新盛力 (4931)-元大-斗六券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7.1	51.54	8.7	50.43	52.40	-1.7	5,203	-0.03%
2024/11/20	0	0.00	1	49.60	48.45	-1	5,029	-0.02%
2024/11/19	6	48.26	2.2	48.86	49.50	3.8	4,979	0.08%
2024/11/18	0	47.00	0.2	47.36	46.70	-0.2	4,911	0.00%
2024/11/15	34.1	47.07	70	47.00	47.10	-35.9	4,841	-0.74%
2024/11/14	129.1	49.07	104.3	49.37	48.50	24.8	4,308	0.58%	大買/大賣/
2024/11/13	63.1	45.93	12.1	46.53	47.20	51	2,338	2.18%
2024/11/12	35.1	41.61	50	41.46	42.95	-14.9	1,680	-0.89%
2024/11/11	1	39.05	5	39.05	39.05	-4	1,011	-0.40%
2024/11/08	0	0.00	1	35.95	35.50	-1	926	-0.11%
2024/11/07	0	0.00	1	34.55	35.10	-1	911	-0.11%
2024/11/06	1	33.35	0	0.00	33.80	1	934	0.11%
2024/11/01	1	34.20	0	0.00	34.55	1	955	0.10%
2024/10/30	0	0.00	0	34.90	33.95	0	954	0.00%
2024/10/29	0	35.50	0	0.00	35.50	0	948	0.00%
2024/10/28	2	36.93	2	36.70	36.30	0	941	0.00%
2024/10/25	0	0.00	5	36.28	36.05	-5	921	-0.54%
2024/10/18	0	0.00	2	34.65	35.20	-2	880	-0.23%
2024/10/17	3	35.52	0.1	35.50	35.50	2.9	875	0.33%
2024/10/16	1.1	35.73	3	36.05	35.80	-1.9	869	-0.22%
2024/10/15	3	35.65	0	0.00	35.75	3	853	0.35%
2024/10/14	0	0.00	3	34.30	34.30	-3	830	-0.36%
2024/10/08	1	33.65	0	0.00	33.55	1	811	0.12%
2024/10/07	1	33.10	0	0.00	33.80	1	812	0.12%
2024/10/04	1	34.00	0	0.00	33.30	1	814	0.12%
2024/09/27	0	0.00	1	36.20	36.05	-1	800	-0.12%
2024/09/26	4	36.99	1.1	35.99	36.05	2.9	798	0.37%
2024/09/25	4.1	36.90	6	37.04	37.15	-1.9	775	-0.25%
2024/09/24	0	0.00	0.1	35.35	35.35	-0.1	728	-0.01%
2024/09/23	3.1	36.55	1	37.50	34.75	2.1	718	0.29%
2024/09/20	4	37.00	0	0.00	37.20	4	677	0.59%
2024/09/16	0	0.00	1	35.15	34.90	-1	602	-0.17%
2024/09/13	0	0.00	1	34.20	34.25	-1	593	-0.17%
2024/09/12	1	33.50	0	0.00	33.10	1	592	0.17%
2024/09/11	1	34.00	0	0.00	33.90	1	586	0.17%
2024/09/06	0	0.00	1	34.20	33.95	-1	576	-0.17%
2024/09/05	1	34.25	0	0.00	33.80	1	571	0.17%
2024/09/04	1	32.95	1	32.95	32.20	0	567	0.00%
2024/09/03	4	35.65	4	35.15	35.00	0	556	0.00%
2024/08/30	4	35.54	4	35.40	35.55	0	539	0.00%
2024/08/28	0	34.40	0	0.00	34.10	0	518	0.01%
2024/08/27	0	0.00	3	34.18	34.15	-3	513	-0.58%
2024/08/26	4	34.64	0	0.00	34.35	4	510	0.78%
2024/08/23	1	34.05	0	0.00	34.20	1	500	0.20%
2024/08/21	0	0.00	3	34.07	33.35	-3	478	-0.63%
2024/08/20	5	34.35	3	34.58	32.80	2	456	0.44%
2024/08/16	0	0.00	21	33.15	32.90	-21	390	-5.38%
2024/08/12	0	30.15	0	0.00	30.45	0	324	0.01%
2024/08/09	0	0.00	0.1	29.90	30.35	-0.1	321	-0.02%
2024/08/08	0.1	29.35	1	29.45	29.45	-1	293	-0.32%
2024/08/06	0.1	24.65	0	0.00	24.40	0.1	269	0.03%
2024/08/05	0.1	25.40	0	0.00	25.00	0.1	264	0.03%
2024/07/22	0	0.00	2	28.50	28.60	-2	260	-0.77%
2024/07/19	1	29.85	0	0.00	29.40	1	256	0.39%
2024/07/16	1	30.95	2	30.85	30.70	-1	254	-0.39%
2024/07/11	0	0.00	3	30.42	30.40	-3	286	-1.05%
2024/07/05	0	0.00	7	30.75	30.65	-7	327	-2.14%
2024/07/03	10	30.80	3	30.35	30.40	7	328	2.13%
2024/06/28	0	30.00	0	0.00	29.65	0	329	0.00%
2024/06/12	0.1	29.95	0	0.00	29.60	0.1	403	0.02%
2024/06/06	0	0.00	1	29.80	30.00	-1	408	-0.25%
2024/05/31	1	30.70	0	0.00	30.55	1	418	0.24%
2024/05/29	0	0.00	1	31.40	31.20	-1	420	-0.24%
2024/05/27	0	0.00	1	31.00	31.00	-1	418	-0.24%
2024/05/10	1	30.05	0	0.00	30.55	1	462	0.22%
2024/05/03	1	32.05	0	0.00	32.05	1	454	0.22%
2024/04/24	0	0.00	1	31.50	31.55	-1	442	-0.23%
2024/04/19	1	33.05	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	2	34.13	34.10	-2	447	-0.45%
2024/04/17	0	0.00	0.1	33.32	33.75	-0.1	434	-0.03%
2024/04/16	1	32.50	2.2	32.61	33.00	-1.2	427	-0.28%
2024/04/15	1	33.05	2	33.40	33.60	-1	413	-0.24%
