• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    1,798張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172118.502119.50119.00010,4090.00%
2024/12/160.2117.506123.00117.50-5.810,643-0.05%
2024/12/136.5123.546126.33122.500.511,0190.00%
2024/12/128127.883.1127.01127.50511,8730.04%
2024/12/1111.1123.0814.2125.51128.00-3.212,203-0.03%
2024/12/101118.002121.00122.00-112,190-0.01%
2024/12/093118.833116.83116.50012,5990.00%
2024/12/061122.501.1119.36119.00-0.112,6620.00%
2024/12/052122.253.3122.50123.00-1.312,718-0.01%
2024/12/044122.386123.17123.00-212,860-0.02%
2024/12/0311123.5010121.95121.00113,0570.01%
2024/12/0232122.7722120.41122.001013,2010.08%
2024/11/286111.423112.00111.00313,8690.02%
2024/11/276.1113.843114.00112.003.114,3360.02%
2024/11/263.1117.355118.60117.50-214,359-0.01%
2024/11/252119.5010119.65118.00-814,439-0.06%
2024/11/2213119.358117.94118.50514,4220.03%
2024/11/212113.0010113.05113.50-814,379-0.06%
2024/11/203.1111.0100.00110.003.114,4120.02%
2024/11/195113.307113.43114.50-214,478-0.01%
2024/11/188111.507.5112.07111.000.514,7670.00%
2024/11/150.1114.751114.00114.00-0.915,021-0.01%
2024/11/141118.001116.00114.50015,1270.00%
2024/11/134117.636117.17117.00-215,142-0.01%
2024/11/1212.1111.453113.00111.009.115,1130.06%
2024/11/087135.142135.75134.50515,0090.03%
2024/11/076135.082133.75132.00415,2380.03%
2024/11/0600.001131.00132.50-115,288-0.01%
2024/11/053128.671128.50127.00215,3740.01%
2024/11/0400.004125.00125.00-415,466-0.03%
2024/11/012127.501126.50129.00115,5890.01%
2024/10/303.1129.7800.00127.503.115,6320.02%
2024/10/2922130.7026.1130.96129.00-4.115,615-0.03%
2024/10/282.3136.741.5135.43134.500.815,5840.01%
2024/10/254143.004142.63141.50015,5810.00%
2024/10/240.2142.311141.00141.00-0.815,617-0.01%
2024/10/232.2145.331145.00145.001.215,5950.01%
2024/10/2214.6150.0612148.83149.502.615,5780.02%
2024/10/218148.814152.38152.50415,5870.03%
2024/10/1820.3146.1120143.10145.500.315,6550.00%
2024/10/175155.603153.50154.50216,1220.01%
2024/10/166154.257153.50154.00-116,211-0.01%
2024/10/155.1152.603152.83149.502.116,3610.01%
2024/10/1415152.8013153.35154.00216,5640.01%
2024/10/1110.4152.406154.75149.504.416,5630.03%
2024/10/0928167.775169.30166.002316,4230.14%
2024/10/0813.3170.941171.50170.0012.316,4890.07%
2024/10/074176.502171.75172.50216,5570.01%
2024/10/0411.5181.098177.13175.003.516,5400.02%
2024/10/0123191.3024190.60190.00-116,343-0.01%
2024/09/3039193.0439194.85196.00016,0010.00%
2024/09/2740189.5642189.99189.50-215,654-0.01%
2024/09/2662185.0862183.87183.50015,3400.00%
2024/09/2536177.6436.1175.06182.50014,6840.00%
2024/09/2410.1160.5519.2159.18166.00-9.114,657-0.06%
2024/09/238.1151.529.4152.80151.00-1.314,508-0.01%
2024/09/2012.4149.5615.3149.03150.00-2.914,459-0.02%
2024/09/1919.1149.8826.5149.18152.50-7.514,445-0.05%
