
2023/10/03	7	71.37	6	71.02	70.30	1	7,411	0.01%
2023/10/02	4	70.15	2	70.90	70.00	2	7,294	0.03%
2023/09/28	2	70.75	2	70.35	69.90	0	7,283	0.00%
2023/09/27	16.3	74.20	14.7	73.82	72.50	1.6	7,197	0.02%
2023/09/26	1	74.80	5	73.40	71.50	-4	7,054	-0.06%
2023/09/25	4.7	74.67	3	74.40	73.80	1.7	6,924	0.02%
2023/09/22	22	74.50	27.8	75.45	75.50	-5.8	6,721	-0.09%
2023/09/21	2	71.05	2	70.05	71.00	0	6,308	0.00%
2023/09/20	9.7	74.57	2	71.45	71.50	7.7	6,252	0.12%
2023/09/19	4	72.18	5	72.48	72.10	-1	5,974	-0.02%
2023/09/18	14.1	73.40	12	73.53	72.80	2.1	5,790	0.04%
2023/09/15	11	72.40	13	72.64	70.00	-2	5,396	-0.04%
2023/09/14	8	68.23	10	69.63	70.50	-2	4,448	-0.04%
2023/09/13	12	60.76	23	62.96	64.10	-11	4,155	-0.26%
2023/09/12	14	55.16	5	56.04	58.30	9	3,900	0.23%
2023/09/11	7	60.31	8	60.01	61.00	-1	3,765	-0.03%
2023/09/08	3	58.87	4	59.65	60.30	-1	3,659	-0.03%
2023/09/07	13	61.32	12	62.92	61.30	1	3,511	0.03%
2023/09/06	2	59.20	12.1	59.81	62.20	-10.1	3,342	-0.30%
2023/09/05	7	56.59	2	56.60	56.60	5	3,215	0.16%
2023/09/04	1	56.50	5	56.26	56.30	-4	3,169	-0.13%
2023/09/01	4	54.43	3	54.33	55.50	1	3,103	0.03%
2023/08/31	0	0.00	3	53.93	54.40	-3	3,063	-0.10%
2023/08/30	2	55.25	1	55.30	54.90	1	3,078	0.03%
2023/08/29	4	55.18	2	55.10	55.20	2	3,073	0.07%
2023/08/25	0	0.00	8	54.56	55.10	-8	2,978	-0.27%
2023/08/24	0	0.00	2	55.05	54.10	-2	2,918	-0.07%
2023/08/23	2	55.00	2	53.85	53.70	0	2,907	0.00%
2023/08/21	2	55.00	2	54.90	54.90	0	2,898	0.00%
2023/08/18	3	56.43	4	55.28	54.00	-1	2,894	-0.03%
2023/08/17	3	55.30	4	55.20	55.60	-1	2,894	-0.03%
2023/08/16	2	53.55	5	53.46	53.50	-3	2,894	-0.10%
2023/08/15	1.1	52.50	1	52.40	52.30	0.1	2,951	0.00%
2023/08/11	3	52.50	1	52.10	51.80	2	2,986	0.07%
2023/08/10	5	51.14	0	0.00	51.20	5	3,036	0.16%
2023/08/08	6	55.00	1	54.70	54.70	5	3,053	0.16%
2023/08/07	2	53.20	2	53.80	54.80	0	3,071	0.00%
2023/08/04	0	54.40	1	52.20	52.50	-1	3,036	-0.03%
2023/08/02	0	52.20	0	0.00	52.50	0	3,018	0.00%
2023/08/01	4	56.80	3	56.27	55.00	1	2,987	0.03%
2023/07/31	20	63.55	9.3	62.83	58.70	10.7	2,924	0.37%
2023/07/28	5.3	56.65	4.3	58.44	60.10	1	2,665	0.04%
2023/07/27	1.2	55.48	1	54.70	54.70	0.2	2,582	0.01%
2023/07/25	3.1	55.96	2	55.75	55.70	1.1	2,562	0.04%
2023/07/24	3	54.63	3	54.80	55.10	0	2,529	0.00%
2023/07/21	11	58.33	8	58.85	57.90	3	2,477	0.12%
2023/07/20	12	63.12	13	63.45	59.80	-1	2,394	-0.04%
2023/07/19	2	60.55	8	62.00	62.10	-6	2,109	-0.28%
2023/07/18	2	58.05	1	57.20	56.50	1	2,050	0.05%
2023/07/17	1	54.10	3	56.90	56.90	-2	1,885	-0.11%
2023/07/14	5	49.84	17	49.53	51.80	-12	1,848	-0.65%
2023/07/13	0	0.00	7	47.34	47.10	-7	1,777	-0.39%
2023/07/12	14	45.55	1	45.35	45.35	13	1,732	0.75%
2023/07/11	2	46.10	1	46.50	46.50	1	1,710	0.06%
2023/07/10	6	49.10	13	49.35	47.85	-7	1,673	-0.42%
2023/07/07	5	46.76	6	45.61	46.35	-1	1,557	-0.06%
2023/07/06	7	46.79	3	47.63	45.80	4	1,501	0.27%