2024/04/12	1	33.10	1	33.40	33.10	0	401	0.00%
2024/04/10	0	0.00	0.1	32.70	32.70	-0.1	383	-0.03%
2024/04/09	0	32.40	0	0.00	32.50	0	379	0.00%
2024/04/08	0	0.00	1.1	32.39	32.45	-1.1	375	-0.29%
2024/04/03	0	0.00	0	32.20	32.05	0	375	-0.01%
2024/04/01	4	32.51	1	33.15	31.90	3	371	0.81%
2024/03/29	1	33.30	1	33.75	32.75	0	363	0.00%
2024/03/27	0.1	32.55	1	31.85	32.70	-0.9	349	-0.25%
2024/03/26	1	31.35	0	0.00	31.30	1	332	0.30%
2024/03/25	3	32.17	1.1	32.24	31.95	1.9	330	0.57%
2024/03/22	0.1	31.25	4	31.49	32.10	-3.9	321	-1.21%
2024/03/21	0	0.00	1	30.65	30.60	-1	313	-0.32%
2024/03/20	0	0.00	2	30.60	30.45	-2	315	-0.63%
2024/03/19	0	0.00	1	30.70	30.45	-1	319	-0.31%
2024/03/18	0.1	30.30	0	0.00	30.50	0.1	321	0.02%
2024/03/14	2	31.60	0	0.00	30.55	2	322	0.62%
2024/03/13	2	30.43	1	30.50	30.20	1	317	0.31%
2024/03/12	0	31.40	0	0.00	31.25	0	318	0.00%
2024/03/11	0	0.00	1	31.20	30.70	-1	321	-0.31%
2024/03/08	1	30.55	0	0.00	30.15	1	324	0.31%
2024/03/07	0	0.00	1	31.15	31.10	-1	324	-0.31%
2024/02/29	0	0.00	1	31.20	31.45	-1	340	-0.29%
2024/02/26	0	0.00	0.1	31.85	31.75	-0.1	357	-0.02%
2024/02/23	0	0.00	0	32.50	31.90	0	377	0.00%
2024/02/20	1	32.90	2	32.50	32.15	-1	591	-0.17%
2024/02/19	2	32.67	2	32.40	32.60	0	587	0.00%
2024/02/15	0	0.00	0	31.10	31.20	0	574	0.00%
2024/02/02	0	30.15	0	0.00	29.95	0	566	0.00%
2024/01/18	0	29.60	0	0.00	29.50	0	564	0.00%
2024/01/17	0	0.00	0	31.00	29.80	0	566	0.00%
2024/01/16	3.1	31.34	3	31.37	31.10	0.1	560	0.02%
2024/01/05	0	0.00	5	30.00	29.80	-5	565	-0.88%
2024/01/02	0	0.00	15	30.61	30.50	-15	572	-2.62%
2023/12/29	0.1	30.25	0	0.00	30.15	0.1	573	0.01%
2023/12/26	0.1	30.73	1	30.35	30.40	-0.9	574	-0.15%
2023/12/25	0	0.00	5	30.80	30.70	-5	573	-0.87%
2023/12/21	0	0.00	3	31.75	31.40	-3	570	-0.53%
2023/12/19	15.1	30.98	0	0.00	31.10	15.1	592	2.54%
2023/12/18	1.1	31.01	0	0.00	31.05	1.1	594	0.18%
2023/12/14	24	31.88	0	0.00	31.60	24	597	4.02%
2023/12/13	0	0.00	3	31.85	31.50	-3	594	-0.50%
2023/12/06	2	32.78	0	0.00	32.70	2	617	0.32%
2023/12/05	0	0.00	1	33.10	32.70	-1	667	-0.15%
2023/11/29	0	0.00	1	33.20	33.15	-1	686	-0.15%
2023/11/28	0	0.00	1	33.30	33.40	-1	683	-0.15%
2023/11/27	1	32.55	0	0.00	32.65	1	682	0.15%
2023/11/22	1	33.80	2.1	33.71	33.70	-1.1	666	-0.17%
2023/11/21	2	34.95	1	35.55	34.45	1	647	0.15%
2023/11/20	4	34.91	4	34.68	35.20	0	606	0.00%
2023/11/17	3	32.42	4	32.50	33.10	-1	498	-0.20%
2023/11/10	0.1	29.00	0	0.00	28.65	0.1	468	0.02%
2023/10/31	1	29.30	0	0.00	29.10	1	567	0.18%
2023/10/20	0.1	29.80	0	0.00	29.80	0.1	696	0.01%
2023/10/19	0.1	30.30	0	0.00	30.35	0.1	714	0.01%
2023/10/13	0	0.00	1	33.00	32.60	-1	792	-0.13%
2023/10/06	0.1	33.05	0	0.00	33.15	0.1	846	0.01%
2023/10/04	2	33.00	0	0.00	33.00	2	865	0.23%
2023/09/26	1	33.90	0	0.00	33.65	1	931	0.11%
2023/09/25	2	34.40	2	34.65	34.00	0	942	0.00%
2023/09/14	1	33.60	1	33.70	33.60	0	971	0.00%
2023/09/13	1	33.20	2	33.38	33.30	-1	978	-0.10%
2023/09/12	1	32.60	1	32.75	32.55	0	985	0.00%
2023/09/11	1	32.15	1	32.50	32.20	0	991	0.00%
2023/09/08	2.2	32.43	1	32.15	32.05	1.2	995	0.12%
2023/09/07	1	35.60	0	0.00	35.45	1	959	0.10%
2023/09/06	0	0.00	2	35.10	34.90	-2	964	-0.21%
2023/09/04	1	34.90	0	0.00	34.80	1	1,086	0.09%
2023/08/24	1	33.85	0	0.00	33.70	1	1,833	0.05%
2023/08/22	1	34.05	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	1	34.80	34.55	-1	1,939	-0.05%
2023/08/14	1	33.50	1	33.70	33.65	0	2,402	0.00%
2023/08/11	0.1	35.40	0	0.00	35.25	0.1	2,406	0.00%
2023/08/10	0.1	35.51	0	0.00	35.40	0.1	2,427	0.00%
2023/08/09	0.1	36.05	0	0.00	36.05	0.1	2,424	0.00%
