亞電 (4939)-元大-斗六券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
251張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	22.65	22.80	-1	892	-0.11%
2024/05/27	0	0.00	2	22.60	22.70	-2	901	-0.22%
2024/05/24	0	0.00	0	22.25	22.35	0	959	0.00%
2024/05/22	0	0.00	2	22.55	22.50	-2	1,044	-0.19%
2024/05/21	1	22.20	5	22.45	22.40	-4	1,054	-0.38%
2024/05/17	0	0.00	5	22.05	22.10	-5	1,107	-0.45%
2024/05/14	0	0.00	1	21.80	21.75	-1	1,340	-0.07%
2024/05/13	1	22.15	0	0.00	21.80	1	1,357	0.07%
2024/04/29	0	21.55	0	0.00	21.50	0	1,694	0.00%
2024/04/16	1	20.05	0	0.00	20.70	1	1,842	0.05%
2024/04/15	1	21.35	0	0.00	21.25	1	1,839	0.05%
2024/04/11	2	21.25	0	0.00	21.25	2	1,844	0.11%
2024/03/28	0	0.00	14	22.66	22.70	-14	2,092	-0.67%
2024/03/26	0	0.00	1	22.89	22.70	-1	2,086	-0.05%
2024/03/21	0	22.41	0	0.00	22.40	0	2,093	0.00%
2024/03/18	0	22.03	0	0.00	22.15	0	2,331	0.00%
2024/03/13	0	21.70	0	0.00	21.40	0	2,469	0.00%
2024/03/11	0	22.30	0	0.00	21.80	0	2,669	0.00%
2024/03/06	8	26.50	3	26.45	26.50	5	2,608	0.19%
2024/03/05	2	25.98	2.4	26.17	26.10	-0.4	2,480	-0.01%
2024/02/29	0	0.00	10	24.35	24.45	-10	2,285	-0.44%
2024/02/27	0	0.00	3	23.67	24.35	-3	2,270	-0.13%
2024/02/26	3	24.88	4	24.60	24.80	-1	2,208	-0.05%
2024/02/22	1	23.90	0	0.00	23.65	1	2,123	0.05%
2024/02/20	1	23.60	1	23.90	24.40	0	2,086	0.00%
2024/02/19	5	23.82	5	24.44	24.30	0	2,052	0.00%
2024/02/16	1	24.25	2	24.20	24.25	-1	1,931	-0.05%
2024/02/15	0	0.00	2	23.60	23.45	-2	1,883	-0.11%
2024/02/05	0	0.00	21	22.50	22.15	-21	1,831	-1.15%
2024/01/30	23	22.62	23	22.52	22.50	0	1,781	0.00%
2024/01/24	0	0.00	1	22.50	22.65	-1	1,617	-0.06%
2024/01/23	2	22.45	11	23.14	23.20	-9	1,554	-0.58%
2024/01/22	5	21.10	0	0.00	21.30	5	1,459	0.34%
2024/01/16	2	22.50	0	0.00	22.45	2	1,388	0.14%
2024/01/09	0	0.00	12	21.25	21.25	-12	1,281	-0.94%
2024/01/05	1	21.20	1	21.15	21.15	0	1,280	0.00%
2024/01/04	0	0.00	3	21.35	20.85	-3	1,273	-0.24%
2024/01/03	10	22.17	0	0.00	22.05	10	1,252	0.80%
2023/12/29	1	21.50	0	0.00	21.45	1	1,165	0.09%
2023/12/27	0	0.00	3	22.27	22.35	-3	1,135	-0.26%
2023/12/26	6	21.88	7	22.01	22.80	-1	1,087	-0.09%
2023/12/22	0	0.00	1	21.10	20.85	-1	977	-0.10%
2023/12/18	0	0.00	1	21.30	21.25	-1	942	-0.11%
2023/12/15	3	22.50	3	21.87	21.80	0	922	0.00%
2023/12/14	4	22.65	1	22.15	22.50	3	846	0.35%
2023/12/13	1	21.50	3	21.80	21.90	-2	741	-0.27%
2023/12/08	12	21.30	2	21.25	21.40	10	605	1.65%
2023/12/07	6	21.21	3	21.15	21.55	3	500	0.60%
2023/12/06	3	19.28	0	19.45	19.60	3	315	0.95%
2023/12/05	2	19.10	0	0.00	19.25	2	269	0.74%
2023/11/29	0	0.00	1	17.40	17.50	-1	185	-0.54%
2023/11/20	1	17.45	0	0.00	17.55	1	172	0.58%