2023/07/05	3	45.33	3	45.83	45.20	0	1,435	0.00%
2023/07/04	9	46.53	13	45.30	46.60	-4	1,388	-0.29%
2023/07/03	4	42.83	3	42.50	42.70	1	1,279	0.08%
2023/06/30	1	42.45	0	0.00	42.15	1	1,247	0.08%
2023/06/29	5	43.42	1	42.30	43.75	4	1,217	0.33%
2023/06/28	10	41.45	10.4	42.39	42.95	-0.4	1,069	-0.04%
2023/06/13	0	0.00	3	39.25	39.15	-3	983	-0.31%
2023/06/08	0	0.00	3	39.77	39.60	-3	961	-0.31%
2023/05/31	1	41.45	0	0.00	40.55	1	886	0.11%
2023/05/30	3	40.80	3	40.90	40.95	0	869	0.00%
2023/05/29	1	39.90	0	0.00	39.85	1	823	0.12%
2023/05/26	0	0.00	0	39.75	39.75	0	803	0.00%
2023/05/24	0	0.00	4	39.45	39.40	-4	787	-0.51%
2023/05/23	0	40.20	2	40.55	39.70	-2	779	-0.26%
2023/05/22	2	40.33	2	40.25	40.25	0	759	0.00%
2023/05/19	7	39.82	11	39.57	39.70	-4	728	-0.55%
2023/05/18	4	38.75	1	39.00	39.45	3	657	0.46%
2023/05/16	0	0.00	9	39.04	38.65	-9	602	-1.49%
2023/05/15	1	38.85	1	38.95	38.80	0	539	0.00%
2023/05/12	2	37.00	2	37.00	36.90	0	507	0.00%
2023/05/11	3	36.13	0	0.00	35.65	3	488	0.61%
2023/05/09	0	0.00	5	34.58	34.15	-5	451	-1.11%
2023/05/05	0	0.00	3	35.20	35.20	-3	448	-0.67%
2023/05/04	0	0.00	2	35.85	35.85	-2	449	-0.44%
2023/05/03	0	0.00	1	35.90	35.90	-1	451	-0.22%
2023/04/27	3	35.00	0	0.00	35.30	3	404	0.74%
2023/04/25	2	34.50	0	0.00	33.75	2	379	0.53%
2023/04/20	4	35.75	0	0.00	35.50	4	362	1.10%
2023/04/19	5	37.30	5	36.80	36.30	0	348	0.00%
2023/04/18	0	0.00	10	36.38	36.60	-10	319	-3.13%
2023/04/17	3	35.00	0	0.00	35.05	3	282	1.06%
2023/04/13	1	34.30	0	0.00	34.45	1	260	0.38%
2023/04/10	3	33.50	0	0.00	33.40	3	235	1.27%
2023/04/06	2	32.85	0	0.00	32.85	2	218	0.92%
2023/03/31	3	32.50	0	0.00	32.45	3	214	1.40%
2023/03/30	5	32.92	5	32.76	32.55	0	211	0.00%
2023/03/29	0	0.00	1	31.85	31.75	-1	201	-0.50%
2023/03/28	0	32.25	0	0.00	31.80	0	205	0.00%
2023/03/27	0	0.00	10	32.54	32.15	-10	204	-4.89%
2023/03/24	1	31.90	0	0.00	32.00	1	203	0.49%
2023/03/23	0	0.00	2	32.15	31.85	-2	203	-0.98%
2023/03/14	2	31.30	0	0.00	31.15	2	218	0.91%
2023/03/09	2	33.05	2	33.00	33.10	0	256	0.00%
2023/03/08	2	32.85	0	0.00	32.75	2	265	0.75%
2023/03/07	0	0.00	2	32.90	32.80	-2	286	-0.70%
2023/03/03	0	0.00	2	32.25	32.70	-2	301	-0.66%
2023/03/01	0	0.00	2	32.20	32.00	-2	299	-0.67%
2023/02/24	3	32.25	0	0.00	31.95	3	298	1.00%
2023/02/22	2	31.65	0	0.00	31.60	2	295	0.68%
2023/02/21	0	32.25	0	0.00	32.15	0	295	0.00%
2023/02/14	2	31.30	0	0.00	31.30	2	308	0.65%
2023/02/10	2	31.75	0	0.00	31.60	2	310	0.64%
2023/02/03	4	31.93	0	0.00	31.90	4	314	1.27%
2023/02/02	8	32.14	0	0.00	32.20	8	315	2.54%
2023/01/31	1	30.80	0	0.00	30.80	1	308	0.32%
2023/01/30	2	30.85	0	0.00	30.70	2	310	0.64%
2023/01/13	1	30.25	2	30.20	30.20	-1	320	-0.31%
2023/01/11	1	30.55	3	30.60	30.45	-2	325	-0.61%
2022/12/23	1	30.35	0	0.00	30.95	1	357	0.28%
2022/12/20	2	31.75	1	30.75	30.75	1	375	0.27%
2022/12/09	2	31.73	0	0.00	31.70	2	391	0.51%
2022/12/08	0	0.00	2	31.95	32.00	-2	399	-0.50%
