KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    343
  • 產業
    上市 電腦週邊類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
事欣科 (4916)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11331.95331.8331.6501,7900.00%
2024/12/10130.30230.6830.70-11,761-0.06%
2024/12/09230.6300.0030.2021,7560.11%
2024/12/0400.00032.2032.0001,7130.00%
2024/12/0300.000.232.0032.05-0.21,711-0.01%
2024/11/2900.000.233.1032.80-0.21,684-0.01%
2024/11/284.434.25534.9433.90-0.71,651-0.04%
2024/11/27132.90132.6033.0501,4090.00%
2024/11/26432.458.132.4532.20-4.11,359-0.30%
2024/11/252.131.1000.0030.902.11,2620.17%
2024/11/22331.7700.0031.6031,2530.24%
2024/11/2100.00131.0031.00-11,229-0.08%
2024/11/20130.8500.0030.9511,2210.08%
2024/11/19231.75231.3531.3501,1940.00%
2024/11/1800.001.130.0630.00-1.11,175-0.09%
2024/11/140.731.0000.0030.300.71,1600.06%
2024/11/13132.5000.0031.5511,1450.09%
2024/11/12430.54630.6631.20-21,139-0.18%
2024/11/117.133.90234.1032.005.11,0850.47%
2024/11/08134.80735.4135.55-6865-0.69%
2024/11/07431.16431.7932.3507670.00%
2024/10/30129.3500.0029.3017610.13%
2024/10/29229.7000.0030.0527650.26%
2024/10/2400.00229.8529.85-2757-0.26%
2024/10/23230.6500.0031.0527540.27%
2024/10/22128.901029.0029.10-9869-1.04%
2024/10/181028.2500.0028.25101,6700.60%
2024/10/1700.00028.7528.4001,8390.00%
2024/10/1500.00128.3028.00-11,839-0.05%
2024/10/14128.1500.0027.9511,8370.05%
2024/10/041029.201028.6028.7001,9750.00%
2024/10/0100.000.128.6528.70-0.11,9890.00%
2024/09/2500.00228.3528.45-21,982-0.10%
2024/09/245.128.71228.4028.403.11,9740.16%
2024/09/18126.2000.0026.3011,9180.05%
2024/09/03127.5500.0027.4011,9300.05%
2024/08/22127.5000.0027.6011,9220.05%
2024/08/19327.1000.0026.9531,9350.16%
2024/08/0200.00130.6030.45-11,926-0.05%
2024/07/30131.3000.0031.9011,8870.05%
2024/07/2900.00231.1030.80-21,870-0.11%
2024/07/2600.000.132.9532.50-0.11,832-0.01%
2024/07/234.136.251036.0933.85-5.91,796-0.33%
2024/07/221536.9516.137.1237.55-1.11,624-0.07%
2024/07/1945.136.195136.5535.90-5.91,232-0.48%
2024/07/18533.98234.0534.5538160.37%
2024/07/17331.5700.0031.4536450.46%
2024/07/12131.5500.0031.5016510.15%
2024/07/11131.70331.6031.80-2650-0.31%
2024/07/10334.2000.0033.0536450.46%
2024/07/08133.15233.4033.00-1644-0.16%
2024/07/05131.5000.0031.4516090.16%
2024/07/0200.00030.0030.0005950.00%
2024/07/0100.000.530.3029.95-0.5597-0.08%
2024/06/28030.5000.0030.3005970.00%
2024/06/27030.2500.0030.1505970.00%
2024/06/2000.00530.3030.05-5616-0.81%
2024/06/1400.00230.0530.15-2642-0.31%
2024/06/11229.9500.0030.0026770.30%
2024/06/05030.5000.0030.0506950.00%
2024/06/030.530.8000.0030.600.57240.07%
2024/05/2800.00230.6030.80-2774-0.26%
2024/05/2700.001330.1730.35-13773-1.68%
2024/05/2400.00130.1530.15-1774-0.13%
2024/05/231630.61130.7030.35157741.94%
2024/05/17130.0500.0030.0017650.13%
2024/05/1300.00129.9029.65-1764-0.13%
2024/05/101429.5500.0029.75147511.86%
2024/05/061132.3200.0032.35116711.64%
2024/05/02232.9800.0033.0026650.30%
2024/04/2400.00532.8032.90-5668-0.75%
2024/04/1200.00134.1034.45-1638-0.16%
2024/04/100.432.85032.7532.300.45820.07%
2024/04/0800.00032.0031.7505790.00%