2024/09/1819.5146.7110.4145.54141.009.114,3830.06%
2024/09/1626.3148.5022.1149.75147.504.214,5500.03%
2024/09/1321.5141.4737.6142.17143.50-16.214,608-0.11%
2024/09/1211.1132.7623.2135.87138.50-12.113,951-0.09%
2024/09/115127.505.1128.70128.00-0.113,6170.00%
2024/09/1010.1130.267.1129.30126.003.113,5350.02%
2024/09/091.1123.072.1126.96130.00-113,106-0.01%
2024/09/066.1126.323127.33127.503.113,3490.02%
2024/09/058.3125.506.1127.23125.002.313,4010.02%
2024/09/0413126.158.2123.46122.504.913,2670.04%
2024/09/0316.1135.0311133.82134.005.113,0820.04%
2024/09/0227.2131.0417134.85136.0010.212,9190.08%
2024/08/307132.437.1131.44129.00-0.112,4470.00%
2024/08/298.1127.9866.1129.59133.00-5812,153-0.48%
2024/08/2810124.459.1123.00121.50111,7370.01%
2024/08/272.1122.162121.50124.000.111,6820.00%
2024/08/264120.381.1118.62117.50311,6220.03%
2024/08/2313.1121.0800.00121.0013.111,6770.11%
2024/08/221125.504.1124.09122.00-3.111,831-0.03%
2024/08/2142.4124.477125.00127.5035.411,7960.30%
2024/08/2012130.0441.1128.98128.50-29.111,708-0.25%
2024/08/197.1123.6045.4125.58130.50-38.311,459-0.33%
2024/08/1614119.363121.67119.001111,2730.10%
2024/08/1512113.502.1115.80118.001011,1640.09%
2024/08/1460.1118.199116.33115.0051.111,1070.46%
2024/08/1310121.1020122.53119.50-1011,015-0.09%
2024/08/1226.4120.7924122.10118.502.410,9370.02%
2024/08/0924124.2313125.35120.001110,8700.10%
2024/08/0812117.0916.1119.15122.50-410,545-0.04%
2024/08/075.1110.168.1110.08116.50-310,408-0.03%
2024/08/062.1106.521108.00106.501.110,4050.01%
2024/08/054107.002105.75103.50210,3820.02%
2024/08/022117.250.1118.50113.50210,3880.02%
2024/08/012.1120.6224121.40122.00-2210,410-0.21%
2024/07/314112.383.1113.32113.50110,3180.01%
2024/07/301.1112.311109.00112.500.110,3470.00%
2024/07/297112.365105.00105.00210,3110.02%
2024/07/2612111.082111.00112.001010,2370.10%
2024/07/2314119.754117.88115.001010,2870.10%
2024/07/221118.007.1118.43117.50-6.110,277-0.06%
2024/07/195124.401121.50121.50410,2270.04%
2024/07/1840.2134.7623.1130.67129.5017.110,1220.17%
2024/07/171132.0013.1131.48135.00-12.19,569-0.13%
2024/07/1612.1122.7113.1122.66123.00-19,463-0.01%
2024/07/1572.1115.5175.1117.71121.50-39,146-0.03%
2024/07/127.1114.6016.1116.65115.00-98,811-0.10%
2024/07/111.1114.551111.50111.500.18,5700.00%
2024/07/107112.4311113.64110.00-48,457-0.05%
2024/07/0917110.038.1105.01106.0098,2350.11%
2024/07/0833.1115.1537.2115.19115.50-4.28,014-0.05%
2024/07/0513106.882108.00108.00117,7530.14%
2024/07/047.1107.722107.50107.005.17,7120.07%
2024/07/035.1113.694113.50110.001.17,6380.01%
2024/07/027.1114.303113.50111.504.17,5560.05%
2024/07/012115.7512114.17112.00-107,571-0.13%
2024/06/2829117.5730.1116.64116.50-17,821-0.01%
2024/06/2718.1109.8527111.74117.50-97,526-0.12%
2024/06/269109.395106.20107.0047,4450.05%