2022/12/07	0	0.00	1	32.05	31.45	-1	406	-0.25%
2022/12/02	1	34.25	1	34.00	33.50	0	417	0.00%
2022/12/01	1	33.25	2	33.00	33.00	-1	398	-0.25%
2022/11/29	7	32.34	2	31.25	32.30	5	452	1.10%
2022/11/25	1	29.40	0	0.00	29.50	1	457	0.22%
2022/11/23	0	0.00	3	30.23	30.15	-3	494	-0.61%
2022/11/22	2	30.35	2	30.30	30.20	0	511	0.00%
2022/11/17	1	30.15	0	0.00	30.80	1	630	0.16%
2022/11/11	0	0.00	2	29.85	29.90	-2	743	-0.27%
2022/11/09	2	31.45	0	0.00	31.35	2	870	0.23%
2022/11/04	2	31.20	0	0.00	31.20	2	983	0.20%
2022/10/19	2	31.30	0	0.00	31.10	2	1,734	0.12%
2022/09/28	1	33.00	0	0.00	32.75	1	2,330	0.04%
2022/09/21	0	0.00	1	38.20	37.95	-1	2,424	-0.04%
2022/09/19	2	37.95	0	0.00	38.15	2	2,452	0.08%
2022/09/16	0	0.00	0.1	39.10	38.75	-0.1	2,494	0.00%
2022/09/14	1	38.65	1	38.50	39.70	0	2,648	0.00%
2022/09/13	1	38.85	0	0.00	39.60	1	2,721	0.04%
2022/09/08	0	0.00	1	38.45	38.75	-1	2,833	-0.04%
2022/09/05	2	38.00	0	0.00	38.05	2	2,862	0.07%
2022/09/01	0.1	40.30	0	0.00	40.00	0.1	2,848	0.00%
2022/08/30	0	0.00	1	41.40	41.15	-1	2,814	-0.04%
2022/08/26	0	0.00	1	40.60	40.30	-1	2,772	-0.04%
2022/08/25	3	40.57	3	40.17	40.00	0	2,736	0.00%
2022/08/19	1	38.40	0	0.00	38.25	1	2,633	0.04%
2022/08/18	2	39.88	1	40.10	40.90	1	2,598	0.04%
2022/08/17	0	0.00	3	40.17	39.40	-3	2,549	-0.12%
2022/08/16	1	39.50	7	38.96	38.95	-6	2,462	-0.24%
2022/08/15	1	38.25	3	38.17	38.20	-2	2,415	-0.08%
2022/08/11	1	37.15	1	37.50	37.40	0	2,355	0.00%
2022/08/10	3	38.23	2	38.28	37.80	1	2,310	0.04%
2022/08/09	1	37.95	2	38.28	38.50	-1	2,274	-0.04%
2022/08/08	6	38.37	4	38.39	37.75	2	2,214	0.09%
2022/08/05	12	37.32	18	37.34	37.45	-6	2,059	-0.29%
2022/08/04	1	34.85	3	33.72	35.10	-2	1,794	-0.11%
2022/08/03	2	31.60	0	0.00	31.95	2	1,721	0.12%
2022/08/01	1	34.65	0	0.00	33.40	1	1,720	0.06%
2022/07/25	3	33.05	0	0.00	33.25	3	1,688	0.18%
2022/07/20	0	0.00	1	32.75	32.15	-1	1,659	-0.06%
2022/07/19	1	32.30	0	0.00	32.40	1	1,666	0.06%
2022/07/13	4	30.09	1	30.05	31.20	3	1,686	0.18%
2022/07/12	0	32.50	4	32.55	32.50	-4	1,370	-0.29%
2022/07/11	1	35.05	3	35.20	36.10	-2	1,366	-0.15%
2022/07/08	3	35.72	1	35.45	35.65	2	1,351	0.15%
2022/07/07	3	34.82	3	34.90	34.80	0	1,309	0.00%
2022/07/06	4	33.65	0	0.00	33.45	4	1,281	0.31%
2022/07/01	8	32.68	0	0.00	31.90	8	1,289	0.62%
2022/06/30	3	35.58	0	0.00	34.95	3	1,260	0.24%
2022/06/28	2	37.55	0	0.00	37.55	2	1,229	0.16%
2022/06/22	0	0.00	1	38.55	40.05	-1	1,121	-0.09%
2022/06/21	2	39.38	1	39.70	39.65	1	1,051	0.10%
2022/06/17	0	0.00	2	37.10	38.65	-2	902	-0.22%
2022/06/13	0	0.00	0	36.52	36.70	0	817	0.00%
2022/06/09	0	0.00	1	34.20	34.75	-1	774	-0.13%
2022/06/08	0	0.00	6	33.70	33.50	-6	773	-0.78%
2022/06/06	0	0.00	2	33.90	34.00	-2	770	-0.26%
2022/06/02	3	33.72	0	0.00	33.95	3	770	0.39%
2022/06/01	5	33.56	0	0.00	33.70	5	768	0.65%
2022/05/27	0	0.00	10	32.25	32.35	-10	753	-1.33%
2022/05/26	10	32.30	0	0.00	31.90	10	753	1.33%
