力士 (4923)-元大-斗六券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	44.30	2	44.83	44.65	0	72	0.00%
2024/04/11	0	0.00	0	48.30	47.95	0	71	0.00%
2024/03/19	0	49.30	0	0.00	48.45	0	81	0.00%
2024/03/18	0	0.00	0.5	48.84	49.30	-0.5	81	-0.59%
2024/03/15	0.1	47.13	0	0.00	46.20	0.1	76	0.13%
2024/03/13	0.2	47.98	0	0.00	47.00	0.2	80	0.24%
2024/03/12	0	48.90	0	0.00	48.60	0	84	0.00%
2024/03/11	0	47.95	0	0.00	47.35	0	87	0.06%
2024/03/08	0	48.50	0	0.00	47.60	0	89	0.05%
2024/03/07	0.1	48.80	0	0.00	48.45	0.1	99	0.09%
2024/02/29	1	48.00	0	0.00	48.55	1	115	0.87%
2024/02/26	0	50.00	0	0.00	48.70	0	124	0.00%
2024/02/22	1	49.05	0	0.00	49.10	1	155	0.64%
2024/02/16	1	49.25	0	0.00	49.00	1	156	0.64%
2024/01/31	0	0.00	1	47.80	47.95	-1	158	-0.63%
2023/12/29	1	49.00	0	0.00	49.50	1	217	0.46%
2023/12/25	1	49.05	0	0.00	48.90	1	284	0.35%
2023/12/13	0.5	51.69	0	0.00	52.00	0.5	297	0.17%
2023/11/20	0	0.00	1	49.60	49.20	-1	216	-0.46%
2023/11/15	0	0.00	7	48.37	48.70	-7	221	-3.15%
2023/11/13	1	46.65	0	0.00	46.45	1	218	0.46%
2023/11/09	1	47.35	0	0.00	47.75	1	216	0.46%
2023/11/08	0	0.00	5	48.07	48.15	-5	216	-2.31%
2023/11/07	0	0.00	1	46.80	47.30	-1	214	-0.47%
2023/11/02	0	0.00	1	45.90	46.30	-1	213	-0.47%
2023/10/31	1	44.35	0	0.00	44.50	1	214	0.47%
2023/10/30	1	44.95	0	0.00	45.20	1	214	0.47%
2023/10/26	2	45.48	0	0.00	45.05	2	216	0.92%
2023/10/20	1	43.85	0	0.00	45.30	1	215	0.46%
2023/10/16	4	44.44	0	0.00	44.40	4	212	1.89%
2023/10/11	0	0.00	3	51.50	47.40	-3	205	-1.46%
2023/10/06	1	50.90	0	0.00	50.60	1	199	0.50%
2023/10/05	2	52.20	1	52.60	52.10	1	190	0.52%
2023/10/04	1	51.00	1	52.20	51.20	0	171	0.00%
2023/10/03	1	50.30	3	51.30	49.40	-2	162	-1.23%
2023/10/02	0	0.00	6	48.78	51.00	-6	137	-4.36%
2023/09/28	3	47.62	0	0.00	46.40	3	121	2.47%
2023/09/27	0	0.00	17.2	46.97	47.15	-17.2	103	-16.69%
2023/09/20	0.4	44.96	0	0.00	44.60	0.4	84	0.47%
2023/09/08	4	44.80	0	0.00	45.10	4	78	5.09%
2023/08/28	0	0.00	3	43.50	43.40	-3	81	-3.68%
2023/08/25	0.6	42.82	0	0.00	43.50	0.6	84	0.71%
2023/08/24	1.2	42.68	0	0.00	43.25	1.2	86	1.39%
2023/08/22	7	42.89	7.1	42.34	41.70	-0.1	84	-0.12%
2023/08/21	1.1	42.86	1	44.30	42.80	0.1	82	0.12%
2023/08/04	0	39.30	0	0.00	39.20	0	82	0.00%
2023/07/25	1	40.05	0	0.00	40.05	1	100	0.99%
2023/07/24	1	39.85	0	0.00	39.90	1	102	0.98%
2023/07/19	0.3	40.80	0	0.00	40.00	0.3	105	0.30%
2023/07/06	1	41.55	0	0.00	42.10	1	124	0.80%
2023/06/27	1	43.50	0	0.00	43.50	1	131	0.76%