2023/08/08	0.1	36.65	0	0.00	35.80	0.1	2,443	0.01%
2023/08/07	0.1	37.95	0	0.00	38.30	0.1	2,435	0.00%
2023/08/04	1	38.55	0	0.00	38.60	1	2,456	0.04%
2023/08/01	2	39.58	1	40.10	39.45	1	2,539	0.04%
2023/07/28	1	39.25	0	0.00	39.30	1	2,525	0.04%
2023/07/27	3	39.45	4	39.71	39.75	-1	2,528	-0.04%
2023/07/26	4	39.99	3	40.12	39.85	1	2,514	0.04%
2023/07/25	1	39.00	119	38.69	38.90	-118	2,473	-4.77%	大賣/鉅額交易
2023/07/24	0.1	37.43	0	0.00	37.55	0.1	2,471	0.01%
2023/07/21	0.1	38.95	0	0.00	38.80	0.1	2,470	0.00%
2023/07/20	0.1	39.55	0	0.00	39.50	0.1	2,506	0.00%
2023/07/19	1	38.85	0	0.00	38.60	1	2,534	0.04%
2023/07/18	1.1	40.05	0	0.00	40.00	1.1	2,806	0.04%
2023/07/17	0	0.00	17	41.36	41.35	-17	2,950	-0.58%
2023/07/14	2	40.80	0	0.00	40.70	2	2,957	0.07%
2023/07/13	1.1	40.56	0.1	40.65	40.60	1	2,983	0.03%
2023/07/12	0.1	42.10	0	0.00	41.80	0.1	3,007	0.00%
2023/07/11	1.1	42.26	3	42.30	42.05	-1.9	3,017	-0.06%
2023/07/10	2	44.40	1	44.06	43.80	1	3,025	0.03%
2023/07/07	0.1	44.65	0	0.00	44.30	0.1	3,032	0.00%
2023/07/06	1	45.45	0.2	45.62	45.35	0.8	3,024	0.03%
2023/07/05	1	46.15	1	46.50	45.80	0	3,024	0.00%
2023/07/03	0	0.00	3	46.45	46.10	-3	3,052	-0.10%
2023/06/30	2	46.03	3	45.87	46.10	-1	3,063	-0.03%
2023/06/29	1	45.45	1	45.50	45.15	0	3,075	0.00%
2023/06/28	1	44.95	0	0.00	44.80	1	3,100	0.03%
2023/06/26	6.1	44.84	1	44.85	44.85	5.1	3,114	0.16%
2023/06/21	0	0.00	1	45.20	45.10	-1	3,115	-0.03%
2023/06/16	1.1	45.54	1	45.30	45.60	0.1	3,148	0.00%
2023/06/15	1	45.15	0	0.00	45.10	1	3,153	0.03%
2023/06/14	1	45.20	3	45.10	45.10	-2	3,154	-0.06%
2023/06/13	3	45.03	0	0.00	45.00	3	3,180	0.09%
2023/06/12	0.1	45.00	1	45.70	44.80	-0.9	3,194	-0.03%
2023/06/09	3	45.57	3	45.62	45.65	0	3,182	0.00%
2023/06/08	10.1	45.23	5	45.20	45.15	5.1	3,190	0.16%
2023/06/07	6	48.73	2	48.50	48.00	4	3,131	0.13%
2023/06/06	2.1	49.57	0.2	49.95	48.55	1.9	3,109	0.06%
2023/06/05	6	50.49	8.1	50.96	52.50	-2.1	2,854	-0.07%
2023/05/31	0	0.00	12	48.27	48.20	-12	2,712	-0.44%
2023/05/30	0	0.00	0.3	47.70	47.65	-0.3	2,716	-0.01%
2023/05/29	0	0.00	0	47.95	47.80	0	2,746	0.00%
2023/05/26	27	48.68	8	46.85	46.85	19	2,754	0.69%
2023/05/25	1	48.45	0.2	48.60	48.25	0.8	2,728	0.03%
2023/05/24	0	0.00	3.1	48.54	48.60	-3.1	2,775	-0.11%
2023/05/23	6	48.32	5	48.55	48.10	1	2,944	0.03%
2023/05/22	1	47.70	2.1	48.13	48.70	-1.1	2,921	-0.04%
2023/05/19	11	48.19	8	48.31	47.15	3	2,899	0.10%
2023/05/18	15.4	48.29	12	48.31	48.00	3.4	2,796	0.12%
2023/05/15	2	44.90	0	0.00	45.05	2	3,029	0.07%
2023/05/12	0	0.00	4	45.49	45.75	-4	3,489	-0.11%
2023/05/11	1.1	44.83	1	44.30	43.95	0.1	3,781	0.00%
2023/05/10	1	46.00	1	46.45	45.75	0	3,852	0.00%
2023/05/09	1	47.20	3.1	46.55	45.80	-2.1	3,887	-0.05%
2023/05/08	0	0.00	1	44.95	44.65	-1	3,822	-0.03%
2023/05/04	3	45.00	0	0.00	44.85	3	3,891	0.08%
2023/05/03	0	0.00	0.1	44.95	44.85	-0.1	3,990	0.00%
2023/04/28	1	45.05	0	0.00	44.80	1	4,150	0.02%
2023/04/27	0.1	44.60	0	0.00	44.60	0.1	4,164	0.00%
2023/04/26	1	44.40	0	0.00	44.40	1	4,181	0.02%
2023/04/25	0.1	45.75	0	0.00	45.05	0.1	4,203	0.00%
2023/04/24	0	0.00	2	46.60	46.95	-2	4,200	-0.05%
2023/04/21	17	50.49	22	48.08	47.80	-5	4,222	-0.12%
2023/04/20	12	48.89	25.1	48.51	49.15	-13.1	3,992	-0.33%
2023/04/19	2	47.55	9	47.11	47.45	-7	3,886	-0.18%
2023/04/18	1	46.90	3	47.55	46.95	-2	3,902	-0.05%
2023/04/17	8.1	47.29	4	46.98	47.90	4.1	3,911	0.10%
2023/04/14	11	45.88	0	0.00	45.40	11	3,918	0.28%
2023/04/13	0	46.50	0	0.00	45.80	0	3,937	0.00%
2023/04/12	0	0.00	4.2	47.13	46.95	-4.2	3,960	-0.10%
2023/04/11	0	0.00	1	46.70	46.45	-1	3,989	-0.03%