2022/05/12	2.4	31.91	1	32.25	31.20	1.4	745	0.19%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/05/06	3	37.95	7	37.03	37.85	-4	655	-0.61%
2022/05/05	4	38.00	0	0.00	37.30	4	640	0.62%
2022/04/28	1	35.00	2	35.15	35.50	-1	620	-0.16%
2022/04/27	2	32.75	0	0.00	34.20	2	614	0.33%
2022/04/20	0	0.00	1	38.05	37.95	-1	556	-0.18%
2022/04/19	1	37.30	0	0.00	37.80	1	524	0.19%
2022/04/12	1	35.60	0	0.00	35.20	1	461	0.22%
2022/04/08	2	36.35	0	0.00	36.35	2	402	0.50%
2022/03/29	0	0.00	1	35.60	34.95	-1	342	-0.29%
2022/02/17	0	0.00	2	29.15	29.10	-2	428	-0.47%
2022/02/16	2	29.55	0	0.00	29.00	2	434	0.46%
2022/01/26	0	0.00	2	27.05	27.05	-2	461	-0.43%
2022/01/04	0	0.00	1	31.85	31.95	-1	559	-0.18%
2021/12/09	0	0.00	1	33.00	32.55	-1	513	-0.19%
2021/11/26	0	0.00	5	30.55	30.55	-5	481	-1.04%
2021/11/25	0	0.00	1	31.90	31.70	-1	474	-0.21%
2021/11/23	0	0.00	10	32.70	32.35	-10	465	-2.15%
2021/11/22	10	33.60	5	34.00	34.15	5	446	1.12%
2021/11/16	6	33.72	0	0.00	33.50	6	363	1.65%
2021/11/08	0	0.00	2	30.45	30.55	-2	309	-0.65%
2021/11/04	2	31.83	0	0.00	31.45	2	457	0.44%
2021/11/01	2	30.80	0	0.00	30.70	2	420	0.48%
2021/10/28	0	0.00	3	31.20	30.60	-3	410	-0.73%
2021/10/26	6	30.83	3	30.95	30.20	3	379	0.79%
2021/10/07	0	0.00	1	26.60	26.65	-1	323	-0.31%
2021/09/28	0	0.00	1	28.35	28.25	-1	446	-0.22%
2021/09/24	1	27.85	0	0.00	27.80	1	452	0.22%
2021/09/10	0	0.00	0.1	28.50	28.40	-0.1	484	-0.02%
2021/09/09	0	0.00	0.1	28.50	28.45	-0.1	486	-0.02%
2021/09/08	0	0.00	0	28.10	28.05	0	490	0.00%
2021/08/27	0	0.00	10	28.20	28.15	-10	588	-1.70%
2021/08/10	2.2	29.80	1	29.85	29.45	1.2	685	0.18%
2021/08/02	0	0.00	1	28.75	28.90	-1	617	-0.16%
2021/07/20	1	29.75	0	0.00	29.60	1	716	0.14%
2021/07/13	6	32.91	0	0.00	31.00	6	773	0.78%
2021/07/06	2	30.75	0	0.00	29.70	2	883	0.23%
2021/06/24	0	0.00	2	29.35	29.30	-2	1,311	-0.15%
2021/06/11	0	0.00	1	28.80	28.65	-1	1,325	-0.08%
2021/06/10	4	30.48	1	29.15	29.15	3	1,321	0.23%
2021/06/02	1	28.70	0	0.00	28.65	1	1,361	0.07%
2021/05/03	0	0.00	1	34.40	34.50	-1	1,156	-0.09%
2021/04/29	1	33.85	1	34.40	35.00	0	1,141	0.00%
2021/04/28	1	34.70	0	0.00	34.75	1	1,130	0.09%
2021/04/16	0	37.05	0	0.00	36.65	0	1,070	0.00%
2021/04/15	1	38.10	0	0.00	37.10	1	1,044	0.10%
2021/04/12	0	0.00	7	39.01	38.20	-7	908	-0.77%
2021/04/08	12	38.78	0	0.00	37.55	12	826	1.45%
2021/04/06	0	0.00	2	35.80	38.00	-2	686	-0.29%
2021/04/01	7	36.65	8	35.97	36.65	-1	578	-0.17%
2021/03/12	9	31.62	1	31.55	32.00	8	420	1.90%
2021/03/11	0	0.00	1	30.65	30.50	-1	389	-0.26%
2021/03/10	1	31.50	2	31.50	31.60	-1	374	-0.27%
2021/02/24	0	0.00	3	29.40	29.25	-3	490	-0.61%
2021/02/22	0	0.00	1	29.50	29.50	-1	517	-0.19%
2021/02/19	1	29.20	0	0.00	29.20	1	517	0.19%
2021/02/17	0	0.00	1	27.10	28.00	-1	514	-0.19%
2021/02/05	1	27.25	0	0.00	27.20	1	512	0.20%
2021/01/22	0	0.00	3	27.27	27.80	-3	527	-0.57%
2021/01/20	1	27.60	0	0.00	27.50	1	525	0.19%
2021/01/18	1	27.80	0	0.00	28.40	1	518	0.19%