2023/10/25	0	0.00	1	16.80	16.75	-1	178	-0.56%
2023/07/06	1	16.30	0	0.00	16.80	1	284	0.35%
2023/07/05	1	16.50	0	0.00	16.45	1	274	0.36%
2023/07/03	0	0.00	1	16.30	16.35	-1	272	-0.37%
2023/06/19	0	0.00	1	16.90	16.85	-1	253	-0.39%
2023/05/29	0	0.00	1	17.10	17.15	-1	248	-0.40%
2023/05/26	1	17.30	0	0.00	17.05	1	247	0.40%
2023/05/17	10	16.90	0	0.00	16.90	10	245	4.07%
2023/05/10	0	18.75	20	19.00	18.10	-20	211	-9.44%
2023/03/21	0	16.65	0	0.00	16.45	0	137	0.00%
2023/03/17	0	16.85	0	0.00	16.10	0	134	0.00%
2023/03/10	2	16.70	0	0.00	16.75	2	137	1.45%
2023/02/17	0	16.85	0	0.00	16.10	0	121	0.00%
2022/09/14	0	0.00	5	16.50	16.70	-5	216	-2.31%
2022/09/05	2	16.50	0	0.00	16.45	2	227	0.88%
2022/08/23	5	17.65	0	0.00	17.70	5	252	1.98%
2022/08/19	12	17.83	11	17.95	17.90	1	257	0.39%
2022/08/15	1	16.80	0	0.00	16.90	1	244	0.41%
2022/07/19	1	17.90	0	0.00	17.95	1	269	0.37%
2022/06/22	3	19.10	0	0.00	18.95	3	332	0.90%
2022/06/20	5	19.32	0	0.00	18.90	5	340	1.47%
2022/06/16	5	20.55	0	0.00	20.05	5	341	1.47%
2022/06/14	0	0.00	2	20.40	20.65	-2	355	-0.56%
2022/06/02	0	0.00	1	21.15	21.05	-1	390	-0.26%
2022/06/01	1	22.30	5	22.42	22.80	-4	401	-1.00%
2022/05/31	10	22.05	0	0.00	22.15	10	398	2.51%
2022/05/25	0	0.00	4	21.80	21.85	-4	444	-0.90%
2022/05/12	0	0.00	1	20.00	20.00	-1	548	-0.18%
2022/05/05	0	0.00	1	21.70	21.55	-1	649	-0.15%
2022/04/26	1	21.35	0	0.00	21.25	1	931	0.11%
2022/04/14	3	22.20	0	0.00	22.30	3	2,753	0.11%
2022/04/11	0	22.90	0	0.00	22.65	0	3,657	0.00%
2022/04/08	2	23.15	0	0.00	23.20	2	3,690	0.05%
2022/04/07	4	23.40	0	0.00	23.10	4	3,710	0.11%
2022/03/31	0	23.95	3	23.85	24.00	-3	3,776	-0.08%
2022/03/28	3	23.85	0	0.00	24.00	3	3,774	0.08%
2022/03/23	0	0.00	10	24.15	24.25	-10	3,766	-0.27%
2022/03/21	3	24.00	10	24.09	23.90	-7	3,764	-0.19%
2022/03/17	0.4	23.90	0	0.00	23.70	0.4	3,773	0.01%
2022/03/15	3	22.80	1	22.80	22.75	2	3,758	0.05%
2022/03/11	1	23.10	0	0.00	23.10	1	3,759	0.03%
2022/03/08	10	22.80	1	23.05	22.65	9	3,764	0.24%
2022/03/07	5	23.40	0	0.00	23.30	5	3,747	0.13%
2022/03/03	1	24.85	0	0.00	24.80	1	3,720	0.03%
2022/02/24	0	0.00	5	22.92	22.85	-5	3,669	-0.14%
2022/02/16	0	0.00	1	25.15	25.00	-1	3,611	-0.03%
2022/02/14	1	24.15	0	0.00	24.45	1	3,593	0.03%
2022/02/11	0.1	25.00	0	0.00	25.00	0.1	3,575	0.00%
2022/02/09	3	25.67	0	0.00	25.60	3	3,542	0.08%
2022/02/08	0	24.95	0	0.00	25.60	0	3,526	0.00%
2022/01/26	1	24.30	1	24.20	24.05	0	3,479	0.00%
2022/01/24	0	0.00	3	24.30	24.50	-3	3,419	-0.09%
2022/01/21	1	24.95	1	24.60	24.60	0	3,371	0.00%
2022/01/20	1	25.75	0	0.00	25.90	1	3,313	0.03%
2022/01/19	2	25.77	1	25.75	25.90	1	3,289	0.03%
2022/01/18	0	0.00	2	25.95	25.50	-2	3,195	-0.06%