2023/04/10	1	46.95	1	47.10	46.70	0	4,038	0.00%
2023/04/07	0	0.00	2	47.70	47.10	-2	4,091	-0.05%
2023/04/06	0	0.00	0.2	47.58	47.90	-0.2	4,104	0.00%
2023/03/31	1	47.25	5	46.65	46.90	-4	4,139	-0.10%
2023/03/30	0	0.00	2	47.05	47.15	-2	4,185	-0.05%
2023/03/29	2	46.08	0.1	46.63	46.65	2	4,292	0.05%
2023/03/28	0	45.64	0	0.00	45.30	0	4,371	0.00%
2023/03/27	1	46.45	0	0.00	46.45	1	4,443	0.02%
2023/03/24	1.1	46.44	0	0.00	46.45	1.1	4,549	0.02%
2023/03/23	1	46.50	1	46.40	46.10	0	4,777	0.00%
2023/03/22	2	46.90	1	47.10	46.50	1	4,822	0.02%
2023/03/20	0	0.00	2	45.73	45.85	-2	4,870	-0.04%
2023/03/17	0	0.00	1	44.70	44.80	-1	4,909	-0.02%
2023/03/16	6	45.20	4	43.55	43.90	2	4,992	0.04%
2023/03/15	7	46.12	6	45.37	45.05	1	5,128	0.02%
2023/03/14	0	46.15	0	0.00	45.60	0	5,250	0.00%
2023/03/13	38	46.26	35	45.51	45.65	3	5,350	0.06%
2023/03/10	2	46.75	0	0.00	46.50	2	5,464	0.04%
2023/03/09	13	49.26	8	48.81	48.50	5	5,713	0.09%
2023/03/08	3	48.57	6	49.46	49.65	-3	6,146	-0.05%
2023/03/07	4	49.44	2	49.23	48.90	2	6,584	0.03%
2023/03/06	1	48.40	1.1	48.52	49.20	-0.1	6,680	0.00%
2023/03/03	1	47.05	0	47.30	46.95	1	6,748	0.01%
2023/03/02	0	0.00	11	46.53	46.40	-11	6,874	-0.16%
2023/03/01	2	46.15	0	0.00	46.10	2	7,044	0.03%
2023/02/24	1	47.90	1	47.95	47.75	0	7,402	0.00%
2023/02/23	2	48.83	5	48.90	48.75	-3	7,711	-0.04%
2023/02/22	11	48.90	14	48.86	48.50	-3	8,173	-0.04%
2023/02/21	31.2	51.36	9.4	51.35	50.60	21.8	8,289	0.26%
2023/02/20	2	49.10	1	49.65	49.50	1	8,296	0.01%
2023/02/17	0	49.20	0	0.00	49.10	0	8,798	0.00%
2023/02/15	0	0.00	2	48.85	48.55	-2	9,390	-0.02%
2023/02/14	9	48.89	25	49.42	48.45	-16	9,741	-0.16%
2023/02/13	1.3	51.03	9	50.66	50.10	-7.7	10,316	-0.07%
2023/02/10	3	51.93	28	51.47	51.10	-25	10,707	-0.23%
2023/02/09	24	48.60	11.1	48.42	48.65	13	11,927	0.11%
2023/02/08	13.1	46.44	10	46.99	45.90	3.1	12,699	0.02%
2023/02/07	9	46.02	4	45.43	46.30	5	13,526	0.04%
2023/02/06	1	44.50	1	45.10	45.10	0	14,926	0.00%
2023/02/03	8.1	45.70	0	0.00	44.90	8.1	15,698	0.05%
2023/02/02	24	46.25	10	46.15	46.30	14	16,203	0.09%
2023/02/01	15	46.31	16	46.19	46.15	-1	16,653	-0.01%
2023/01/31	2	45.98	5	44.54	46.40	-3	16,819	-0.02%
2023/01/30	0	0.00	2	43.38	43.15	-2	16,874	-0.01%
2023/01/17	0	0.00	1	42.40	42.30	-1	17,126	-0.01%
2023/01/16	1	41.50	0	0.00	42.00	1	17,478	0.01%
2023/01/13	3	41.70	0	0.00	41.40	3	17,827	0.02%
2023/01/11	2	42.63	0	0.00	43.15	2	18,617	0.01%
2023/01/10	0	0.00	4	43.80	42.65	-4	19,417	-0.02%
2023/01/09	10	43.60	15	43.29	43.45	-5	20,366	-0.02%
2023/01/06	1	44.10	0	0.00	43.85	1	20,461	0.00%
2023/01/05	4	45.84	3	45.35	44.35	1	20,747	0.00%
2023/01/04	3	46.08	7	46.38	45.85	-4	21,028	-0.02%
2023/01/03	0	0.00	1	45.25	45.50	-1	21,281	0.00%
2022/12/30	8	44.83	12	44.97	44.80	-4	21,770	-0.02%
2022/12/29	1	43.45	0	0.00	44.90	1	22,646	0.00%
2022/12/28	10	44.95	8	45.42	44.20	2	23,650	0.01%
2022/12/27	47	46.21	0	0.00	45.30	47	24,351	0.19%
2022/12/26	2	46.65	6	46.43	46.15	-4	24,560	-0.02%
2022/12/23	2	46.25	7	46.41	47.20	-5	24,821	-0.02%
2022/12/22	3	47.52	0	0.00	46.55	3	25,295	0.01%
2022/12/21	2	47.50	4	48.78	46.95	-2	26,034	-0.01%
2022/12/20	8	51.16	6	50.59	49.05	2	26,073	0.01%
2022/12/19	41	51.75	1	51.80	51.80	40	26,055	0.15%
2022/12/16	7	52.64	6	52.98	53.10	1	26,093	0.00%
2022/12/15	53	53.65	41	52.51	53.20	12	26,077	0.05%
2022/12/14	1	50.90	1	50.50	50.80	0	25,943	0.00%
2022/12/13	15	50.87	3	50.67	50.10	12	25,995	0.05%
2022/12/12	2	50.30	2	51.10	50.70	0	26,079	0.00%
2022/12/09	1	51.90	3	51.60	50.60	-2	26,300	-0.01%