2024/06/259108.832106.25109.0077,3840.09%
2024/06/2428114.3619.1114.17114.008.97,2120.12%
2024/06/2121.3114.7217.1113.92111.504.36,9460.06%
2024/06/2011.1107.347.1107.49113.003.96,5690.06%
2024/06/191.198.912101.50103.00-0.96,082-0.01%
2024/06/181394.5012.194.7993.900.95,8400.02%
2024/06/1700.00492.5393.70-45,731-0.07%
2024/06/14391.10191.4089.2025,6800.04%
2024/06/1313.194.3920.195.0190.70-75,655-0.12%
2024/06/121.185.932391.3493.80-225,364-0.41%
2024/06/112085.8500.0085.30205,2950.38%
2024/06/071089.320.186.7086.109.95,6940.17%
2024/06/062.189.44589.1688.90-2.95,815-0.05%
2024/06/0400.000.188.9087.80-0.15,9420.00%
2024/06/032.186.07787.3688.20-4.96,069-0.08%
2024/05/31183.5000.0083.7016,2220.02%
2024/05/30586.001184.8683.00-66,343-0.09%
2024/05/29389.475.189.5488.00-2.16,508-0.03%
2024/05/284.190.171290.0188.70-7.97,119-0.11%
2024/05/27183.202.183.0082.80-1.17,279-0.01%
2024/05/244.180.63180.5081.203.17,6880.04%
2024/05/2300.000.579.9779.20-0.58,022-0.01%
2024/05/2225.183.686.184.3281.70198,0780.23%
2024/05/201.180.4400.0080.001.18,5810.01%
2024/05/17183.50183.0083.0008,7290.00%
2024/05/15288.401.187.3186.300.99,2250.01%
2024/05/140.188.000.188.4387.4009,2580.00%
2024/05/130.188.301.187.9487.40-1.19,236-0.01%
2024/05/101.189.670.186.9083.9019,2430.01%
2024/05/091.191.009.391.0888.50-8.39,256-0.09%
2024/05/087.188.680.188.9688.6079,1690.08%
2024/05/07087.004.385.6488.60-4.39,164-0.05%
2024/05/03283.1300.0080.5029,5180.02%
2024/05/020.184.9000.0083.700.110,5550.00%
2024/04/300.182.1300.0082.100.111,2240.00%
2024/04/292.285.491.189.8783.201.211,3750.01%
2024/04/261.185.732.185.3385.80-111,389-0.01%
2024/04/250.179.760.178.6078.00011,4160.00%
2024/04/24383.47185.8081.50211,5400.02%
2024/04/230.181.25287.2079.30-1.911,578-0.02%
2024/04/222.290.8800.0087.802.211,7980.02%
2024/04/1800.00597.00100.00-512,987-0.04%
2024/04/0900.00398.2098.30-314,163-0.02%
2024/04/0300.0056.197.4796.60-56.114,177-0.40%
2024/04/0260.397.891.198.5595.8059.314,0120.42%
2024/04/010.195.306.296.0696.60-6.113,671-0.04%
2024/03/298.185.962.186.5087.90613,5590.04%
2024/03/281.281.291.182.1482.900.113,4240.00%
2024/03/270.190.500.289.2688.50-0.213,3950.00%
2024/03/261.483.303.184.8184.90-1.713,537-0.01%
2024/03/250.188.1532.182.0188.40-3213,554-0.24%
2024/03/2200.002082.5582.00-2013,578-0.15%
2024/03/2100.007.183.2382.60-7.113,701-0.05%
2024/03/2021.279.951079.1079.5011.213,7610.08%
2024/03/1920.182.600.482.8181.6019.713,8460.14%
2024/03/180.380.852.281.8684.00-214,289-0.01%
2024/03/145.174.6200.0075.605.114,7760.03%
2024/03/1365.281.8834.482.3381.0030.814,7440.21%
2024/03/122.179.780.580.0080.001.614,3670.01%
2024/03/110.172.800.572.8072.80-0.414,3220.00%
2024/03/08366.63366.3966.20014,4420.00%
2024/03/0721.167.088465.7167.10-62.914,646-0.43%