2024/04/03531.4000.0031.4055780.86%
2024/04/02131.8500.0031.9015760.17%
2024/03/26131.5000.0031.3515700.18%
2024/03/18531.5000.0031.2555630.89%
2024/03/15131.8000.0031.7515680.18%
2024/03/14032.9500.0031.7505840.00%
2024/03/1200.00234.9535.00-2554-0.36%
2024/03/1100.000.534.0533.95-0.5543-0.09%
2024/03/06135.306.135.7535.40-5.1523-0.97%
2024/02/27133.8000.0033.8515160.19%
2024/02/26034.5500.0034.5505160.00%
2024/02/16134.4500.0034.5015930.17%
2024/02/1500.00833.0733.25-8591-1.35%
2024/02/051133.0000.0033.00116031.82%
2024/02/02233.4000.0033.4026030.33%
2024/01/31133.5500.0033.3515980.17%
2024/01/2900.00133.9534.10-1601-0.17%
2024/01/230.333.9500.0033.900.36110.05%
2024/01/22133.70633.7533.90-5610-0.82%
2024/01/190.233.5500.0033.300.26110.04%
2024/01/1700.00233.4533.45-2614-0.33%
2024/01/0400.00135.4035.30-1651-0.15%
2024/01/03235.6000.0035.5527230.28%
2023/12/2000.001035.6235.30-10737-1.36%
2023/12/15235.4000.0035.2027610.26%
2023/12/1400.00135.1534.95-1782-0.13%
2023/12/0700.00236.5836.35-2990-0.20%
2023/12/0400.001137.5637.45-111,173-0.94%
2023/11/2900.00436.7537.30-41,238-0.32%
2023/11/24137.9000.0037.4511,3440.07%
2023/11/20137.4000.0037.4511,7130.06%
2023/11/1600.00137.5537.20-11,764-0.06%
2023/11/13135.6500.0036.2011,7380.06%
2023/11/06635.38135.5035.4551,8710.27%
2023/11/02234.60334.4534.65-11,988-0.05%
2023/10/311133.85533.9433.6062,0300.30%
2023/10/3000.00234.3534.15-22,079-0.10%
2023/10/24235.10135.1535.3012,3600.04%
2023/10/190.135.2000.0034.750.12,4850.01%
2023/10/180.336.0800.0035.150.32,7080.01%
2023/10/175.236.24236.3536.203.22,7500.12%
2023/10/160.437.2000.0036.900.42,7760.01%
2023/10/12138.15138.1038.6502,8840.00%
2023/10/11338.7000.0038.7032,8830.10%
2023/10/04336.9500.0037.0033,1500.10%
2023/10/031037.5300.0037.30103,1950.31%
2023/09/2500.001037.8537.85-103,560-0.28%
2023/09/21237.1500.0037.0023,7030.05%
2023/09/1900.00238.6338.20-23,988-0.05%
2023/09/1800.00139.7539.20-14,291-0.02%
2023/09/14141.7000.0040.9515,5860.02%
2023/09/12440.2100.0039.8546,1380.07%
2023/09/111741.549.240.8139.507.96,0970.13%
2023/09/07638.931.338.7238.404.76,0070.08%
2023/09/060.139.930.940.5639.60-0.86,039-0.01%
2023/09/0400.001041.0540.80-106,068-0.16%
2023/09/01241.00140.9540.7516,1070.02%
2023/08/31141.35841.4640.95-76,358-0.11%
2023/08/30341.03440.8341.25-16,858-0.01%
2023/08/296.140.311441.1640.95-86,858-0.12%
2023/08/28341.151341.4640.10-106,862-0.15%
2023/08/251040.82440.5040.4066,9610.09%
2023/08/24740.541440.6440.75-76,889-0.10%
2023/08/23538.80538.0038.0006,7910.00%
2023/08/18437.6000.0037.6546,8730.06%
2023/08/14137.85137.0537.0007,0630.00%
2023/08/11539.79640.4839.85-17,052-0.01%
2023/08/10239.60639.5039.60-47,041-0.06%
2023/08/090.540.45141.5540.35-0.57,041-0.01%
2023/08/0800.00840.7341.15-87,081-0.11%
2023/08/07239.40139.6039.8017,0580.01%
2023/08/04140.1500.0040.3017,0770.01%
2023/08/02139.950.540.4040.100.57,0920.01%
2023/08/0100.00141.9541.95-17,071-0.01%
2023/07/311141.15141.6542.30107,0290.14%
2023/07/2800.00140.0540.05-17,006-0.01%
2023/07/251.439.94239.7540.45-0.77,552-0.01%
2023/07/24842.0600.0040.3087,6150.11%