2022/12/08	2	50.95	13	51.01	51.20	-11	26,408	-0.04%
2022/12/07	27	52.43	11	50.98	50.50	16	26,426	0.06%
2022/12/06	13	53.77	9	53.78	53.20	4	26,607	0.02%
2022/12/05	18	53.17	4	53.10	53.10	14	26,694	0.05%
2022/12/02	3	54.37	5	54.16	53.90	-2	26,841	-0.01%
2022/12/01	111	55.25	32	54.50	54.20	79	27,484	0.29%	大買/
2022/11/30	62	55.93	75	55.71	54.80	-13	27,478	-0.05%
2022/11/29	50	54.76	42	55.12	56.70	8	27,194	0.03%
2022/11/28	23	52.99	18	52.64	53.60	5	26,958	0.02%
2022/11/25	2	53.05	19	53.09	52.50	-17	26,952	-0.06%
2022/11/24	6	53.33	7	53.19	53.80	-1	27,092	0.00%
2022/11/23	41	53.04	41	53.00	52.80	0	27,235	0.00%
2022/11/22	47	53.77	75	54.27	53.10	-28	27,187	-0.10%
2022/11/21	26	54.00	39	54.78	54.10	-13	27,447	-0.05%
2022/11/18	24	54.39	36	54.88	53.40	-12	27,657	-0.04%
2022/11/17	33	54.14	10	53.39	52.90	23	27,353	0.08%
2022/11/16	38	52.53	35	52.49	53.00	3	27,302	0.01%
2022/11/15	35	54.33	130	54.18	53.60	-95	27,611	-0.34%	大賣/
2022/11/14	7	51.91	7	51.91	52.70	0	27,488	0.00%
2022/11/11	119	52.33	14	53.07	51.60	105	27,383	0.38%	大買/鉅額交易
2022/11/10	14.1	52.65	8.1	52.91	52.80	6.1	27,008	0.02%
2022/11/09	102	53.47	61	53.00	52.00	41	26,633	0.15%	大買/
2022/11/08	56	55.74	63	55.15	53.00	-7	26,009	-0.03%
2022/11/07	65	57.69	58.6	57.71	57.00	6.4	25,403	0.03%
2022/11/04	31.1	53.39	82	54.56	56.10	-50.9	23,841	-0.21%
2022/11/03	43.1	50.81	49.5	51.26	51.00	-6.4	22,899	-0.03%
2022/11/02	44	51.03	47	51.04	50.30	-3	22,147	-0.01%
2022/11/01	37	47.56	131.4	48.33	49.10	-94.3	20,718	-0.46%	大賣/
2022/10/31	25.1	45.53	15	45.90	46.00	10.1	20,013	0.05%
2022/10/28	4.1	45.27	21.2	44.88	43.85	-17.1	19,532	-0.09%
2022/10/27	26.3	43.19	13	42.90	44.95	13.3	19,120	0.07%
2022/10/26	35.2	42.49	40	41.39	40.90	-4.8	19,042	-0.03%
2022/10/25	45.1	43.16	55	42.68	42.50	-9.9	19,151	-0.05%
2022/10/24	21.1	45.31	49	45.73	44.50	-27.9	19,007	-0.15%
2022/10/21	15.2	45.43	7	45.16	43.65	8.2	18,686	0.04%
2022/10/20	76.3	45.24	9	44.56	45.10	67.3	18,364	0.37%
2022/10/19	55	46.73	15	46.84	46.35	40	18,002	0.22%
2022/10/18	90.1	46.70	76	46.89	46.85	14.1	17,609	0.08%
2022/10/17	59	45.60	98.1	44.76	47.20	-39.1	16,884	-0.23%
2022/10/14	2	43.38	1	44.00	44.00	1	16,217	0.01%
2022/10/13	66	41.26	7	41.94	40.00	59	16,103	0.37%
2022/10/12	3	43.91	2	44.23	44.25	1	15,821	0.01%
2022/10/11	0	43.25	1	43.85	43.00	-1	15,566	-0.01%
2022/10/07	13	45.50	32	45.35	45.05	-19	15,324	-0.12%
2022/10/06	43	45.87	41	45.89	46.05	2	14,887	0.01%
2022/10/05	66	46.59	54	45.08	44.40	12	14,037	0.09%
2022/10/04	20	44.20	70	44.87	45.80	-50	13,091	-0.38%
2022/10/03	21	41.96	6	42.35	41.65	15	12,429	0.12%
2022/09/30	15	41.64	34	41.64	42.00	-19	12,325	-0.15%
2022/09/29	4	41.94	5	41.80	42.50	-1	12,145	-0.01%
2022/09/28	38	41.56	42	40.49	40.10	-4	11,713	-0.03%
2022/09/27	24	38.45	21	38.93	39.70	3	11,055	0.03%
2022/09/26	1	37.05	4	37.44	36.45	-3	11,094	-0.03%
2022/09/23	1	39.30	1.2	39.73	38.90	-0.2	11,248	0.00%
2022/09/22	2	38.88	7	38.60	39.60	-5	11,374	-0.04%
2022/09/21	4	38.24	2.2	38.00	38.25	1.8	11,500	0.02%
2022/09/20	4	37.64	0	0.00	37.80	4	11,494	0.03%
2022/09/19	5	37.48	1.1	37.59	37.50	3.9	11,556	0.03%
2022/09/16	8.3	40.47	2	40.85	39.25	6.3	11,598	0.05%
2022/09/15	7	42.27	5	42.77	41.95	2	11,485	0.02%
2022/09/14	3.1	42.31	2	42.25	42.65	1.1	11,510	0.01%
2022/09/13	19	44.70	27	44.77	43.40	-8	11,628	-0.07%
2022/09/12	10.1	43.90	18	43.63	44.10	-7.9	11,539	-0.07%
2022/09/08	10	43.38	13	43.35	43.00	-3	11,574	-0.03%
2022/09/07	39	43.41	39	43.16	42.75	0	11,941	0.00%
2022/09/06	13	42.24	14	42.88	41.90	-1	11,433	-0.01%