2023/06/26	0.1	43.75	0	0.00	44.15	0.1	132	0.06%
2023/06/05	1	43.50	0	0.00	43.40	1	153	0.65%
2023/06/01	1	43.45	0	0.00	43.35	1	161	0.62%
2023/05/31	1	51.40	0	0.00	51.40	1	163	0.61%
2023/05/22	0	0.00	1	50.00	50.00	-1	203	-0.49%
2023/05/19	1	49.90	0	0.00	49.80	1	203	0.49%
2023/05/16	1	48.70	0	0.00	49.15	1	202	0.49%
2023/05/10	6	49.67	0	0.00	49.85	6	202	2.97%
2023/05/02	1	59.80	0	0.00	59.90	1	196	0.51%
2023/04/28	0	60.31	0	0.00	59.90	0	187	0.00%
2023/04/19	1	61.60	0	0.00	61.60	1	173	0.57%
2023/04/13	2	61.50	0	0.00	61.50	2	166	1.20%
2023/04/10	0	65.50	0	0.00	64.80	0	155	0.00%
2023/03/31	3	63.70	0	0.00	63.90	3	148	2.01%
2023/03/27	1	63.60	0	0.00	63.40	1	146	0.68%
2023/03/24	11	63.80	0	0.00	64.20	11	145	7.56%
2023/03/23	2	64.00	0	0.00	64.40	2	144	1.39%
2023/03/22	6	63.33	0	0.00	63.50	6	140	4.28%
2023/03/15	1	62.90	0	0.00	62.00	1	133	0.75%
2023/03/13	1	62.40	0	0.00	62.60	1	131	0.76%
2023/03/10	1	63.30	0	0.00	63.00	1	130	0.77%
2023/03/08	0	66.90	0	0.00	66.00	0	128	0.00%
2023/03/03	1	64.00	1	64.40	65.00	0	115	0.00%
2023/03/02	1	64.80	0	0.00	65.30	1	111	0.90%
2023/03/01	0	0.00	15	66.29	66.00	-15	104	-14.34%
2023/02/22	0	0.00	7	55.40	55.20	-7	69	-10.12%
2023/02/13	1	53.20	0	0.00	53.30	1	70	1.42%
2023/02/09	0	0.00	9	53.50	53.50	-9	76	-11.79%
2023/02/01	0	0.00	2	51.50	52.00	-2	79	-2.53%
2022/12/14	0	0.00	6	50.73	50.90	-6	79	-7.54%
2022/12/02	4	51.53	1	52.10	51.60	3	81	3.67%
2022/11/28	1	49.50	0	0.00	49.50	1	81	1.23%
2022/11/24	1	49.50	0	0.00	50.00	1	82	1.22%
2022/11/23	2	48.55	0	0.00	49.70	2	82	2.44%
2022/11/18	4	50.35	0	0.00	50.00	4	84	4.75%
2022/11/15	0	0.00	2	49.25	49.30	-2	86	-2.32%
2022/11/14	0	0.00	1	49.60	49.30	-1	89	-1.12%
2022/11/09	3	49.10	0	0.00	48.75	3	89	3.34%
2022/11/08	2	48.80	1	49.25	48.70	1	89	1.12%
2022/11/07	3	48.80	0	0.00	48.75	3	87	3.43%
2022/10/31	1	40.85	0	0.00	40.85	1	76	1.30%
2022/10/27	2	40.95	0	0.00	41.00	2	79	2.50%
2022/10/19	1	42.00	0	0.00	41.90	1	100	0.99%
2022/09/30	0	0.00	1	46.70	46.80	-1	124	-0.80%
2022/09/29	1	46.00	0	0.00	46.00	1	124	0.80%
2022/09/28	0	0.00	6	46.05	46.00	-6	124	-4.81%
2022/09/23	0	0.00	3	52.80	51.80	-3	126	-2.37%
2022/09/21	2	53.90	0	0.00	53.50	2	128	1.56%
2022/09/07	0	0.00	1	54.30	56.00	-1	155	-0.65%
2022/09/06	5	57.40	0	0.00	57.40	5	154	3.23%
2022/09/05	11	58.75	0	0.00	57.90	11	156	7.02%
2022/09/02	2	58.20	0	0.00	59.00	2	157	1.27%
2022/08/30	2	58.80	0	0.00	58.50	2	162	1.23%