2021/01/04	1	32.30	0	0.00	32.35	1	460	0.22%
2020/12/31	4	31.85	0	0.00	31.80	4	459	0.87%
2020/12/30	0	0.00	1.7	31.36	31.30	-1.7	458	-0.38%
2020/12/03	1	33.70	0	0.00	33.70	1	432	0.23%
2020/09/24	0	0.00	1	30.00	29.95	-1	1,789	-0.06%
2020/09/18	0	32.60	0	0.00	32.65	0	2,127	0.00%
2020/09/14	1	33.00	0	0.00	32.85	1	2,260	0.04%
2020/09/07	1	33.85	0	0.00	33.40	1	2,288	0.04%
2020/09/04	1	34.30	0	0.00	34.25	1	2,291	0.04%
2020/09/02	0	0.00	2	36.05	35.60	-2	2,304	-0.09%
2020/08/19	1	34.60	0	0.00	34.55	1	2,354	0.04%
2020/08/18	0	0.00	23	36.15	35.65	-23	2,350	-0.98%
2020/08/17	1	36.90	2	37.05	36.65	-1	2,372	-0.04%
2020/08/14	1	36.10	1	36.20	36.30	0	2,432	0.00%
2020/08/13	4	36.43	1	36.80	36.05	3	2,440	0.12%
2020/08/12	7	35.80	8	35.48	35.50	-1	2,426	-0.04%
2020/08/11	2	34.65	1	34.40	34.25	1	2,411	0.04%
2020/08/10	1	36.80	2	37.35	36.55	-1	2,405	-0.04%
2020/08/07	2	36.90	3	37.12	36.80	-1	2,405	-0.04%
2020/08/06	4	37.74	1	37.05	37.05	3	2,424	0.12%
2020/08/05	2	37.60	4	37.55	37.35	-2	2,416	-0.08%
2020/08/04	23	37.18	6	37.07	37.20	17	2,418	0.70%
2020/08/03	3	36.82	2	37.40	36.45	1	2,405	0.04%
2020/07/31	2	37.08	0	0.00	37.00	2	2,423	0.08%
2020/07/30	2	37.13	5	37.35	37.05	-3	2,422	-0.12%
2020/07/29	2	36.45	0	0.00	36.35	2	2,407	0.08%
2020/07/28	6	37.05	0	0.00	36.45	6	2,364	0.25%
2020/07/27	4	42.25	0	0.00	40.50	4	2,268	0.18%
2020/07/24	17	50.72	25	48.05	45.00	-8	2,237	-0.36%
2020/07/23	6	48.14	7	49.17	50.00	-1	2,053	-0.05%
2020/07/22	20	44.66	11	44.26	45.90	9	1,917	0.47%
2020/07/17	7	43.56	8	42.38	42.00	-1	1,918	-0.05%
2020/07/16	1	42.75	1	42.50	42.85	0	1,921	0.00%
2020/07/15	2	43.30	1	43.80	42.75	1	1,919	0.05%
2020/07/14	1	42.65	0	0.00	42.70	1	1,928	0.05%
2020/07/10	7	44.01	29	42.60	42.35	-22	1,910	-1.15%
2020/07/09	17	47.56	0	0.00	46.00	17	1,889	0.90%
2020/07/08	1	46.20	10	45.54	45.80	-9	1,880	-0.48%
2020/07/07	5	48.50	1	48.70	45.90	4	1,881	0.21%
2020/07/06	11	49.54	8	49.28	50.90	3	1,795	0.17%
2020/07/03	7	45.46	7	45.50	46.85	0	1,706	0.00%
2020/07/02	14	45.83	8	45.31	45.95	6	1,677	0.36%
2020/07/01	5	45.40	6	46.01	44.85	-1	1,634	-0.06%
2020/06/30	2	42.93	2	43.43	43.45	0	1,506	0.00%
2020/06/29	4	40.51	3	40.00	39.50	1	1,383	0.07%
2020/06/24	1	39.80	0	0.00	40.00	1	1,357	0.07%
2020/06/22	0	0.00	11	38.86	38.80	-11	1,359	-0.81%
2020/06/19	13	38.22	2	39.05	39.55	11	1,353	0.81%
2020/05/27	1	37.85	0	0.00	37.45	1	1,348	0.07%
2020/05/25	0	0.00	2	37.38	38.00	-2	1,347	-0.15%
2020/05/21	2	39.00	6	39.36	40.00	-4	1,330	-0.30%
2020/05/18	0	0.00	1	37.20	36.30	-1	1,279	-0.08%
2020/05/15	1	38.00	0	0.00	36.75	1	1,281	0.08%
2020/05/07	1	38.75	1	38.15	38.15	0	1,308	0.00%
2020/05/06	0	0.00	2	36.73	36.80	-2	1,299	-0.15%
2020/05/05	0	0.00	1	37.25	36.70	-1	1,297	-0.08%
2020/04/29	2	38.43	6	38.60	37.35	-4	1,357	-0.29%
2020/04/28	10	38.05	2	38.35	37.00	8	1,337	0.60%
2020/04/27	0	0.00	1	37.25	37.65	-1	1,298	-0.08%