2022/09/05	15	42.79	13	43.27	43.15	2	11,656	0.02%
2022/09/02	20	43.21	15	43.11	42.85	5	11,739	0.04%
2022/09/01	16	42.75	19	42.46	41.75	-3	12,208	-0.02%
2022/08/31	20.5	42.70	20	42.84	42.75	0.5	12,974	0.00%
2022/08/30	43.4	41.44	40	41.44	41.95	3.4	13,655	0.02%
2022/08/26	46	42.69	42.1	42.36	41.10	3.9	13,864	0.03%
2022/08/25	25	41.29	33	42.25	42.95	-8	13,788	-0.06%
2022/08/24	31	39.73	18	39.45	39.05	13	14,421	0.09%
2022/08/23	2	37.83	3	37.88	39.20	-1	14,622	-0.01%
2022/08/22	41	39.62	48	39.69	38.50	-7	14,984	-0.05%
2022/08/19	20	37.28	22	37.55	39.35	-2	15,048	-0.01%
2022/08/18	6	36.02	2	36.08	35.80	4	15,560	0.03%
2022/08/17	9	35.19	11	34.97	35.50	-2	16,850	-0.01%
2022/08/16	4	34.96	21	34.70	34.70	-17	18,118	-0.09%
2022/08/15	36	35.45	16	35.34	35.15	20	18,513	0.11%
2022/08/12	3	34.73	1	34.70	34.50	2	19,478	0.01%
2022/08/11	11	35.62	24	35.54	35.00	-13	20,038	-0.06%
2022/08/10	34	35.35	16	35.39	35.40	18	19,999	0.09%
2022/08/09	16.2	34.64	12	34.66	34.55	4.2	19,919	0.02%
2022/08/08	1	32.25	0	0.00	33.25	1	19,900	0.01%
2022/08/05	5	33.05	5	33.85	33.20	0	20,025	0.00%
2022/08/04	0	34.85	0	0.00	32.60	0	20,077	0.00%
2022/08/02	8	35.28	7	35.79	33.95	1	20,260	0.00%
2022/08/01	19	35.36	45	35.42	35.55	-26	20,248	-0.13%
2022/07/29	31	33.05	7	34.11	33.65	24	20,486	0.12%
2022/07/28	1	31.70	0	0.00	31.75	1	20,628	0.00%
2022/07/27	0	32.11	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	32.65	0	0.00	31.55	0	20,805	0.00%
2022/07/25	2	33.08	0	0.00	32.70	2	20,901	0.01%
2022/07/22	0	34.72	1	33.90	33.95	-1	20,911	0.00%
2022/07/21	13	34.47	11	34.42	34.75	2	20,877	0.01%
2022/07/20	1	33.50	2	33.13	32.80	-1	20,669	0.00%
2022/07/19	0	0.00	1	33.00	32.95	-1	20,751	0.00%
2022/07/15	1	32.00	1	32.15	32.15	0	21,217	0.00%
2022/07/14	1	31.70	0	0.00	31.60	1	21,762	0.00%
2022/07/13	3	31.40	3	31.45	31.00	0	21,939	0.00%
2022/07/08	6	33.73	7	33.53	33.10	-1	22,337	0.00%
2022/07/07	0	0.00	10	31.30	32.80	-10	22,393	-0.04%
2022/07/06	3	33.08	2	31.70	31.45	1	22,466	0.00%
2022/07/05	10	33.95	2	33.85	33.35	8	22,456	0.04%
2022/07/04	7	34.44	5	34.43	33.00	2	22,367	0.01%
2022/07/01	3	38.83	5	37.48	34.95	-2	22,204	-0.01%
2022/06/30	12	39.56	11	39.30	38.80	1	21,963	0.00%
2022/06/29	2	38.88	4	38.53	39.85	-2	21,716	-0.01%
2022/06/28	1	38.00	1	38.70	38.30	0	21,509	0.00%
2022/06/27	15	39.18	19	39.07	39.15	-4	21,440	-0.02%
2022/06/24	1	37.10	1	38.65	37.25	0	21,317	0.00%
2022/06/23	6	37.42	17	37.36	37.15	-11	21,166	-0.05%
2022/06/22	1	39.00	14	37.62	36.95	-13	21,030	-0.06%
2022/06/21	17	39.64	17	39.70	40.05	0	20,891	0.00%
2022/06/20	7	39.88	4	40.39	38.50	3	20,685	0.01%
2022/06/17	4	41.59	2	41.53	42.30	2	20,450	0.01%
2022/06/16	16	43.78	17	44.78	42.45	-1	20,222	0.00%
2022/06/15	6	43.65	11	43.71	42.95	-5	19,648	-0.03%
2022/06/14	52	42.89	24	42.31	43.80	28	19,469	0.14%
2022/06/13	9	43.34	4	43.58	42.05	5	18,987	0.03%
2022/06/10	25	46.54	59	46.10	45.00	-34	18,756	-0.18%
2022/06/09	17	45.37	16	45.38	46.20	1	18,246	0.01%
2022/06/08	36	44.24	36	43.94	44.85	0	17,410	0.00%
2022/06/07	55	41.83	25	41.50	42.35	30	16,494	0.18%
2022/06/06	10	41.72	25	42.24	40.60	-15	16,160	-0.09%
2022/06/02	39	44.72	33	44.42	42.85	6	15,886	0.04%
2022/06/01	89	45.00	60	45.27	44.45	29	15,334	0.19%
2022/05/31	5	43.91	5	43.39	42.75	0	14,221	0.00%
2022/05/30	8	44.42	10	44.54	45.15	-2	13,913	-0.01%
2022/05/27	17	43.89	16.1	43.35	44.00	1	13,440	0.01%
2022/05/26	52	45.02	48	45.21	44.75	4	12,892	0.03%
2022/05/25	91	45.41	74	45.03	44.30	17	11,971	0.14%
2022/05/24	51	47.37	59.5	46.44	43.10	-8.5	10,571	-0.08%