2024/03/062169.3321.168.7268.60-0.114,7200.00%
2024/03/05168.104.168.6568.50-3.114,620-0.02%
2024/03/0422.167.6731.168.8868.50-9.114,469-0.06%
2024/03/0156.268.3167.568.5368.90-11.314,271-0.08%
2024/02/297.464.866.565.6865.700.913,5420.01%
2024/02/272159.981.361.4359.8019.713,2140.15%
2024/02/2612.158.4013.559.5660.00-1.412,753-0.01%
2024/02/2362.155.89254.3554.6060.112,3870.49%
2024/02/2219.256.6314.155.7756.005.112,2700.04%
2024/02/211.154.0175.451.7355.50-74.311,834-0.63%
2024/02/203.153.26351.1750.500.111,6210.00%
2024/02/1900.002.152.9753.00-2.111,437-0.02%
2024/02/16250.253.450.1552.00-1.411,030-0.01%
2024/02/15145.901.146.2847.30-0.110,8560.00%
2024/02/053.143.662.142.8243.00110,7650.01%
2024/02/022.245.053.244.2543.55-110,690-0.01%
2024/02/0124.246.8324.147.5745.750.110,5760.00%
2024/01/311445.9718.145.4945.75-4.110,382-0.04%
2024/01/305.246.40446.0945.501.210,2890.01%
2024/01/294.146.81746.7747.90-2.910,118-0.03%
2024/01/265.146.326.146.7347.30-1.19,937-0.01%
2024/01/2535.148.5130.148.0945.7059,6730.05%
2024/01/241946.6717.147.7948.401.98,5180.02%
2024/01/23441.015.143.2444.00-1.17,770-0.01%
2024/01/220.140.6500.0040.000.17,5800.00%
2024/01/1900.001.140.5340.20-1.17,443-0.02%
2024/01/1813.141.261641.3039.90-37,317-0.04%
2024/01/174.141.732.241.3841.651.97,1000.03%
2024/01/165442.2251.340.9642.702.76,9390.04%
2024/01/1525.141.0932.141.9142.15-76,560-0.11%
2024/01/1211.139.70939.6938.352.16,1580.03%
2024/01/11236.831.438.1038.100.65,2600.01%
2024/01/104.436.741235.6034.65-7.64,908-0.15%
2024/01/095.136.690.136.5536.8054,5550.11%
2024/01/08235.101835.3734.65-164,344-0.37%
2024/01/05133.350.133.0033.1514,1450.02%
2024/01/0400.00132.0531.90-14,105-0.02%
2024/01/033.132.142131.5032.50-184,072-0.44%
2023/12/28332.2500.0033.1034,0380.07%
2023/12/25434.4300.0033.5043,9310.10%
2023/12/221435.471434.8935.0003,8540.00%
2023/12/210.135.003.135.1434.75-33,729-0.08%
2023/12/20134.20133.6034.3003,5490.00%
2023/12/1910133.50132.7033.151003,4922.86% 大買/
2023/12/18135.101134.1633.60-103,434-0.29%
2023/12/15133.30633.0033.60-53,338-0.15%
2023/12/143134.952834.1033.6533,2790.09%
2023/12/133035.332635.5134.9043,2280.12%
2023/12/122733.243133.7734.65-42,816-0.14%
2023/12/11231.45931.5031.50-72,437-0.29%
2023/12/08229.25328.8728.65-12,260-0.04%
2023/12/0700.00329.3029.50-32,243-0.13%
2023/12/05830.74430.6630.8542,1300.19%
2023/12/041031.181230.7430.00-22,101-0.10%
2023/12/01627.87429.6129.7021,7580.11%
2023/11/3000.00226.9027.00-21,544-0.13%
2023/11/241025.45824.6524.8521,7730.11%
2023/11/22824.4000.0024.4081,8160.44%
2023/11/1700.001025.0024.85-101,824-0.55%
2023/11/15124.70124.4024.3501,8290.00%
2023/11/13124.2500.0023.7511,8830.05%
2023/11/0800.00223.3523.15-22,015-0.10%
2023/11/0200.00422.9523.30-42,044-0.20%
2023/10/31422.2900.0021.9041,9960.20%
2023/10/30222.8500.0022.7521,9940.10%