2022/01/17	2.3	27.05	8	27.11	26.80	-5.7	3,093	-0.19%
2022/01/14	1.7	26.66	1	27.35	27.40	0.7	3,019	0.02%
2022/01/13	3	26.90	5	26.84	27.15	-2	2,910	-0.07%
2022/01/12	23	26.36	7	27.23	25.55	16	2,752	0.58%
2022/01/11	50	28.44	43	28.77	28.00	7	2,514	0.28%
2022/01/10	12	27.58	13	27.93	28.00	-1	2,054	-0.05%
2022/01/07	9	27.71	19	27.37	27.60	-10	1,849	-0.54%
2022/01/06	26	26.51	20	26.69	27.10	6	1,346	0.45%
2022/01/05	5	25.26	71	24.78	26.00	-66	648	-10.18%
2021/12/29	0	0.00	5	23.25	22.70	-5	357	-1.40%
2021/12/28	0	0.00	1	22.40	22.00	-1	320	-0.31%
2021/12/27	1	22.45	6	22.07	22.00	-5	318	-1.57%
2021/12/14	1	20.85	0	0.00	20.85	1	281	0.36%
2021/12/06	1	20.25	0	0.00	20.20	1	248	0.40%
2021/11/26	3	20.20	0	0.00	20.35	3	234	1.28%
2021/11/22	2	20.70	0	0.00	20.70	2	231	0.87%
2021/11/17	10	20.60	0	0.00	20.70	10	230	4.34%
2021/11/02	0	0.00	5	20.53	20.45	-5	287	-1.74%
2021/10/29	0	0.00	5	20.48	20.65	-5	301	-1.66%
2021/10/25	5	20.55	0	0.00	20.30	5	339	1.47%
2021/10/18	1	19.25	0	0.00	19.35	1	483	0.21%
2021/10/15	2	19.20	0	0.00	19.20	2	502	0.40%
2021/09/17	1	20.55	0	0.00	20.50	1	1,008	0.10%
2021/09/14	0	0.00	1	20.85	21.00	-1	1,018	-0.10%
2021/09/13	1	21.20	0	0.00	21.05	1	1,024	0.10%
2021/09/08	0	0.00	1	20.90	20.80	-1	1,033	-0.10%
2021/08/27	0	0.00	10	21.80	21.80	-10	1,107	-0.90%
2021/08/24	0	0.00	2	21.15	21.15	-2	1,123	-0.18%
2021/08/19	5	20.65	0	0.00	20.60	5	1,140	0.44%
2021/08/17	9	20.76	0	0.00	20.45	9	1,166	0.77%
2021/08/10	11	22.83	0	0.00	22.95	11	1,186	0.93%
2021/08/09	5	24.00	0	0.00	23.50	5	1,201	0.42%
2021/08/06	4	25.50	0	0.00	25.45	4	1,197	0.33%
2021/08/04	0	0.00	10	25.70	25.65	-10	1,220	-0.82%
2021/07/30	0	0.00	4	25.70	25.60	-4	1,242	-0.32%
2021/07/28	16	24.38	1	24.80	25.00	15	1,241	1.21%
2021/07/27	0	0.00	1	25.30	25.30	-1	1,249	-0.08%
2021/07/26	46	26.34	5	26.15	26.25	41	1,247	3.29%
2021/07/22	0	0.00	3	25.03	24.85	-3	1,295	-0.23%
2021/07/21	0	0.00	3	25.02	24.75	-3	1,386	-0.22%
2021/07/20	5	24.75	0	0.00	25.25	5	1,389	0.36%
2021/07/19	8	26.27	5	26.00	25.70	3	1,390	0.22%
2021/07/16	1	25.95	1	25.45	25.25	0	1,266	0.00%
2021/07/14	5	25.02	0	0.00	24.50	5	1,252	0.40%
2021/07/13	2	25.35	2	25.23	25.60	0	1,191	0.00%
2021/07/12	2	24.78	44	24.91	25.40	-42	1,284	-3.27%
2021/07/07	0	0.00	2	24.60	24.15	-2	1,630	-0.12%
2021/07/06	20	24.39	7	24.52	24.40	13	1,658	0.78%
2021/07/05	0	0.00	5	24.25	24.20	-5	1,705	-0.29%
2021/07/02	13	24.00	10	24.20	23.80	3	1,845	0.16%
2021/07/01	7	23.80	0	0.00	23.80	7	1,893	0.37%
2021/06/30	5	24.16	1	24.30	23.90	4	1,917	0.21%
2021/06/29	5	23.70	0	0.00	23.80	5	1,948	0.26%
2021/06/28	0	0.00	21	23.93	24.25	-21	2,082	-1.01%