2023/07/21342.27742.3742.70-47,558-0.05%
2023/07/19239.2500.0038.9527,3290.03%
2023/07/185.240.11340.2539.302.27,3450.03%
2023/07/17641.63241.0541.6047,3250.05%
2023/07/14140.351340.6040.35-127,319-0.16%
2023/07/13740.76340.8840.1047,3710.05%
2023/07/129.441.9200.0041.259.47,4540.13%
2023/07/11642.83543.3243.5017,4850.01%
2023/07/07441.52641.3540.75-27,553-0.03%
2023/07/062.242.64642.9842.35-3.87,520-0.05%
2023/07/05242.60243.1042.7007,5050.00%
2023/07/04443.05443.2342.6007,5040.00%
2023/07/031443.221042.9343.0047,4770.05%
2023/06/308.342.351542.1942.35-6.87,405-0.09%
2023/06/298.243.043042.8842.75-21.87,384-0.30%
2023/06/28543.091742.6742.25-127,335-0.16%
2023/06/271843.20642.6542.25127,3040.16%
2023/06/262945.8711445.1145.55-857,329-1.16% 大賣/
2023/06/215247.233547.7647.75177,0390.24%
2023/06/201043.501444.5844.85-46,095-0.07%
2023/06/191439.954539.6540.80-315,725-0.54%
2023/06/1613937.37537.2437.101345,3442.51% 大買/鉅額交易
2023/06/1500.00336.2036.25-35,154-0.06%
2023/06/14935.4900.0035.8095,1440.17%
2023/06/121036.351037.2036.0505,1940.00%
2023/06/09136.15236.2036.30-15,254-0.02%
2023/06/08035.9000.0036.2005,3680.00%
2023/06/07336.333.536.1436.15-0.55,327-0.01%
2023/06/061637.721637.7536.2005,2860.00%
2023/06/05337.32837.3938.00-55,025-0.10%
2023/06/02135.4100.0035.3014,4910.02%
2023/06/01235.88335.7035.90-14,456-0.02%
2023/05/311435.082735.0036.10-134,404-0.30%
2023/05/3000.00634.6834.10-64,222-0.14%
2023/05/29133.604.134.2834.40-3.14,203-0.07%
2023/05/261.133.36133.3533.100.14,1850.00%
2023/05/252334.3500.0034.15234,1650.55%
2023/05/24236.05736.0535.25-54,156-0.12%
2023/05/23735.47635.6135.5014,1160.02%
2023/05/22434.681734.9135.00-134,073-0.32%
2023/05/19234.03133.8033.4014,0070.02%
2023/05/1800.00133.9533.80-13,982-0.03%
2023/05/1600.00132.3532.25-13,895-0.03%
2023/05/15131.7000.0031.8513,8940.03%
2023/05/12132.30132.3032.6503,9160.00%
2023/05/11233.70134.1533.6513,8720.03%
2023/05/10135.2000.0035.4513,8040.03%
2023/05/090.134.4500.0034.500.13,7660.00%
2023/05/05135.5500.0035.7013,7120.03%
2023/05/04335.60336.1535.7003,6520.00%
2023/05/031135.891335.5735.15-23,571-0.06%
2023/05/02135.95435.8035.50-33,472-0.09%
2023/04/286935.927435.5535.30-53,355-0.15%
2023/04/27532.91533.4934.7002,9630.00%
2023/04/251831.9800.0031.35182,8540.63%
2023/04/24132.5500.0032.2512,8260.04%
2023/04/21233.35132.5032.1012,8350.04%
2023/04/20134.40134.0033.7502,7930.00%
2023/04/19234.751835.3534.65-162,745-0.58%
2023/04/18634.87634.6934.4502,6970.00%
2023/04/173736.071436.1035.70232,6240.88%
2023/04/141234.901035.6435.0522,4740.08%
2023/04/131834.922235.4534.50-42,337-0.17%
2023/04/12634.112334.2133.70-172,154-0.79%
2023/04/11132.7000.0032.7012,0750.05%
2023/04/1000.00533.5033.65-52,027-0.25%
2023/04/07233.20533.4933.15-31,993-0.15%
2023/04/06634.20434.1034.3021,9450.10%
2023/03/31133.45133.3533.1501,8840.00%
2023/03/30233.003431.6232.85-321,857-1.72%
2023/03/28832.6500.0032.0081,7920.45%
2023/03/27134.85334.4534.50-21,690-0.12%
2023/03/24233.10232.8032.9001,5190.00%
2023/03/2300.00132.2032.45-11,520-0.07%
2023/03/21231.8000.0031.9021,5350.13%
2023/03/20231.7500.0031.6521,5620.13%