2023/10/23421.9000.0021.7541,9990.20%
2023/10/2000.00521.8021.90-51,998-0.25%
2023/10/06825.28824.8925.1501,9330.00%
2023/09/20324.8324225.3824.85-2391,866-12.81% 大賣/鉅額交易
2023/09/1500.00527.3525.75-51,725-0.29%
2023/09/1200.0021325.6725.85-2131,615-13.19% 大賣/鉅額交易
2023/09/1100.00827.2526.55-81,573-0.51%
2023/09/08228.10327.3727.00-11,524-0.07%
2023/09/07128.45128.7028.3001,4580.00%
2023/09/06127.00126.8026.9001,3010.00%
2023/09/05626.47326.4026.5031,2410.24%
2023/09/041425.941025.9726.1541,2020.33%
2023/09/01126.05226.5525.80-11,127-0.09%
2023/08/30123.50123.7523.4508250.00%
2023/08/2900.001023.1423.00-10786-1.27%
2023/08/2800.00222.9822.10-2716-0.28%
2023/08/2500.00122.4522.40-1673-0.15%
2023/08/2400.00421.8021.65-4663-0.60%
2023/08/2300.00622.4022.00-6653-0.92%
2023/08/22221.901021.9522.10-8646-1.24%
2023/08/2100.00122.4522.40-1635-0.16%
2023/08/18822.6400.0022.5086251.28%
2023/08/1700.001122.4623.35-11635-1.73%
2023/08/16422.15422.4621.8006370.00%
2023/08/151022.13122.2522.2595641.59%
2023/08/11120.50121.0021.2504840.00%
2023/08/101220.631020.9720.5524580.44%
2023/08/04020.2500.0020.1504550.00%
2023/08/01220.00120.0019.9014860.21%
2023/07/24218.7000.0018.6027510.27%
2023/07/17119.3000.0019.4017470.13%
2023/07/131719.2000.0019.05177542.25%
2023/07/12519.3500.0019.2557600.66%
2023/07/11420.4400.0019.9547570.53%
2023/07/0600.001020.9021.00-10754-1.33%
2023/07/04220.9300.0021.0027460.27%
2023/07/034620.75321.2521.10437405.80%
2023/06/304520.6700.0020.45457196.26%
2023/06/29520.1700.0020.1057120.70%
2023/06/28520.0000.0020.3557120.70%
2023/06/26219.6000.0019.5527080.28%
2023/06/19319.5500.0019.5537140.42%
2023/06/0100.00820.5520.60-8709-1.13%
2023/05/3100.00321.0521.00-3708-0.42%
2023/05/2500.00220.1520.20-2688-0.29%
2023/05/23821.61621.3221.1026770.30%
2023/05/22120.75120.9021.0506250.00%
2023/05/196819.6900.0019.556857811.76%
2023/05/1817319.6100.0019.3517357430.11% 大買/鉅額交易
2023/05/173019.4900.0019.35305705.26%
2023/05/1610019.3000.0019.2010057317.44%
2023/05/1100.00319.3019.10-3569-0.53%
2023/05/10319.8500.0019.8535580.54%
2023/05/09520.6300.0020.1555470.91%
2023/05/08321.3500.0021.3035320.56%
2023/05/05321.0000.0021.4535070.59%
2023/05/04821.0400.0021.0084261.88%
2023/05/031320.811121.0320.7023820.52%
2023/04/25018.4000.0017.8502270.00%
2023/04/1800.00119.1518.80-1221-0.45%
2023/04/1400.00118.3518.20-1206-0.49%
2023/04/10117.9000.0017.7011950.51%
2023/03/29017.6000.0017.3001870.00%
2023/03/17017.9000.0017.6001690.00%
2023/03/1500.00318.2218.10-3170-1.76%
2023/03/13117.7000.0018.1011700.59%
2023/02/21017.8000.0017.6001510.00%
2023/02/17217.3000.0017.3021451.38%
2023/02/0900.00117.0517.05-1173-0.58%
2023/01/3100.00116.5516.90-1170-0.59%
2023/01/11116.9500.0016.9011750.57%
2022/11/02015.0000.0015.0502370.01%