2021/06/25	5	23.43	1	23.50	23.25	4	2,089	0.19%
2021/06/23	2	22.95	1	23.05	23.00	1	2,133	0.05%
2021/06/22	15	22.82	0	0.00	22.60	15	2,146	0.70%
2021/06/17	1	23.30	0	0.00	23.40	1	2,276	0.04%
2021/06/16	5	23.30	3	23.30	23.30	2	2,421	0.08%
2021/06/10	0	0.00	4	23.59	23.40	-4	2,466	-0.16%
2021/06/07	1	22.50	0	0.00	22.65	1	2,562	0.04%
2021/06/04	3	22.80	0	23.10	22.75	3	2,883	0.10%
2021/06/03	2	22.85	0	0.00	23.00	2	2,971	0.07%
2021/06/02	6	23.08	0	0.00	22.90	6	3,002	0.20%
2021/06/01	0	0.00	3	23.55	23.50	-3	3,008	-0.10%
2021/05/31	0	0.00	2	23.18	23.00	-2	3,018	-0.07%
2021/05/28	0	0.00	1	23.05	22.90	-1	3,026	-0.03%
2021/05/26	0	0.00	8	23.29	23.10	-8	3,080	-0.26%
2021/05/25	7	22.05	6	22.04	22.10	1	3,077	0.03%
2021/05/21	1	21.45	1	21.65	21.40	0	3,278	0.00%
2021/05/19	1	20.50	3	21.15	20.95	-2	3,403	-0.06%
2021/05/18	0	0.00	2	20.45	20.45	-2	3,416	-0.06%
2021/05/17	0	0.00	17	19.36	18.60	-17	3,412	-0.50%
2021/05/14	0	0.00	3	21.52	20.45	-3	3,392	-0.09%
2021/05/13	0	0.00	17	20.52	20.35	-17	3,381	-0.50%
2021/05/12	3	19.83	1	20.25	20.15	2	3,375	0.06%
2021/05/11	1	22.65	0	0.00	22.00	1	3,344	0.03%
2021/05/10	4	23.70	4	23.79	23.55	0	3,333	0.00%
2021/05/07	0	0.00	3	24.13	24.25	-3	3,351	-0.09%
2021/05/06	7	23.04	2	23.18	23.15	5	3,483	0.14%
2021/05/05	6	23.43	0	0.00	23.05	6	3,495	0.17%
2021/05/04	10	24.11	0	0.00	23.10	10	3,489	0.29%
2021/05/03	26	25.06	0	0.00	24.70	26	3,458	0.75%
2021/04/29	7	25.70	1	26.30	25.60	6	3,445	0.17%
2021/04/28	16	26.14	0	0.00	26.00	16	3,437	0.47%
2021/04/27	11	26.67	2	27.58	27.40	9	3,363	0.27%
2021/04/23	0	0.00	1	25.70	26.15	-1	3,368	-0.03%
2021/04/22	20	25.97	0	0.00	25.70	20	3,378	0.59%
2021/04/21	3	26.20	0	0.00	26.65	3	3,356	0.09%
2021/04/20	0	0.00	1	26.50	26.25	-1	3,348	-0.03%
2021/04/19	4	26.05	5	26.40	26.25	-1	3,355	-0.03%
2021/04/16	21	27.04	8	27.02	26.85	13	3,338	0.39%
2021/04/15	2	25.93	22	26.90	27.00	-20	3,409	-0.59%
2021/04/14	1	25.05	5	25.83	25.65	-4	3,351	-0.12%
2021/04/13	3	26.82	8	26.74	26.10	-5	3,251	-0.15%
2021/04/12	0	0.00	1	25.50	25.40	-1	3,313	-0.03%
2021/04/09	8	25.29	4	25.35	25.00	4	3,334	0.12%
2021/04/08	0	0.00	1	26.55	26.00	-1	3,407	-0.03%
2021/04/07	24	26.42	7	26.34	26.45	17	3,561	0.48%
2021/04/06	0	0.00	4	26.05	25.85	-4	3,563	-0.11%
2021/04/01	3	25.58	40	25.60	25.70	-37	3,600	-1.03%
2021/03/31	6	26.04	16	26.16	26.20	-10	3,591	-0.28%
2021/03/25	2	24.93	0	0.00	24.80	2	3,389	0.06%
2021/03/23	3	24.68	0	0.00	24.85	3	3,337	0.09%
2021/03/22	12	25.55	4	25.76	25.30	8	3,304	0.24%
2021/03/19	8	25.43	40	25.04	25.45	-32	3,242	-0.99%
2021/03/18	4	24.25	0	0.00	24.20	4	3,097	0.13%
2021/03/16	0	24.30	0	0.00	23.95	0	3,048	0.00%