2020/04/24	1	33.10	2	34.40	34.25	-1	1,280	-0.08%
2020/04/23	0	0.00	1	33.90	33.60	-1	1,287	-0.08%
2020/04/21	0	0.00	1	32.70	31.95	-1	1,439	-0.07%
2020/04/20	0	0.00	2	32.80	32.85	-2	1,437	-0.14%
2020/04/17	0	0.00	1	35.55	33.30	-1	1,448	-0.07%
2020/04/16	1	32.25	0	0.00	32.70	1	1,451	0.07%
2020/04/15	0	0.00	1	32.40	32.15	-1	1,454	-0.07%
2020/04/14	0	0.00	1	32.90	32.35	-1	1,464	-0.07%
2020/04/13	6	33.51	4	33.48	32.10	2	1,469	0.14%
2020/04/10	3	32.43	0	0.00	33.40	3	1,462	0.21%
2020/04/09	0	0.00	2	30.68	30.40	-2	1,465	-0.14%
2020/04/08	1	30.65	3	31.65	30.65	-2	1,492	-0.13%
2020/04/07	3	29.95	0	0.00	29.95	3	1,556	0.19%
2020/04/01	1	26.50	5	26.56	26.65	-4	1,627	-0.25%
2020/03/31	0	0.00	4	27.48	27.10	-4	1,636	-0.24%
2020/03/30	3	26.75	0	0.00	27.40	3	1,661	0.18%
2020/03/27	9	27.49	3	28.05	27.20	6	1,690	0.35%
2020/03/25	2	26.25	0	0.00	25.80	2	1,759	0.11%
2020/03/24	0	0.00	1	24.45	24.45	-1	1,806	-0.06%
2020/03/23	0	0.00	2	22.50	22.35	-2	1,895	-0.11%
2020/03/20	4	24.14	1	23.80	24.30	3	1,978	0.15%
2020/03/19	0	0.00	1	23.55	22.60	-1	2,110	-0.05%
2020/03/17	0	0.00	1	26.30	25.60	-1	2,373	-0.04%
2020/03/16	0	0.00	2	29.60	27.65	-2	2,573	-0.08%
2020/03/13	4	27.83	4	28.35	29.00	0	2,658	0.00%
2020/03/12	1	31.15	0	0.00	29.00	1	2,804	0.04%
2020/03/05	0	0.00	1	36.40	36.50	-1	3,106	-0.03%
2020/02/27	0	0.00	6	37.34	36.35	-6	3,857	-0.16%
2020/02/25	2	37.60	2	38.05	39.10	0	3,903	0.00%
2020/02/21	0	0.00	2	39.70	39.30	-2	3,917	-0.05%
2020/02/20	5	40.78	3	40.00	40.05	2	3,935	0.05%
2020/02/18	0	0.00	30	39.84	39.35	-30	4,098	-0.73%
2020/02/17	0	0.00	2	40.03	39.80	-2	4,120	-0.05%
2020/02/14	2	40.55	0	0.00	40.90	2	4,161	0.05%
2020/02/13	10	41.45	4	41.74	40.10	6	4,192	0.14%
2020/02/12	23	42.09	0	0.00	41.15	23	4,207	0.55%
2020/02/11	0	0.00	4	39.00	39.15	-4	4,174	-0.10%
2020/02/07	0	0.00	3	38.10	38.00	-3	4,248	-0.07%
2020/02/06	3	39.25	3	39.15	39.30	0	4,249	0.00%
2020/02/05	8	40.15	34	39.43	39.10	-26	4,256	-0.61%
2020/02/04	33	36.86	0	0.00	38.00	33	4,227	0.78%
2020/01/31	2	38.20	0	0.00	38.00	2	4,262	0.05%
2020/01/30	5	37.90	0	0.00	37.80	5	4,283	0.12%
2020/01/20	5	43.19	6	42.53	42.00	-1	4,313	-0.02%
2020/01/17	0	0.00	27	42.88	43.50	-27	4,320	-0.62%
2020/01/16	25	45.90	5	44.88	44.00	20	4,334	0.46%
2020/01/15	7	43.73	11	43.59	44.65	-4	4,341	-0.09%
2020/01/14	6	42.19	2	41.98	41.80	4	4,405	0.09%
2020/01/10	10	41.61	10	41.45	41.45	0	4,519	0.00%
2020/01/09	3	39.60	1	40.00	40.00	2	4,537	0.04%
2020/01/08	0	0.00	1	38.55	39.00	-1	4,609	-0.02%
2020/01/07	3	40.13	1	40.00	39.20	2	4,646	0.04%
2020/01/02	1	41.50	1	41.75	41.35	0	4,536	0.00%
2019/12/31	0	0.00	1	40.70	40.30	-1	4,494	-0.02%
2019/12/30	5	41.16	38	40.99	40.70	-33	4,397	-0.75%
2019/12/27	8	45.55	0	0.00	45.20	8	4,307	0.19%
2019/12/26	0	0.00	5	45.47	45.60	-5	4,294	-0.12%
2019/12/25	17	46.21	9	45.47	45.65	8	4,279	0.19%
2019/12/23	2	47.63	2	47.68	47.40	0	4,216	0.00%