2023/03/171032.1910.931.8632.20-0.91,799-0.05%
2023/03/1600.000.131.5631.00-0.11,844-0.01%
2023/03/151332.56532.4832.2581,8150.44%
2023/03/14332.98232.6832.3511,8210.05%
2023/03/1300.001032.7833.25-101,804-0.55%
2023/03/1000.00131.2531.05-11,686-0.06%
2023/03/09331.3500.0031.0031,6980.18%
2023/03/0800.00331.9031.80-31,776-0.17%
2023/03/06331.80331.5531.5501,8570.00%
2023/03/0300.00331.6031.30-31,891-0.16%
2023/03/0200.002030.6930.90-201,961-1.02%
2023/02/24229.8500.0029.8021,9600.10%
2023/02/23430.55330.5030.4011,9470.05%
2023/02/212630.51131.0530.35251,9041.31%
2023/02/20330.10130.4030.4021,8490.11%
2023/02/1700.00029.5729.6001,8070.00%
2023/02/1600.001029.3829.30-101,795-0.56%
2023/02/15029.2800.0029.2001,7980.00%
2023/02/14329.18329.4029.2001,7870.00%
2023/02/10129.60430.0928.60-31,746-0.17%
2023/02/0900.00129.2529.20-11,702-0.06%
2023/02/08228.95028.7528.7521,6800.12%
2023/02/07029.0500.0029.0501,6730.00%
2023/02/06228.85428.8029.00-21,665-0.12%
2023/02/03228.50128.7528.5511,6550.06%
2023/02/020.128.90428.6528.90-3.91,646-0.24%
2023/02/010.328.45228.6028.60-1.71,628-0.11%
2023/01/1300.00227.1027.10-21,590-0.13%
2023/01/1200.00227.4527.20-21,586-0.13%
2023/01/11928.0900.0028.0091,5790.57%
2023/01/1000.00127.5527.60-11,549-0.06%
2023/01/04127.4000.0027.3511,5400.06%
2022/12/2600.00126.5526.60-11,497-0.07%
2022/12/2300.00226.4526.45-21,493-0.13%
2022/12/2200.00226.4526.35-21,490-0.13%
2022/12/21326.6500.0026.2531,4890.20%
2022/12/1600.002027.8527.35-201,470-1.36%
2022/12/152.129.09128.9528.401.11,4400.08%
2022/12/1400.00228.3028.10-21,397-0.14%
2022/12/13428.6500.0028.1541,3760.29%
2022/12/1200.00228.1028.25-21,336-0.15%
2022/12/09630.33330.1029.1031,2940.23%
2022/12/08128.95129.4029.4001,0160.00%
2022/12/0700.00127.5526.75-1905-0.11%
2022/12/06128.85528.0628.00-4883-0.45%
2022/12/054.127.831427.2128.15-9.9811-1.22%
2022/12/02827.04326.8026.8557040.71%
2022/12/01126.55926.5326.65-8674-1.18%
2022/11/30326.77527.0226.90-2649-0.31%
2022/11/2914.326.341026.4626.754.35630.76%
2022/11/28225.15125.3025.2014840.21%
2022/11/252.125.1900.0025.502.14640.45%
2022/11/241625.241325.7325.0034090.73%
2022/11/1400.001022.3022.15-10349-2.86%
2022/11/111022.15822.4322.1523590.56%
2022/11/1000.00223.0023.05-2358-0.56%
2022/11/0300.00122.6022.70-1496-0.20%
2022/10/19122.5500.0022.0519210.11%
2022/10/1800.001022.4022.25-10923-1.08%
2022/10/171021.0500.0022.30109241.08%
2022/10/13121.2000.0021.1019240.11%
2022/09/3000.001021.8722.10-10960-1.04%
2022/09/2900.00222.0022.00-2961-0.21%
2022/09/2700.00322.7522.75-3963-0.31%
2022/09/261122.7400.0022.15119601.14%
2022/09/2300.00124.4523.80-1958-0.10%
2022/09/21224.2300.0023.9029570.21%
2022/09/1300.00125.0024.85-1953-0.10%
2022/09/08123.7000.0023.6519520.11%
2022/09/0700.001223.7023.40-12951-1.26%
2022/09/06323.7000.0023.7039490.32%
2022/09/02125.4000.0024.8019400.11%
2022/08/31125.7000.0025.6519300.11%
2022/08/23425.3900.0025.4049150.44%
2022/08/221426.2600.0026.10149071.54%
2022/08/191526.3700.0026.75158971.67%
2022/08/18725.760.125.4025.806.98770.79%
2022/08/1700.000.225.7525.55-0.2868-0.02%
2022/08/150.326.080.226.4626.050.18440.01%