2021/03/15	0	0.00	1	23.95	24.05	-1	3,045	-0.03%
2021/03/12	10	23.90	3	23.95	23.85	7	3,069	0.23%
2021/03/11	0	0.00	6	24.31	24.15	-6	3,037	-0.20%
2021/03/10	92	24.66	44	25.09	24.60	48	2,982	1.61%
2021/03/09	15	23.57	12	23.51	24.00	3	2,672	0.11%
2021/03/08	2	23.65	2	23.20	22.90	0	2,588	0.00%
2021/03/04	2	22.25	0	0.00	23.05	2	2,559	0.08%
2021/03/03	6	22.43	0	0.00	22.65	6	2,572	0.23%
2021/03/02	4	22.80	3	23.50	22.60	1	2,561	0.04%
2021/02/26	0	0.00	2	23.20	23.00	-2	2,546	-0.08%
2021/02/25	7	22.76	1	22.95	22.65	6	2,505	0.24%
2021/02/24	2	22.90	0	0.00	22.90	2	2,494	0.08%
2021/02/23	30	23.52	34	23.16	23.45	-4	2,467	-0.16%
2021/02/22	8	22.29	0	0.00	22.35	8	2,313	0.35%
2021/02/19	15	22.72	11	22.61	22.70	4	2,328	0.17%
2021/02/18	0	0.00	4	21.80	22.00	-4	2,297	-0.17%
2021/02/17	0	0.00	2	21.30	21.25	-2	2,361	-0.08%
2021/02/04	2	19.93	0	0.00	19.95	2	2,344	0.09%
2021/02/03	1	19.95	0	0.00	20.00	1	2,346	0.04%
2021/02/01	2	19.90	0	0.00	19.90	2	2,351	0.09%
2021/01/29	5	21.45	6	20.83	20.80	-1	2,345	-0.04%
2021/01/28	4	21.80	38	21.66	21.75	-34	2,314	-1.47%
2021/01/27	0	0.00	7	21.26	21.30	-7	2,176	-0.32%
2021/01/22	2	19.90	0	0.00	20.10	2	2,151	0.09%
2021/01/21	4	19.80	40	20.20	19.70	-36	2,139	-1.68%
2021/01/20	14	19.94	0	0.00	19.85	14	2,124	0.66%
2021/01/19	2	21.40	0	0.00	21.15	2	2,098	0.10%
2021/01/18	5	21.66	19	21.82	21.70	-14	2,069	-0.68%
2021/01/15	0	0.00	3	21.45	21.10	-3	1,969	-0.15%
2021/01/14	1	20.90	19	21.05	21.40	-18	1,938	-0.93%
2021/01/13	8	20.86	0	0.00	20.90	8	1,923	0.42%
2021/01/12	19	21.23	0	0.00	21.05	19	1,903	1.00%
2021/01/11	8	21.59	0	0.00	21.90	8	1,877	0.43%
2021/01/08	33	22.58	9	23.06	22.15	24	1,838	1.31%
2021/01/07	1	21.15	2	21.23	21.40	-1	1,646	-0.06%
2021/01/06	24	21.99	16	21.72	21.40	8	1,623	0.49%
2021/01/05	18	22.78	19	22.80	22.60	-1	1,570	-0.06%
2021/01/04	0	0.00	8	22.13	21.70	-8	1,359	-0.59%
2020/12/31	9	21.53	41	21.62	21.75	-32	1,318	-2.43%
2020/12/30	112	21.63	28	21.58	22.00	84	1,192	7.05%	大買/
2020/12/29	0	0.00	2	19.50	20.00	-2	897	-0.22%
2020/12/28	10	19.48	0	0.00	19.15	10	843	1.19%
2020/12/22	4	17.73	0	0.00	17.50	4	742	0.54%
2020/12/15	0	0.00	3	17.70	17.70	-3	773	-0.39%
2020/12/09	3	19.00	0	0.00	19.05	3	777	0.39%
2020/11/27	1	18.75	1	18.85	18.65	0	763	0.00%
2020/11/20	0	0.00	3	18.75	18.50	-3	729	-0.41%
2020/11/19	0	0.00	1	18.30	18.45	-1	758	-0.13%
2020/11/18	3	18.60	17	18.48	18.20	-14	749	-1.87%
2020/11/16	15	18.32	3	17.80	18.30	12	637	1.88%
2020/11/09	0	0.00	1	16.90	16.80	-1	565	-0.18%
2020/10/20	0	16.60	0	0.00	16.55	0	546	0.00%
2020/10/13	1	16.35	0	0.00	16.40	1	581	0.17%
2020/10/08	0	0.00	1	17.05	17.00	-1	573	-0.17%