2019/12/20	0	0.00	1	45.10	45.55	-1	4,137	-0.02%
2019/12/19	6	45.88	0	0.00	45.15	6	4,117	0.15%
2019/12/18	5	46.19	4	45.05	44.80	1	4,057	0.02%
2019/12/17	14	48.03	1	47.80	47.00	13	3,959	0.33%
2019/12/16	6	47.71	1	48.15	47.00	5	3,870	0.13%
2019/12/13	10	54.71	3	54.80	51.00	7	3,720	0.19%
2019/12/12	10	53.23	7	52.37	54.00	3	3,618	0.08%
2019/12/11	7	58.00	2	58.65	56.30	5	3,422	0.15%
2019/12/10	5	64.54	14	63.77	62.50	-9	3,203	-0.28%
2019/12/09	24	62.99	21	63.18	64.10	3	3,100	0.10%
2019/12/06	0	0.00	1	59.60	59.20	-1	2,921	-0.03%
2019/12/05	4	60.38	9	59.97	59.50	-5	2,904	-0.17%
2019/12/04	8	59.79	8	60.55	60.90	0	2,866	0.00%
2019/12/03	1	58.20	1	59.00	59.10	0	2,725	0.00%
2019/12/02	17	59.21	5	58.60	58.00	12	2,671	0.45%
2019/11/29	7	59.43	3	59.57	58.00	4	2,564	0.16%
2019/11/28	18	59.19	13	59.68	61.30	5	2,451	0.20%
2019/11/27	9	54.72	6	55.23	56.60	3	2,192	0.14%
2019/11/26	1	49.05	1	50.60	52.10	0	1,971	0.00%
2019/11/25	0	0.00	8	49.08	49.00	-8	1,810	-0.44%
2019/11/22	6	47.05	4	47.60	46.95	2	1,769	0.11%
2019/11/21	2	46.50	0	0.00	47.50	2	1,754	0.11%
2019/11/20	4	46.70	2	46.35	46.50	2	1,741	0.11%
2019/11/19	3	47.35	0	0.00	47.40	3	1,737	0.17%
2019/11/18	1	47.80	0	0.00	47.80	1	1,727	0.06%
2019/11/15	0	0.00	2	49.35	49.60	-2	1,619	-0.12%
2019/11/14	5	44.86	3	44.74	45.60	2	1,557	0.13%
2019/11/13	6	46.57	4	47.28	46.00	2	1,531	0.13%
2019/11/12	3	46.10	2	45.05	45.95	1	1,484	0.07%
2019/11/11	3	43.87	4	44.38	43.25	-1	1,441	-0.07%
2019/11/08	2	47.85	0	0.00	47.80	2	1,390	0.14%
2019/11/07	3	49.00	5	48.17	47.35	-2	1,371	-0.15%
2019/11/06	1	46.85	2	46.60	47.35	-1	1,297	-0.08%
2019/11/05	5	48.04	0	0.00	46.95	5	1,274	0.39%
2019/11/01	0	0.00	1	47.80	47.80	-1	1,229	-0.08%
2019/10/31	1	45.75	2	47.00	47.40	-1	1,205	-0.08%
2019/10/30	0	0.00	1	43.75	44.90	-1	1,166	-0.09%
2019/10/29	2	42.48	3	44.55	41.90	-1	1,122	-0.09%
2019/10/24	2	38.10	4	38.15	38.70	-2	1,006	-0.20%
2019/10/23	5	40.01	9	40.35	39.45	-4	958	-0.42%
2019/10/22	5	38.36	13	39.42	40.60	-8	849	-0.94%
2019/10/21	0	0.00	20	36.74	36.95	-20	689	-2.90%
2019/10/18	2	32.50	6.6	33.16	33.60	-4.6	585	-0.79%
2019/10/17	2	31.00	20	31.60	32.50	-18	532	-3.38%
2019/10/16	3	30.10	16	30.83	30.20	-13	454	-2.86%
2019/10/15	4	28.68	3	28.70	28.75	1	369	0.27%
2019/08/21	0	0.00	1	25.70	25.70	-1	185	-0.54%
2019/08/19	0	0.00	2	25.25	25.25	-2	159	-1.25%
2019/07/15	0	0.00	6	23.60	23.60	-6	176	-3.41%
2019/07/05	0	0.00	1	23.85	23.95	-1	255	-0.39%
2019/06/25	1	22.80	0	0.00	22.55	1	306	0.33%
2019/05/17	0	0.00	1	24.00	23.95	-1	1,020	-0.10%
2019/05/16	1	23.95	0	0.00	23.95	1	1,023	0.10%
2019/05/03	1	24.50	0	0.00	24.60	1	1,214	0.08%
2019/04/18	0	0.00	3	26.00	25.50	-3	1,283	-0.23%
2019/04/15	4	26.46	0	0.00	26.90	4	1,361	0.29%
2019/03/29	0	0.00	1	24.90	25.00	-1	1,425	-0.07%
2019/03/28	2	25.20	0	0.00	25.05	2	1,416	0.14%
2019/03/27	0	0.00	1	26.00	25.85	-1	1,402	-0.07%