2022/05/23	9	45.41	11	45.79	46.25	-2	9,280	-0.02%
2022/05/20	51	39.79	77	40.81	42.05	-26	8,880	-0.29%
2022/05/19	28.5	37.31	66	37.28	38.25	-37.5	7,899	-0.47%
2022/05/18	1	34.65	4.1	34.62	34.80	-3.1	7,409	-0.04%
2022/05/17	3	34.07	3	33.55	34.15	0	7,415	0.00%
2022/05/16	11	33.95	4	33.40	33.40	7	7,434	0.09%
2022/05/13	6	34.71	6	34.43	34.85	0	7,434	0.00%
2022/05/12	8.2	33.88	6	33.77	33.15	2.2	7,281	0.03%
2022/05/11	13	34.37	4	34.65	33.25	9	7,139	0.13%
2022/05/10	11	33.38	4	32.88	33.85	7	7,000	0.10%
2022/05/09	5	35.46	4	36.05	35.00	1	6,813	0.01%
2022/05/06	59	37.72	40	37.53	37.40	19	6,635	0.29%
2022/05/05	45	36.19	23	36.75	37.40	22	6,103	0.36%
2022/05/04	3	35.60	1	34.95	34.00	2	5,819	0.03%
2022/05/03	1	35.70	1	35.45	35.40	0	5,729	0.00%
2022/04/29	5	34.90	5	35.09	35.65	0	5,548	0.00%
2022/04/28	7	33.11	7	32.75	32.45	0	5,403	0.00%
2022/04/27	0	0.00	30	32.79	32.60	-30	5,361	-0.56%
2022/04/26	10	36.14	10	35.25	33.15	0	5,292	0.00%
2022/04/22	5	38.10	3	38.42	37.60	2	5,230	0.04%
2022/04/21	11	38.70	13	38.79	38.10	-2	5,046	-0.04%
2022/04/20	30	37.99	28	38.26	38.40	2	4,666	0.04%
2022/04/19	2	35.45	1	35.55	35.65	1	4,051	0.02%
2022/04/18	25	33.47	35	32.66	32.45	-10	3,787	-0.26%
2022/04/15	13	34.16	25.1	32.46	32.15	-12.1	3,640	-0.33%
2022/04/14	22	33.77	12	34.55	35.00	10	3,359	0.30%
2022/04/13	5	31.65	15	31.21	33.00	-10	3,170	-0.32%
2022/04/12	28.1	29.70	3	30.67	31.00	25.1	2,949	0.85%
2022/04/08	20	25.60	0	0.00	27.80	20	2,655	0.75%
2022/04/07	10	25.85	2	25.45	25.30	8	2,591	0.31%
2022/03/25	5	28.05	16	27.64	27.60	-11	2,398	-0.46%
2022/03/24	5	28.45	0	0.00	28.10	5	2,376	0.21%
2022/03/23	5	27.75	0	0.00	28.25	5	2,322	0.22%
2022/03/22	0	0.00	2	28.15	27.90	-2	2,295	-0.09%
2022/03/18	1	28.90	17	27.86	28.05	-16	2,220	-0.72%
2022/03/17	1	28.95	4	28.33	29.05	-3	2,161	-0.14%
2022/03/14	22	29.28	13	28.67	27.60	9	1,980	0.45%
2022/03/10	1	27.80	1	28.10	26.85	0	1,679	0.00%
2022/03/04	3	28.73	2	29.15	28.60	1	1,528	0.07%
2022/03/03	0	0.00	2	28.55	27.80	-2	1,452	-0.14%
2022/03/02	2	27.75	3	27.20	27.05	-1	1,367	-0.07%
2022/03/01	4	27.59	2	26.93	27.65	2	1,326	0.15%
2022/02/24	1	24.50	1	24.70	24.70	0	1,257	0.00%
2022/02/23	1	25.50	1	25.80	26.20	0	1,223	0.00%
2022/02/22	3	26.97	1	27.80	26.45	2	1,193	0.17%
2022/02/21	1	28.45	1	28.40	28.35	0	1,143	0.00%
2022/02/18	6	28.17	6	27.93	27.50	0	1,085	0.00%
2022/02/17	1	26.80	1	26.80	26.80	0	966	0.00%
2022/02/16	1	26.25	2	26.45	27.10	-1	868	-0.12%
2022/02/15	11	25.99	2	26.00	24.75	9	778	1.16%
2022/01/21	0	0.00	1	22.90	22.75	-1	591	-0.17%
2022/01/20	1	23.20	0	0.00	22.95	1	569	0.18%
2022/01/19	2	24.38	0	0.00	23.95	2	545	0.37%
2022/01/18	3	25.13	2	24.80	25.00	1	509	0.20%
2021/09/17	0	0.00	1	19.70	19.75	-1	372	-0.27%
2021/09/16	0	0.00	1	19.70	19.70	-1	373	-0.27%
2021/09/15	2	19.55	0	0.00	19.55	2	376	0.53%
2021/07/27	0	0.00	10	24.75	24.75	-10	299	-3.34%
2021/07/07	10	23.00	0	0.00	22.90	10	215	4.64%
2021/05/12	0	0.00	5	21.35	20.50	-5	249	-2.01%
2021/05/03	0	0.00	5	22.40	21.90	-5	246	-2.03%
2021/04/14	2	21.90	0	0.00	22.00	2	237	0.84%
2021/04/13	5	23.20	0	0.00	22.45	5	236	2.12%
2021/04/12	5	23.15	0	0.00	23.10	5	230	2.17%
2021/03/17	0	0.00	2	23.65	23.45	-2	209	-0.95%
2021/03/08	0	0.00	1	23.20	23.20	-1	182	-0.55%
2021/03/03	0	0.00	3	21.20	21.15	-3	249	-1.20%
2021/02/25	0	0.00	1	21.55	21.70	-1	268	-0.37%
2021/02/02	1	20.80	1	20.80	21.00	0	263	0.00%
2021/01/28	1	22.25	0	0.00	21.95	1	257	0.39%
2021/01/19	1	22.50	0	0.00	22.50	1	236	0.42%
2021/01/15	0	0.00	3	22.75	22.75	-3	235	-1.27%