2020/10/06	0	0.00	1	16.70	16.60	-1	565	-0.18%
2020/09/18	0	16.80	2	16.65	16.95	-2	567	-0.35%
2020/09/16	2	16.15	0	0.00	15.90	2	525	0.38%
2020/09/03	0	0.00	1.1	16.25	15.80	-1.1	472	-0.23%
2020/09/02	1	15.55	1	15.75	16.15	0	451	0.00%
2020/09/01	1	15.00	2	15.20	15.05	-1	532	-0.19%
2020/08/31	0.1	15.50	0	0.00	15.50	0.1	525	0.02%
2020/08/17	0	0.00	1	14.45	14.60	-1	471	-0.21%
2020/08/10	0	0.00	1	14.10	14.05	-1	500	-0.20%
2020/07/22	0	0.00	2	14.10	14.05	-2	511	-0.39%
2020/07/21	3	14.35	0	0.00	14.15	3	508	0.59%
2020/07/16	0	0.00	2	13.80	13.80	-2	469	-0.43%
2020/07/07	0	0.00	6	13.50	13.55	-6	447	-1.34%
2020/06/29	1	13.30	0	0.00	13.40	1	436	0.23%
2020/06/12	2	13.30	0	0.00	13.30	2	480	0.42%
2020/05/26	0	0.00	3	13.77	13.85	-3	378	-0.79%
2020/05/20	4	14.28	1	14.20	13.90	3	370	0.81%
2020/03/17	3	9.20	1	8.96	8.97	2	374	0.53%
2020/03/13	0	0.00	10	10.35	10.35	-10	365	-2.74%
2020/03/06	3	13.85	0	0.00	13.85	3	330	0.91%
2020/02/20	0	15.15	0	0.00	15.05	0	326	0.00%
2020/02/10	0	0.00	2	14.55	14.50	-2	323	-0.62%
2020/02/05	0	14.55	0	0.00	14.40	0	323	0.00%
2020/02/03	1	13.75	0	0.00	13.80	1	318	0.31%
2020/01/31	1	14.85	0	0.00	15.05	1	313	0.32%
2020/01/30	2	15.60	0	0.00	15.45	2	315	0.63%
2020/01/10	0	0.00	7	17.19	17.05	-7	312	-2.24%
2020/01/09	0	0.00	3	17.20	17.15	-3	312	-0.96%
2020/01/07	0	0.00	1	17.60	17.35	-1	311	-0.32%
2020/01/06	1	17.65	0	0.00	17.55	1	310	0.32%
2020/01/03	1	18.55	1	18.55	18.30	0	310	0.00%
2019/12/16	0	0.00	2	17.80	17.85	-2	280	-0.71%
2019/12/11	0	0.00	1	17.85	18.05	-1	276	-0.36%
2019/11/25	1	16.80	0	0.00	16.85	1	418	0.24%
2019/11/08	2	17.40	0	0.00	17.35	2	491	0.41%
2019/10/29	1	18.00	0	0.00	17.90	1	562	0.18%
2019/10/16	0	18.40	0	0.00	18.25	0	833	0.00%
2019/09/27	1	18.15	0	0.00	17.95	1	954	0.10%
2019/09/24	5	18.75	0	0.00	18.75	5	1,101	0.45%
2019/09/23	5	18.80	0	0.00	18.80	5	1,101	0.45%
2019/09/09	0	0.00	8	19.08	19.10	-8	1,097	-0.73%
2019/09/02	8	20.23	2	20.30	20.20	6	1,075	0.56%
2019/08/30	0	0.00	47	19.81	20.00	-47	1,028	-4.57%
2019/08/29	0	0.00	9	19.48	19.40	-9	996	-0.90%
2019/08/26	1	18.85	0	0.00	18.85	1	989	0.10%
2019/07/30	20	21.09	20	20.26	20.60	0	968	0.00%
2019/07/26	2	20.10	0	0.00	19.95	2	843	0.24%
2019/07/22	1	19.10	0	0.00	19.05	1	810	0.12%
2019/06/19	0	0.00	1	17.20	17.45	-1	1,065	-0.09%
2019/06/12	0	0.00	2	17.15	17.15	-2	1,136	-0.18%
2019/05/29	1	16.75	0	0.00	16.80	1	1,409	0.07%
2019/05/20	1	17.50	0	0.00	17.50	1	1,595	0.06%
2019/05/16	1	18.40	1	18.20	17.90	0	1,643	0.00%
2019/05/13	0	0.00	2	18.05	18.00	-2	1,851	-0.11%
2019/05/07	0	0.00	30	20.70	20.55	-30	1,779	-1.69%
2019/05/03	5	21.30	0	0.00	21.25	5	1,772	0.28%