2022/08/1200.00626.2526.00-6829-0.72%
2022/08/1112.226.471.226.9926.50118171.35%
2022/08/102.227.5900.0027.452.27600.28%
2022/08/09628.8400.0028.1567180.84%
2022/08/082428.243628.7527.90-12602-1.99%
2022/08/0500.002227.6028.45-22426-5.16%
2022/08/04325.9000.0025.9033620.83%
2022/07/27323.4500.0023.9533180.94%
2022/06/22321.7500.0021.6535360.56%
2022/06/17122.7000.0022.9515670.18%
2022/06/01125.45125.2025.2507420.00%
2022/05/13024.5700.0023.8007900.00%
2022/05/1200.001023.9523.10-10791-1.26%
2022/05/111024.05624.7724.1047880.51%
2022/05/09324.9500.0024.7037870.38%
2022/05/0600.000.125.7025.75-0.1783-0.01%
2022/05/0500.0012.526.3026.40-12.5785-1.59%
2022/05/0400.00225.9026.00-2788-0.25%
2022/05/0300.001325.8525.85-13792-1.64%
2022/04/2900.001026.3026.30-10797-1.25%
2022/04/281025.9000.0025.80108061.24%
2022/04/25226.2000.0026.1028030.25%
2022/04/21328.0300.0027.6038030.37%
2022/04/20627.8400.0027.8068090.74%
2022/04/18328.3000.0028.2538230.36%
2022/04/140.629.70329.8029.80-2.4817-0.29%
2022/04/1300.00529.8529.60-5820-0.61%
2022/03/29229.23529.4028.65-3871-0.34%
2022/03/28529.1000.0029.0058750.57%
2022/03/25631.26631.0330.3508730.00%
2022/03/240.530.1100.0029.900.58500.06%
2022/03/2200.00329.6030.00-3926-0.32%
2022/03/180.228.9500.0029.900.21,0330.02%
2022/03/17328.80129.1029.1021,0820.18%
2022/03/1600.00128.2028.35-11,068-0.09%
2022/03/15327.3700.0027.0031,0960.27%
2022/03/14528.06326.9027.7521,0900.18%
2022/03/11326.9500.0026.5031,0960.27%
2022/03/0900.00126.5026.40-11,102-0.09%
2022/03/0800.00226.5526.10-21,142-0.18%
2022/03/07326.0000.0026.8031,2150.25%
2022/03/04127.7000.0027.5511,2890.08%
2022/03/0300.00328.1528.00-31,341-0.22%
2022/03/02327.5500.0028.0531,4080.21%
2022/02/24127.9000.0027.2011,9200.05%
2022/02/22128.4500.0028.5512,3960.04%
2022/02/171528.5700.0028.50152,4580.61%
2022/02/11528.2000.0028.3052,7820.18%
2022/01/1300.00828.9028.90-84,105-0.19%
2022/01/07130.101230.0730.00-114,056-0.27%
2022/01/0600.00131.2031.10-14,033-0.02%
2022/01/05231.03131.5530.9514,0260.02%
2022/01/04331.7000.0031.7034,0080.07%
2021/12/3000.00232.4032.40-23,971-0.05%
2021/12/29133.00133.1032.8503,9590.00%
2021/12/271.133.7100.0033.001.13,9180.03%
2021/12/241232.6700.0032.35123,8840.31%
2021/12/230.232.3500.0032.300.23,8620.01%
2021/12/17132.0000.0031.9513,7970.03%
2021/12/161333.40333.9333.05103,7660.27%
2021/12/15133.35133.1532.4503,6930.00%
2021/12/13133.15232.9534.00-13,560-0.03%
2021/12/06530.9500.0030.8553,3710.15%
2021/12/03131.1000.0031.1013,3590.03%
2021/12/02330.65531.0730.85-23,342-0.06%
2021/12/0100.00131.1032.00-13,297-0.03%
2021/11/30133.1500.0033.0013,2200.03%
2021/11/2600.00230.8531.10-23,084-0.06%
2021/11/25134.40134.7033.1003,0260.00%
2021/11/23736.43136.6034.5562,8160.21%
2021/11/22237.40937.3638.35-72,502-0.28%
2021/11/19233.583.134.3334.90-1.12,170-0.05%
2021/11/16232.1000.0031.7021,9590.10%
2021/11/1500.00332.6032.60-31,923-0.16%
2021/11/12230.601131.1131.15-91,836-0.49%
2021/11/111031.29232.0030.9581,7960.45%
2021/11/10134.45134.2034.3501,6850.00%
2021/11/09334.43233.9833.6511,6020.06%
2021/11/08334.77534.2534.85-21,533-0.13%