2022/08/25	0	0.00	3	59.90	59.90	-3	172	-1.74%
2022/08/24	2	60.00	0	0.00	59.20	2	176	1.13%
2022/08/23	10	60.46	0	0.00	60.10	10	177	5.63%
2022/08/22	26	61.59	4	60.95	61.00	22	183	12.01%
2022/08/19	31	61.47	1	61.30	61.30	30	182	16.46%
2022/08/18	5	59.48	0	0.00	60.30	5	179	2.78%
2022/08/16	0	0.00	2	58.30	58.20	-2	181	-1.10%
2022/08/09	1	58.00	0	0.00	58.10	1	191	0.52%
2022/08/05	0	0.00	1	58.70	58.90	-1	193	-0.52%
2022/08/01	6	60.80	0	0.00	60.30	6	199	3.01%
2022/07/29	3	60.20	9	60.37	61.60	-6	202	-2.97%
2022/07/28	1	59.00	0	0.00	59.00	1	200	0.50%
2022/07/27	1	58.00	0	0.00	58.40	1	202	0.49%
2022/07/26	7	57.53	0	0.00	57.60	7	201	3.47%
2022/07/25	1	58.50	0	0.00	59.10	1	201	0.50%
2022/07/22	5	59.82	0	0.00	58.80	5	200	2.49%
2022/07/18	0	0.00	1	58.70	57.00	-1	202	-0.49%
2022/07/15	2	55.70	0	0.00	56.80	2	201	0.99%
2022/07/13	3	53.57	0	0.00	53.50	3	201	1.49%
2022/07/08	0	0.00	1	59.80	59.20	-1	204	-0.49%
2022/07/07	0	0.00	1	53.50	54.40	-1	202	-0.49%
2022/06/30	0	0.00	2	58.30	57.70	-2	215	-0.93%
2022/06/27	5	64.42	0	0.00	65.30	5	218	2.29%
2022/06/23	1	63.00	1	62.80	63.00	0	216	0.00%
2022/06/16	1	73.80	0	0.00	73.50	1	263	0.38%
2022/06/15	1	75.10	0	0.00	75.60	1	267	0.37%
2022/06/09	2	78.00	0	0.00	78.00	2	305	0.66%
2022/06/02	0	0.00	1.1	79.31	79.40	-1.1	306	-0.36%
2022/05/25	1	74.10	0	0.00	74.50	1	304	0.33%
2022/05/23	0	0.00	1.2	75.49	75.50	-1.2	307	-0.38%
2022/05/18	1	75.00	0	0.00	74.60	1	306	0.33%
2022/05/17	0	0.00	4	74.15	75.40	-4	307	-1.30%
2022/05/16	0	0.00	2	73.45	72.80	-2	306	-0.65%
2022/05/13	1	72.50	0	0.00	72.80	1	306	0.33%
2022/05/06	0	0.00	3	72.80	73.20	-3	316	-0.95%
2022/05/05	3	72.37	1	72.50	72.80	2	310	0.64%
2022/04/27	0	63.60	0	0.00	63.90	0	300	0.01%
2022/04/22	1	69.00	0	0.00	69.60	1	299	0.33%
2022/04/19	1	70.20	0	0.00	69.20	1	300	0.33%
2022/04/18	1	68.50	0	0.00	69.50	1	298	0.33%
2022/04/13	0	73.00	0	0.00	73.30	0	293	0.01%
2022/04/12	0	73.50	0	0.00	72.50	0	293	0.01%
2022/04/11	0.1	75.20	0	0.00	75.20	0.1	297	0.03%
2022/04/08	1	77.21	0	0.00	77.20	1	295	0.35%
2022/04/07	0	75.70	0	0.00	74.10	0	290	0.01%
2022/04/01	0	0.00	1	78.80	78.10	-1	286	-0.35%
2022/03/29	0.1	79.50	0	0.00	79.00	0.1	283	0.02%
2022/03/25	1	80.00	0	0.00	79.90	1	280	0.36%
2022/03/24	6	81.17	0	0.00	81.20	6	277	2.16%
2022/03/23	0	0.00	1	80.50	84.00	-1	261	-0.38%
2022/03/21	1	77.00	0	0.00	77.20	1	238	0.42%
2022/03/15	4	77.20	0	0.00	76.20	4	222	1.80%