2019/03/22	0	0.00	2	26.83	26.75	-2	1,382	-0.14%
2019/03/21	7	27.54	5	27.85	27.45	2	1,363	0.15%
2019/03/20	0	0.00	2	27.00	27.05	-2	1,297	-0.15%
2019/03/18	3	26.60	3	27.30	27.05	0	1,227	0.00%
2019/03/13	0.1	26.60	2	26.55	26.60	-1.9	1,129	-0.17%
2019/03/12	3	26.17	0	0.00	26.05	3	1,106	0.27%
2019/03/11	0	25.80	0	0.00	25.95	0	1,096	0.00%
2019/03/07	0	0.00	3	25.65	25.50	-3	1,081	-0.28%
2019/03/06	0	25.75	0	0.00	25.90	0	1,070	0.00%
2019/03/05	0	26.05	0	0.00	26.05	0	1,064	0.00%
2019/03/04	1	26.10	1	26.15	26.20	0	1,052	0.00%
2019/02/25	0	0.00	1	25.80	25.90	-1	979	-0.10%
2019/02/21	3	25.80	3	26.03	25.95	0	923	0.00%
2019/02/20	3	25.30	6	25.89	25.55	-3	797	-0.38%
2019/02/19	3	24.17	0	0.00	24.35	3	701	0.43%
2019/02/14	0	0.00	1	24.80	24.35	-1	674	-0.15%
2019/02/13	0	0.00	1	23.50	24.50	-1	644	-0.16%
2019/02/12	1	23.95	0	0.00	23.50	1	623	0.16%
2019/01/30	1	24.40	6	24.26	23.95	-5	611	-0.82%
2019/01/28	10	24.15	7	24.09	24.20	3	576	0.52%
2019/01/25	7	22.81	5	23.08	23.50	2	495	0.40%
2019/01/22	0	0.00	5	22.46	21.70	-5	459	-1.09%
2019/01/15	6	22.88	3	22.65	22.60	3	426	0.70%
2019/01/14	1	21.00	0	0.00	21.00	1	386	0.26%
2019/01/11	2	21.70	0	0.00	21.85	2	379	0.53%
2019/01/09	1	22.80	8	23.51	22.80	-7	349	-2.00%
2019/01/07	3	23.30	1	23.15	23.20	2	287	0.70%
2019/01/04	8	23.16	12	23.03	23.00	-4	244	-1.64%
2019/01/03	3	22.20	5.9	21.86	22.30	-2.9	126	-2.30%
2019/01/02	11	19.79	0	0.00	20.30	11	95	11.50%
2018/10/15	6	17.20	0	0.00	17.00	6	131	4.56%
2018/08/13	5	19.80	0	0.00	20.25	5	433	1.15%
2018/07/31	3	22.30	0	0.00	22.70	3	431	0.70%
2018/07/18	0	0.00	2	23.00	23.00	-2	415	-0.48%
2018/07/11	2	22.70	0	0.00	22.20	2	407	0.49%
2018/07/06	2	22.70	2	23.10	24.35	0	340	0.00%
2018/07/05	2	22.70	2	22.65	22.65	0	311	0.00%
2018/07/04	1	22.60	21	22.90	23.20	-20	271	-7.38%
2018/06/29	3	20.70	0	0.00	20.80	3	210	1.42%
2018/06/27	10	20.30	0	0.00	20.30	10	207	4.81%
2018/06/26	2	20.15	0	0.00	20.20	2	208	0.96%
2018/06/25	5	20.25	0	0.00	20.25	5	214	2.34%
2018/06/22	2	20.30	0	0.00	20.20	2	214	0.93%
2018/06/21	2	20.40	0	0.00	20.40	2	213	0.93%
2018/06/12	0.7	21.60	0	0.00	21.40	0.7	215	0.32%
2018/06/01	2	20.70	0	0.00	21.05	2	218	0.91%
2018/05/30	0	0.00	3	20.43	20.40	-3	212	-1.41%
2018/05/28	2	21.20	2	20.85	20.95	0	208	0.00%
2018/05/25	3	21.05	0	0.00	20.85	3	197	1.52%
2018/04/11	1	19.90	1	19.80	19.75	0	686	0.00%
2018/01/26	1	24.55	0	0.00	24.25	1	2,002	0.05%
2018/01/25	0	0.00	2	25.10	24.80	-2	1,989	-0.10%
2018/01/24	0	0.00	5	25.80	25.35	-5	1,982	-0.25%
2018/01/23	2	27.10	2	26.80	26.10	0	1,972	0.00%
2018/01/22	6	27.55	0	0.00	26.70	6	1,974	0.30%
2018/01/17	1	27.40	0	0.00	27.35	1	1,942	0.05%
2018/01/11	11	28.05	10	27.70	27.60	1	1,894	0.05%
2018/01/10	20	28.72	11	29.10	29.35	9	1,858	0.48%
2018/01/08	0	0.00	11	28.76	28.00	-11	1,804	-0.61%
2018/01/05	4	29.58	2	29.38	28.80	2	1,775	0.11%
2018/01/04	1	27.05	1	28.25	28.25	0	1,599	0.00%