2019/04/29	1	20.60	1	20.55	20.45	0	1,759	0.00%
2019/04/26	14	20.94	0	0.00	20.90	14	1,747	0.80%
2019/04/25	0	0.00	3	21.75	21.50	-3	1,732	-0.17%
2019/04/24	2	21.45	0	0.00	21.45	2	1,730	0.12%
2019/04/23	13	22.30	28	22.00	22.60	-15	1,639	-0.92%
2019/04/18	10	21.20	0	0.00	20.85	10	1,499	0.67%
2019/04/17	15	21.62	11	22.10	21.50	4	1,487	0.27%
2019/04/16	0	0.00	14	21.61	21.80	-14	1,453	-0.96%
2019/04/15	2	21.40	5	21.65	21.25	-3	1,432	-0.21%
2019/04/12	20	21.27	0	0.00	21.25	20	1,410	1.42%
2019/04/11	0	0.00	41	21.41	21.60	-41	1,391	-2.95%
2019/04/10	10	20.85	10	21.08	21.15	0	1,349	0.00%
2019/04/09	10	21.18	25	21.04	21.30	-15	1,329	-1.13%
2019/04/08	0	0.00	4	20.55	20.30	-4	1,305	-0.31%
2019/04/02	1	21.00	1	20.45	20.40	0	1,305	0.00%
2019/04/01	20	20.60	0	0.00	20.65	20	1,288	1.55%
2019/03/27	1	19.80	0	0.00	19.85	1	1,253	0.08%
2019/03/26	10	20.00	0	0.00	19.90	10	1,248	0.80%
2019/03/25	5	20.05	0	0.00	20.05	5	1,250	0.40%
2019/03/22	5	20.80	0	0.00	20.50	5	1,265	0.40%
2019/03/20	0	0.00	1	21.05	21.00	-1	1,278	-0.08%
2019/03/19	10	21.30	3	21.15	21.15	7	1,280	0.55%
2019/03/18	5	21.27	1	21.00	21.05	4	1,250	0.32%
2019/03/15	0	0.00	5	20.60	20.55	-5	1,228	-0.41%
2019/03/14	1	20.55	0	0.00	20.50	1	1,230	0.08%
2019/03/11	0	20.20	0	0.00	20.20	0	1,217	0.00%
2019/03/07	0	0.00	5	20.05	20.10	-5	1,263	-0.40%
2019/03/05	3	22.10	1	22.05	22.00	2	1,247	0.16%
2019/03/04	3	22.08	4	22.13	22.50	-1	1,220	-0.08%
2019/02/26	0	0.00	2	21.10	21.10	-2	1,102	-0.18%
2019/02/22	0	0.00	3	21.40	21.45	-3	1,115	-0.27%
2019/02/21	15	21.83	0	0.00	21.55	15	1,109	1.35%
2019/02/20	0	0.00	21	22.16	21.60	-21	1,113	-1.89%
2019/02/19	9	21.98	6	22.40	21.90	3	1,109	0.27%
2019/02/18	23	20.95	5	21.15	20.85	18	1,018	1.77%
2019/02/14	0	0.00	10	20.80	20.80	-10	975	-1.03%
2019/02/13	41	20.16	47	20.31	21.10	-6	940	-0.64%
2019/02/12	0	0.00	4	18.95	19.20	-4	796	-0.50%
2019/02/11	4	18.45	5	18.55	18.50	-1	790	-0.13%
2019/01/30	0	0.00	10	18.55	18.55	-10	796	-1.26%
2019/01/29	0	0.00	2	18.80	18.60	-2	800	-0.25%
2019/01/28	2	18.50	0	0.00	18.50	2	798	0.25%
2019/01/25	2	18.50	50	18.52	18.60	-48	809	-5.93%
2019/01/22	13	18.98	14	18.82	18.60	-1	845	-0.12%
2019/01/18	5	17.80	0	0.00	18.40	5	843	0.59%
2019/01/17	2	18.30	0	0.00	18.30	2	863	0.23%
2019/01/16	2	18.60	10	18.51	18.60	-8	864	-0.93%
2019/01/10	0	0.00	1	18.40	18.10	-1	873	-0.11%
2019/01/07	5	18.20	0	0.00	18.05	5	903	0.55%
2019/01/04	5	17.67	0	0.00	17.65	5	927	0.54%
2019/01/02	0	0.00	3	18.05	18.20	-3	959	-0.31%
2018/12/27	3	18.80	3	18.55	18.40	0	1,024	0.00%
2018/12/26	3	18.00	0	0.00	17.80	3	1,009	0.30%
2018/12/25	4	18.40	0	0.00	18.25	4	1,029	0.39%