2022/10/28114.7500.0014.7512530.39%
2022/10/270.114.9000.0014.900.12530.03%
2022/10/260.115.0000.0014.900.12520.03%
2022/10/251.214.9100.0014.951.22530.45%
2022/10/240.315.0600.0015.300.32480.11%
2022/10/210.215.1500.0015.000.22460.06%
2022/10/200.115.1500.0015.100.12480.04%
2022/10/190.315.5200.0015.400.32470.10%
2022/10/180.515.6000.0015.500.52500.20%
2022/10/130.115.8000.0015.900.12500.04%
2022/10/11016.1500.0016.1002470.01%
2022/10/05016.6000.0016.6002500.01%
2022/09/280.116.3000.0016.050.12770.02%
2022/09/270.116.4000.0016.600.12770.02%
2022/09/260.116.5000.0016.450.12770.03%
2022/09/0500.00120.5018.55-1258-0.39%
2022/09/02119.4500.0019.5012040.49%
2022/08/18317.4000.0017.3031502.00%
2022/08/0900.00318.2017.95-3190-1.57%
2022/07/110.216.4500.0016.000.21800.10%
2022/07/07315.0000.0015.5031631.83%
2022/07/01316.0000.0015.8531851.62%
2022/06/230.116.7500.0016.700.13890.03%
2022/05/2700.00118.0018.00-1389-0.26%
2022/05/2400.00118.8018.20-1387-0.26%
2022/05/23118.7500.0019.0013800.26%
2022/05/130.117.0500.0016.750.13520.03%
2022/04/28318.0500.0018.1033550.84%
2022/04/250.118.4500.0018.450.13520.03%
2022/04/11118.9000.0019.0013560.28%
2022/04/01121.45121.2021.2003390.00%
2022/03/310.120.0500.0020.000.12700.03%
2022/03/3000.001020.8220.55-10264-3.79%
2022/03/281221.49121.6021.65112254.88%
2022/03/1000.00117.8517.80-1176-0.57%
2022/03/09117.4500.0017.6011760.57%
2022/03/0400.00318.8018.80-3179-1.67%
2022/02/22318.6500.0018.7532011.49%
2022/01/2100.00219.4519.65-2358-0.56%
2022/01/18120.4500.0020.0513890.26%
2022/01/1100.00120.5520.50-1383-0.26%
2021/12/3000.00323.4023.35-3370-0.81%
2021/12/2200.00122.7022.75-1359-0.28%
2021/12/20122.8500.0022.4513650.27%
2021/12/16123.3500.0023.5013740.27%
2021/12/15123.6500.0023.6013710.27%
2021/12/142123.332122.8222.8003670.00%
2021/11/23322.9000.0022.7033470.86%
2021/11/16125.0000.0024.2013310.30%
2021/11/0500.00325.6724.80-3299-1.00%
2021/11/04224.35124.8524.8512490.40%
2021/10/2700.001021.2022.85-10217-4.60%
2021/10/081020.5500.0020.55103143.18%
2021/09/07120.8000.0021.3017200.14%
2021/07/05130.60229.6329.55-12,246-0.04%
2021/07/02528.30629.4829.20-12,202-0.05%
2021/06/2300.00126.1526.30-12,537-0.04%
2021/06/22126.0000.0026.0012,5450.04%
2021/06/18227.0500.0027.0022,5860.08%
2021/06/10127.9000.0027.0513,2030.03%
2021/06/09127.55127.9527.3003,1960.00%
2021/05/2500.00025.1525.0503,1620.00%
2021/05/1700.00720.6520.80-73,193-0.22%
2021/05/1200.00124.5022.90-13,131-0.03%
2021/05/07128.1500.0029.0513,0470.03%
2021/05/03732.2000.0030.0072,9670.24%
2021/04/282632.492733.0834.55-12,896-0.03%
2021/04/271130.161631.1931.45-52,910-0.17%
2021/04/26229.8000.0029.7022,8590.07%
2021/04/23128.95129.7529.8502,8350.00%
2021/04/2200.00130.4029.05-12,808-0.04%
2021/04/21231.1000.0030.7522,7700.07%
2021/04/20231.30131.3031.3512,7380.04%