2021/01/14	0	0.00	2	22.70	22.95	-2	232	-0.86%
2020/12/31	2	22.98	2	23.50	23.75	0	225	0.00%
2020/12/24	0	0.00	5	23.25	23.30	-5	220	-2.27%
2020/12/04	0	0.00	4	25.10	24.55	-4	189	-2.11%
2020/12/03	1	25.70	0	0.00	25.60	1	182	0.55%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/18	0	0.00	1	22.60	22.60	-1	87	-1.14%
2020/11/10	1	22.90	0	0.00	22.85	1	92	1.08%
2020/11/05	0	0.00	2	22.05	22.10	-2	91	-2.20%
2020/10/19	5	23.30	0	0.00	22.85	5	109	4.55%
2020/10/15	8	23.00	0	0.00	23.00	8	115	6.92%
2020/10/08	2	23.30	0	0.00	23.05	2	122	1.64%
2020/10/05	0	0.00	1	21.90	22.10	-1	123	-0.81%
2020/09/28	1	21.75	0	0.00	21.90	1	144	0.69%
2020/09/04	1	22.45	1	22.50	22.50	0	201	0.00%
2020/08/19	0	0.00	1	22.80	22.70	-1	246	-0.41%
2020/08/18	1	22.65	0	0.00	22.70	1	254	0.39%
2020/08/14	2	22.95	2	23.15	22.90	0	255	0.00%
2020/07/29	0	0.00	1	22.35	22.80	-1	353	-0.28%
2020/07/28	1	22.10	1	22.75	22.00	0	355	0.00%
2020/07/27	1	23.20	0	0.00	22.35	1	355	0.28%
2020/07/23	0	0.00	2	24.68	24.75	-2	366	-0.55%
2020/07/22	1	24.10	0	0.00	24.40	1	379	0.26%
2020/07/20	1	24.30	1	24.70	24.70	0	378	0.00%
2020/07/17	1	25.05	0	0.00	25.10	1	385	0.26%
2020/07/16	1	25.10	1	25.25	25.70	0	391	0.00%
2020/07/14	1	25.15	3	25.55	25.30	-2	405	-0.49%
2020/07/13	2	26.05	0	0.00	26.20	2	412	0.48%
2020/06/09	0	0.00	1	29.00	28.80	-1	430	-0.23%
2020/05/22	1	30.70	0	0.00	30.30	1	401	0.25%
2020/05/19	0	0.00	1	31.35	31.10	-1	407	-0.25%
2020/05/18	1	30.50	0	0.00	30.60	1	408	0.24%
2020/05/15	2	31.90	1	31.90	31.30	1	407	0.25%
2020/05/13	0	0.00	2	32.90	33.45	-2	406	-0.49%
2020/05/11	3	34.72	1	33.40	33.45	2	399	0.50%
2020/04/15	0	0.00	4	27.70	27.80	-4	340	-1.17%
2020/04/09	4	26.70	0	0.00	26.55	4	356	1.12%
2020/03/20	0	0.00	1	21.70	21.70	-1	379	-0.26%
2020/03/19	1	20.10	0	0.00	19.75	1	380	0.26%
2020/03/18	0	0.00	2	22.15	21.50	-2	376	-0.53%
2020/03/16	0	0.00	4	23.00	21.60	-4	370	-1.08%
2020/03/10	2	29.60	1	30.30	29.90	1	360	0.28%
2020/02/27	1	32.90	0	0.00	33.15	1	371	0.27%
2020/02/14	0	0.00	1	35.10	35.35	-1	415	-0.24%
2020/02/11	2	33.75	0	0.00	33.85	2	429	0.47%
2020/02/05	3	33.75	0	0.00	33.40	3	460	0.65%
2020/01/17	1	36.50	0	0.00	36.50	1	593	0.17%
2020/01/10	1	36.00	0	0.00	35.70	1	574	0.17%
2020/01/09	0	0.00	1	36.30	35.90	-1	565	-0.18%
2020/01/08	1	35.50	1	36.30	34.70	0	549	0.00%
2020/01/02	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/30	0	0.00	1	33.05	33.00	-1	543	-0.18%
2019/12/27	1	32.50	0	0.00	32.50	1	542	0.18%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/20	1	34.00	1	33.95	33.95	0	593	0.00%
2019/12/13	0	0.00	30	35.26	35.35	-30	718	-4.18%
2019/12/10	0	0.00	20	35.57	35.35	-20	785	-2.55%
2019/11/28	1	36.10	0	0.00	36.25	1	815	0.12%
2019/11/14	1	38.20	0	0.00	38.05	1	996	0.10%
2019/11/12	0	0.00	1	36.25	38.05	-1	991	-0.10%
2019/11/11	1	34.90	0	0.00	34.60	1	986	0.10%
2019/11/01	0	0.00	1	40.10	39.25	-1	956	-0.10%
2019/10/31	1	39.80	4	40.09	40.00	-3	935	-0.32%
2019/10/30	2	39.05	2	38.45	38.45	0	907	0.00%
2019/10/29	54	39.44	1	39.50	38.90	53	888	5.96%
2019/10/28	2	37.45	4	36.84	37.65	-2	850	-0.24%
2019/10/25	4	36.06	0	0.00	37.60	4	829	0.48%
2019/10/21	0	0.00	1	33.05	32.50	-1	782	-0.13%
2019/10/18	1	32.50	0	0.00	32.45	1	783	0.13%
2019/10/17	1	33.00	0	0.00	32.90	1	782	0.13%
2019/10/01	0	0.00	1	32.50	34.30	-1	728	-0.14%
2019/09/27	1	32.00	2	31.05	31.20	-1	726	-0.14%
2019/09/20	1	38.20	0	0.00	38.00	1	656	0.15%
2019/09/19	1	40.00	4	39.83	39.20	-3	629	-0.48%
2019/09/18	4	37.96	0	0.00	39.00	4	591	0.68%
2019/09/17	0	0.00	1	34.25	33.45	-1	547	-0.18%