2021/11/051134.27134.2034.20101,4460.69%
2021/11/04435.293535.4635.60-311,247-2.48%
2021/11/03832.331332.1832.40-5965-0.52%
2021/11/021930.86631.2831.50136631.96%
2021/11/01828.042128.0028.65-13451-2.88%
2021/10/2800.00124.3025.35-1257-0.39%
2021/10/27223.7800.0024.0522460.81%
2021/10/1800.00122.9522.80-1370-0.27%
2021/10/14122.6000.0022.6013880.26%
2021/09/0200.001325.6625.90-13579-2.24%
2021/09/0100.001225.5825.65-12575-2.08%
2021/08/31125.70225.7525.85-1570-0.18%
2021/08/271324.6100.0024.45135562.34%
2021/08/2600.00324.3024.15-3557-0.54%
2021/08/25324.15224.2024.1515600.18%
2021/08/24323.8500.0023.8535590.54%
2021/08/191224.4500.0023.85125592.15%
2021/08/13324.6700.0024.3035430.55%
2021/08/12125.0500.0025.0515350.19%
2021/08/11124.4500.0023.6015210.19%
2021/08/0400.00126.1526.05-1525-0.19%
2021/08/0300.00226.1026.20-2529-0.38%
2021/07/3000.00126.0025.60-1525-0.19%
2021/07/29526.253.126.2926.451.95200.37%
2021/07/28126.05225.9525.80-1518-0.19%
2021/07/27427.4600.0026.9045160.78%
2021/07/26528.25428.2528.3514980.20%
2021/07/23427.1000.0027.1044580.87%
2021/07/16126.9000.0026.9514520.22%
2021/07/1500.00326.9527.00-3447-0.67%
2021/07/14427.54727.0927.40-3447-0.67%
2021/07/131427.40426.9827.05104472.24%
2021/07/12426.41626.1826.45-2412-0.49%
2021/07/08124.7500.0024.6513890.26%
2021/06/2200.00123.2023.15-1395-0.25%
2021/06/0900.00123.3523.10-1408-0.24%
2021/06/0700.00023.2523.1504130.00%
2021/06/02123.30422.9522.90-3413-0.73%
2021/06/01322.5000.0022.4534100.73%
2021/05/31322.4000.0022.4034110.73%
2021/05/2500.00021.8022.2004140.00%
2021/05/2100.00121.4021.85-1427-0.23%
2021/05/20121.0500.0021.0514320.23%
2021/05/131122.0500.0021.90114332.54%
2021/05/12320.6000.0021.2534280.70%
2021/04/2900.00325.4325.00-3404-0.74%
2021/04/28125.3500.0025.6514000.25%
2021/04/27225.6000.0025.4523980.50%
2021/04/26225.7500.0025.8523920.51%
2021/04/2200.00524.1124.35-5374-1.33%
2021/04/2000.00125.7525.85-1357-0.28%
2021/04/14325.00524.5624.45-2328-0.61%
2021/04/13225.20525.1525.00-3320-0.94%
2021/04/12524.7000.0024.5052981.67%
2021/03/23024.2500.0023.7502880.00%
2021/03/191024.0000.0023.85102913.43%
2021/03/17024.8500.0024.3503050.00%
2021/02/1900.00124.2024.15-1679-0.15%
2021/02/04122.65122.5022.5506890.00%
2021/01/1800.00122.4022.30-1668-0.15%
2021/01/1400.000.123.7023.70-0.1659-0.02%
2021/01/12623.1800.0023.0566530.92%
2021/01/08124.0000.0024.1516380.16%
2021/01/0700.00424.2024.30-4636-0.63%
2021/01/05324.95225.2024.9516340.16%
2021/01/04325.5500.0025.3036320.47%
2020/12/2300.00124.1524.25-1601-0.17%
2020/12/21124.7000.0024.7515960.17%
2020/12/18424.9300.0025.0045940.67%
2020/12/15525.0500.0024.9055910.84%
2020/12/11625.6000.0025.1065821.03%
2020/12/10326.3500.0026.2535660.53%
2020/12/091027.0000.0026.30105581.79%
2020/12/0800.00126.5026.90-1543-0.18%
2020/12/07127.05426.8827.05-3490-0.61%
2020/12/03225.1300.0025.0023670.54%
2020/11/23426.49526.0925.80-1322-0.31%
2020/11/19224.5800.0024.6022660.75%
2020/11/18125.1000.0025.1012490.40%
2020/11/0600.00121.2021.10-1144-0.69%
2020/10/20021.4000.0021.4002010.00%
2020/09/18021.3000.0021.3002860.00%