2021/04/19132.0000.0031.9012,7160.04%
2021/04/1600.00131.9932.00-12,631-0.04%
2021/04/15129.6000.0029.7012,5390.04%
2021/04/1300.00230.5329.50-22,434-0.08%
2021/04/09226.85327.2327.20-12,272-0.04%
2021/04/08126.85226.7026.70-12,245-0.04%
2021/04/07227.10127.1027.0012,2320.04%
2021/04/06226.35126.6526.4512,2810.04%
2021/04/01727.76328.3026.5542,2590.18%
2021/03/3100.001526.5527.65-151,970-0.76%
2021/03/3000.00524.9225.15-51,845-0.27%
2021/03/26124.35224.6824.80-11,801-0.05%
2021/03/25224.5800.0024.5021,7900.11%
2021/03/2400.00125.2024.35-11,778-0.06%
2021/03/23325.2000.0024.7531,7630.17%
2021/03/22326.08126.4025.6021,7310.12%
2021/03/19625.82226.2026.1041,6680.24%
2021/03/18224.60624.8924.60-41,551-0.26%
2021/03/17524.561224.7524.90-71,447-0.48%
2021/03/16122.4500.0022.6511,1310.09%
2021/03/09120.6000.0020.6011,0610.09%
2021/02/24222.2500.0021.7021,0610.19%
2021/01/2800.000.520.0020.10-0.51,193-0.04%
2021/01/2700.002521.1020.40-251,181-2.12%
2021/01/2500.001221.3921.30-121,169-1.03%
2021/01/223420.55220.2520.45321,1452.79%
2021/01/21121.25521.6221.65-41,115-0.36%
2021/01/201823.294823.2823.30-301,032-2.90%
2021/01/190.521.1000.0021.200.58410.06%
2021/01/15119.0500.0019.1018020.12%
2021/01/07320.9000.0020.7038040.37%
2021/01/06122.70522.2021.05-4798-0.50%
2021/01/05523.35522.7223.3507510.00%
2020/12/3100.00220.5521.00-2643-0.31%
2020/12/29321.03321.1021.2006130.00%
2020/12/09318.8000.0018.9035150.58%
2020/12/0800.00119.3019.15-1514-0.19%
2020/12/03119.4500.0019.5015120.20%
2020/11/25119.35219.4519.15-1547-0.18%
2020/11/2400.00419.2019.35-4535-0.75%
2020/11/20518.3100.0018.3555030.99%
2020/11/1600.00118.3018.35-1487-0.21%
2020/10/22117.9500.0017.8512790.36%
2020/10/21317.7800.0017.9532751.09%
2020/09/03217.4000.0017.4023760.53%
2020/08/2400.00116.0516.15-1441-0.23%
2020/08/2100.00115.8516.00-1448-0.22%
2020/08/2000.001916.3415.75-19447-4.25%
2020/08/17117.0000.0017.1514450.22%
2020/08/1400.00116.3516.80-1439-0.23%
2020/08/13116.4000.0016.4014350.23%
2020/07/0100.00217.9017.55-2389-0.51%
2020/06/22215.8000.0015.7022950.68%
2020/06/0800.00415.7015.60-4330-1.21%
2020/05/2800.00215.0015.50-2264-0.76%
2020/05/2100.00115.0515.00-1259-0.39%
2020/05/1400.002115.5615.15-21254-8.25%
2020/05/1300.00215.1015.10-2228-0.88%
2020/05/1200.00215.1014.90-2227-0.88%
2020/05/0700.00414.9814.95-4224-1.78%
2020/05/0500.00415.1814.90-4222-1.80%
2020/04/28114.7500.0014.7012160.46%
2020/04/2700.00214.4014.35-2217-0.92%
2020/04/14013.5000.0013.2501920.00%
2020/04/13014.5000.0013.0501920.00%
2020/04/10013.6000.0013.2001940.00%
2020/04/0900.001013.1513.10-10196-5.09%
2020/03/1300.00514.1013.80-5193-2.59%
2020/03/06216.35616.3516.30-4168-2.37%
2020/03/05116.6500.0016.7011670.60%
2020/03/0400.001417.1616.70-14167-8.38%
2020/03/0300.001516.8117.05-15151-9.87%