2020/09/1700.00521.1521.20-5289-1.72%
2020/09/16521.1500.0021.0552931.71%
2020/09/15221.1000.0021.0522970.67%
2020/09/03121.6500.0021.6013200.31%
2020/08/1900.00121.8021.85-1409-0.24%
2020/08/1400.00120.9021.00-1413-0.24%
2020/08/1200.00121.0021.10-1413-0.24%
2020/08/10121.4000.0021.2014100.24%
2020/08/0400.00223.1323.10-2408-0.49%
2020/07/31123.4000.0023.5514150.24%
2020/07/2800.00122.3022.30-1421-0.24%
2020/07/2400.00123.6523.70-1426-0.23%
2020/07/2300.00124.0024.10-1428-0.23%
2020/07/2100.00124.0023.85-1437-0.23%
2020/07/14124.1000.0024.0514590.22%
2020/07/10124.5500.0024.6514850.21%
2020/07/08124.851524.8525.00-14471-2.97%
2020/07/0100.00228.1528.25-2459-0.44%
2020/06/30228.0000.0028.1024530.44%
2020/06/24228.0000.0028.0024560.44%
2020/06/18227.90627.8827.90-4461-0.87%
2020/06/1700.00527.6527.85-5462-1.08%
2020/06/16627.6500.0027.7064681.28%
2020/06/1200.00226.5527.00-2490-0.41%
2020/06/1100.00427.3027.25-4495-0.81%
2020/06/10228.3000.0028.2524950.40%
2020/06/09028.65928.4428.40-9518-1.74%
2020/06/0800.00528.7028.55-5521-0.96%
2020/06/0400.00728.0028.05-7511-1.37%
2020/06/02327.75127.8027.6525350.37%
2020/06/0100.00127.6027.55-1534-0.19%
2020/05/29127.1500.0027.3015310.19%
2020/05/2600.00227.0026.95-2488-0.41%
2020/05/21127.1000.0027.0514830.21%
2020/05/20226.6500.0026.7024750.42%
2020/05/11426.8500.0026.8544610.87%
2020/04/21226.2000.0026.0024260.47%
2020/04/1700.00126.4026.45-1416-0.24%
2020/04/1500.00326.8526.50-3399-0.75%
2020/04/13225.30225.6025.5503750.00%
2020/04/1000.004325.4125.60-43376-11.42%
2020/04/081625.4000.0025.50163734.28%
2020/04/01124.7500.0024.5513630.28%
2020/03/272523.9700.0023.70253517.12%
2020/03/2500.00123.0023.00-1353-0.28%
2020/03/242121.9400.0021.80213496.00%
2020/03/2300.00121.1020.90-1347-0.29%
2020/03/13525.8500.0026.1553081.62%
2020/03/12128.70528.7028.70-4283-1.41%
2020/03/1100.00830.1329.70-8276-2.89%
2020/03/102030.021229.9230.1582732.92%
2020/03/09329.8000.0029.7032631.14%
2020/02/17529.3000.0029.3052781.79%
2020/02/13129.8000.0029.5013370.30%
2020/02/12129.5000.0029.5513410.29%
2020/02/11030.5000.0029.2003430.00%
2020/02/0700.00529.8529.80-5348-1.44%
2020/01/30430.5500.0030.0043501.14%
2020/01/03534.3000.0034.1053811.31%
2019/12/3100.00534.0034.05-5394-1.27%
2019/12/301034.0800.0033.85103942.53%
2019/12/2600.00234.0034.05-2390-0.51%
2019/12/24134.5500.0034.2513900.26%
2019/12/23334.42134.3034.4523880.51%
2019/12/2000.00534.1034.15-5396-1.26%
2019/12/1900.00633.8033.75-6393-1.53%
2019/12/18133.8000.0033.9013910.26%
2019/12/09533.7000.0033.9553741.34%
2019/11/21133.7000.0033.6513470.29%
2019/11/0100.00135.5535.65-1262-0.38%
2019/10/28435.88435.9835.9002610.00%
2019/09/1600.001032.8132.80-10228-4.38%
2019/08/21334.22334.1334.0002840.00%
2019/08/0200.00133.1033.00-1306-0.33%
2019/07/31134.5500.0034.4013090.32%
2019/06/11135.5500.0035.5515820.17%
2019/06/10236.00235.8035.8505880.00%
2019/05/2700.00135.9035.90-1620-0.16%
2019/05/17135.50135.5035.3506140.00%
2019/05/14135.4000.0036.4016130.16%
2019/05/03937.2300.0037.1595661.59%
2019/04/2200.00237.1537.15-2561-0.36%
2019/04/19237.4000.0037.1025600.36%