2020/02/1200.00116.5016.55-1137-0.72%
2020/02/05016.6500.0016.3001450.01%
2020/01/30116.5500.0016.5511400.71%
2020/01/15118.5000.0018.4511500.66%
2020/01/14318.2500.0018.3531611.86%
2019/12/31319.2500.0019.3531681.78%
2019/12/30319.7000.0019.5031661.80%
2019/12/26320.0500.0020.0031681.78%
2019/10/2900.00120.0019.90-1312-0.32%
2019/10/22020.7000.0020.5503180.00%
2019/10/1500.00220.4020.15-2310-0.64%
2019/10/142520.5000.0020.45253118.04%
2019/09/2400.000.121.3521.50-0.1356-0.03%
2019/09/06321.80121.6521.7023290.61%
2019/09/0300.00821.9021.95-8318-2.51%
2019/09/0200.001022.1822.45-10311-3.21%
2019/08/301222.07122.5022.40112963.71%
2019/08/22420.1500.0020.3042331.72%
2019/08/062018.6500.0019.25202617.65%
2019/08/02419.8300.0019.6042701.48%
2019/08/011220.18120.3520.15112833.88%
2019/07/311020.40120.5020.5092893.11%
2019/07/303220.56120.6520.553128910.71%
2019/07/29620.7500.0020.9562942.04%
2019/07/26320.8000.0020.8032901.03%
2019/07/25120.7500.0020.9012930.34%
2019/07/1700.00320.7020.65-3345-0.87%
2019/07/03120.7000.0020.8515720.17%
2019/06/20219.93119.9520.2018650.12%
2019/06/1300.00119.0018.90-11,021-0.10%
2019/06/06219.2500.0019.2521,0270.19%
2019/05/29118.9000.0019.1011,0740.09%
2019/04/2400.00224.4024.40-21,539-0.13%
2019/04/19125.5000.0025.1511,5340.07%
2019/04/18025.05125.3025.05-11,523-0.07%
2019/04/1600.00225.7826.75-21,469-0.14%
2019/04/1500.001425.2525.05-141,459-0.96%
2019/04/0800.005125.9925.10-511,386-3.68%
2019/04/03426.10825.7325.55-41,370-0.29%
2019/04/02124.90124.5024.7501,2880.00%
2019/04/01722.84723.4023.4001,1970.00%
2019/03/20323.20323.0022.8501,0740.00%
2019/03/1900.00423.2522.90-41,073-0.37%
2019/03/18422.8300.0023.4541,0520.38%
2019/03/12021.2000.0021.0001,1250.00%
2019/03/07021.2500.0021.2501,1420.00%
2019/03/06122.0000.0021.9511,1870.08%
2019/03/04122.1500.0022.3011,1920.08%
2019/02/27021.40421.5021.40-41,171-0.34%
2019/02/26422.4500.0021.8541,1860.34%
2019/02/25122.05122.0521.8501,1650.00%
2019/02/14221.9000.0021.7021,2560.16%
2019/01/28122.7500.0023.1011,1190.09%
2019/01/2500.00120.5021.70-1959-0.10%
2019/01/2400.00120.0020.00-1842-0.12%
2019/01/22119.15119.5519.8008020.00%
2019/01/09219.8000.0019.2027330.27%
2019/01/0800.00119.6019.70-1725-0.14%
2018/12/26119.5000.0018.5516560.15%
2018/12/1900.00118.3518.20-1682-0.15%
2018/12/1200.001319.9419.45-13649-2.00%
2018/12/07319.7500.0020.3036000.50%
2018/12/05419.70419.9020.2505520.00%
2018/11/291018.5000.0018.50104472.24%
2018/11/15617.08517.2516.5513950.25%
2018/08/24518.18518.6518.3501350.00%
2018/05/150.116.8000.0016.950.1980.10%
2018/04/17017.4000.0017.3501240.01%
2018/04/1100.00518.2018.05-5143-3.49%
2018/01/15521.0000.0020.7551533.25%
2018/01/092019.9000.0019.852012416.04%
2018/01/0200.00119.2019.00-1103-0.96%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音