2019/04/0200.00236.5036.50-2449-0.44%
2019/03/28236.9500.0036.6524200.48%
2019/03/1800.00137.0036.90-1355-0.28%
2019/03/151336.88336.8036.90103402.94%
2019/03/14135.3500.0035.1012920.34%
2019/03/13034.7000.0034.7002850.00%
2019/03/12135.40135.0534.9502790.00%
2019/03/06433.23432.8632.9002190.00%
2019/03/05032.4000.0032.4002090.00%
2019/03/04132.6500.0032.6012090.48%
2019/02/26031.9000.0031.9001960.00%
2018/12/1200.00130.2530.25-1282-0.35%
2018/11/13529.72529.8830.0004110.00%
2018/10/2500.001126.7426.80-11440-2.50%
2018/08/22137.00136.7535.9007920.00%
2018/08/0800.00335.7035.70-3827-0.36%
2018/08/07235.80235.6035.6009120.00%
2018/08/0300.00534.6034.60-5944-0.53%
2018/08/0200.00534.6034.60-5950-0.53%
2018/08/0100.00234.9034.90-2971-0.21%
2018/07/2700.00135.1535.15-11,003-0.10%
2018/07/2400.001234.5935.10-121,054-1.14%
2018/07/1900.00635.0035.00-61,066-0.56%
2018/07/1000.00135.4035.45-11,175-0.09%
2018/07/0600.00334.6034.60-31,361-0.22%
2018/06/26235.9000.0035.9021,3890.14%
2018/06/2200.00637.7837.75-61,372-0.44%
2018/06/20136.8500.0036.8511,3740.07%
2018/06/1400.00138.8038.25-11,353-0.07%
2018/06/13338.4800.0038.4031,3530.22%
2018/06/121039.25240.8038.9581,3330.60%
2018/06/11839.49639.2839.2021,2740.16%
2018/06/08138.55139.9038.5501,2150.00%
2018/06/0700.00338.3338.70-31,167-0.26%
2018/06/05137.2000.0037.0011,1940.08%
2018/06/04137.4000.0037.5011,1930.08%
2018/06/01437.49238.0037.3521,1970.17%
2018/05/311438.70139.2037.80131,1831.10%
2018/05/29338.55737.8237.95-41,089-0.37%
2018/05/23136.1500.0035.8511,0130.10%
2018/05/1800.00237.5036.60-21,001-0.20%
2018/05/16536.2900.0036.0059860.51%
2018/05/15437.0800.0036.5549780.41%
2018/05/1400.00536.8637.20-5909-0.55%
2018/05/11235.80136.1535.4518850.11%
2018/05/10336.08136.1036.0529080.22%
2018/05/09636.2400.0036.1069050.66%
2018/05/0800.00236.7336.55-2887-0.23%
2018/05/0300.00236.1536.15-2866-0.23%
2018/05/0200.00235.7535.65-2857-0.23%
2018/04/24234.3000.0034.3028310.24%
2018/04/23435.7300.0035.2048360.48%
2018/04/2000.00236.6036.40-2823-0.24%
2018/04/1800.00236.5036.50-2807-0.25%
2018/04/1700.00237.0036.10-2791-0.25%
2018/04/16136.3000.0036.0517450.13%
2018/04/12238.3500.0037.6527110.28%
2018/04/1100.00638.2038.35-6587-1.02%
2018/04/1000.00234.9034.90-2541-0.37%
2018/04/0900.00734.0934.10-7541-1.29%
2018/03/2600.00234.3534.20-2617-0.32%
2018/03/16435.1300.0035.0046510.61%
2018/03/15635.4400.0035.3566650.90%
2018/03/13335.35135.4035.3527830.26%
2018/03/12236.60336.0735.45-1796-0.13%
2018/03/09234.70234.6034.6007910.00%
2018/03/08233.9000.0033.9028560.23%
2018/03/0700.00434.4434.40-41,055-0.38%
2018/02/2300.00133.2033.60-11,132-0.09%
2018/02/0800.00133.5033.20-11,179-0.08%
2018/02/07132.5000.0033.0011,1880.08%
2018/02/06233.1500.0031.9021,1980.17%
2018/02/02535.33235.5035.0031,2410.24%
2018/02/0100.00234.4034.75-21,239-0.16%
2018/01/3100.00134.0534.00-11,258-0.08%
2018/01/22135.10235.2035.15-11,315-0.08%
2018/01/1100.00135.3035.20-11,401-0.07%
2018/01/101036.201035.2035.0501,4080.00%
2018/01/0900.00535.6035.55-51,435-0.35%
2018/01/0300.00236.0036.00-21,416-0.14%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章