2018/12/21	4	18.15	0	0.00	18.40	4	1,090	0.37%
2018/12/17	1	19.50	1	19.45	19.50	0	2,225	0.00%
2018/12/06	0	0.00	3	18.50	18.60	-3	2,576	-0.12%
2018/12/05	2	19.00	0	0.00	19.65	2	2,566	0.08%
2018/12/04	3	19.70	0	0.00	19.50	3	2,562	0.12%
2018/12/03	0	0.00	5	19.30	19.40	-5	2,551	-0.20%
2018/11/30	6	19.28	28	19.21	19.00	-22	2,579	-0.85%
2018/11/28	0	0.00	7	18.00	18.45	-7	2,527	-0.28%
2018/11/23	4	17.60	0	0.00	17.60	4	2,528	0.16%
2018/11/22	1	17.90	0	0.00	17.80	1	2,563	0.04%
2018/11/21	5	17.45	0	0.00	17.50	5	2,573	0.19%
2018/11/19	50	17.98	0	0.00	17.70	50	2,605	1.92%
2018/11/07	10	16.60	0	0.00	16.65	10	2,651	0.38%
2018/11/05	0	0.00	12	16.19	16.50	-12	2,704	-0.44%
2018/11/02	0	0.00	3	16.70	16.50	-3	2,713	-0.11%
2018/10/31	3	16.30	0	0.00	16.15	3	2,732	0.11%
2018/10/29	5	15.50	5	15.70	15.20	0	2,712	0.00%
2018/10/26	5	15.10	5	15.00	15.30	0	2,701	0.00%
2018/10/23	0	0.00	1	16.65	16.55	-1	2,709	-0.04%
2018/10/19	3	16.25	3	16.45	16.60	0	2,716	0.00%
2018/10/12	5	15.80	5	16.30	16.95	0	2,794	0.00%
2018/10/11	10	16.75	0	0.00	16.75	10	2,792	0.36%
2018/10/08	3	18.95	10	19.18	19.05	-7	2,836	-0.25%
2018/10/05	6	19.13	6	19.15	18.85	0	2,868	0.00%
2018/10/04	8	20.45	5	20.40	20.45	3	2,905	0.10%
2018/10/03	1	21.10	6	20.75	20.40	-5	2,941	-0.17%
2018/10/02	5	21.10	5	21.25	21.10	0	2,987	0.00%
2018/10/01	0	0.00	10	21.10	21.20	-10	3,077	-0.32%
2018/09/28	10	21.65	10	21.90	21.45	0	3,144	0.00%
2018/09/27	8	22.17	22	21.94	21.70	-14	3,166	-0.44%
2018/09/26	36	22.03	5	22.05	21.95	31	3,175	0.98%
2018/09/25	19	23.33	14	23.05	22.75	5	3,158	0.16%
2018/09/21	27	24.67	7	24.54	24.65	20	2,946	0.68%
2018/09/20	13	22.66	18	22.80	24.25	-5	2,478	-0.20%
2018/09/19	0	0.00	13	21.21	22.10	-13	2,244	-0.58%
2018/09/17	5	21.25	0	0.00	21.20	5	2,388	0.21%
2018/09/14	1	20.30	1	20.55	20.75	0	2,387	0.00%
2018/09/03	5	21.40	0	0.00	21.50	5	2,992	0.17%
2018/08/31	12	21.43	0	0.00	21.40	12	3,021	0.40%
2018/08/30	6	21.78	1	21.60	21.70	5	3,067	0.16%
2018/08/29	24	21.85	5	21.98	21.90	19	3,093	0.61%
2018/08/28	15	21.62	11	21.09	21.80	4	3,147	0.13%
2018/08/27	1	20.85	1	20.70	20.80	0	3,194	0.00%
2018/08/23	10	21.38	0	0.00	21.20	10	3,470	0.29%
2018/08/13	5	22.30	2	22.38	22.30	3	4,812	0.06%
2018/08/10	2	23.85	0	0.00	23.45	2	4,901	0.04%
2018/08/09	0	0.00	6	24.18	24.10	-6	4,952	-0.12%
2018/08/08	7	24.41	0	0.00	24.25	7	4,984	0.14%
2018/08/02	1	23.90	0	0.00	23.90	1	5,185	0.02%
2018/07/31	3	24.60	3	24.55	24.30	0	5,366	0.00%
2018/07/27	0	0.00	1	24.35	24.40	-1	5,631	-0.02%
2018/07/26	10	24.40	0	0.00	24.45	10	5,634	0.18%
2018/07/24	4	24.68	4	24.49	24.50	0	5,633	0.00%
2018/07/23	0	0.00	1	23.70	23.60	-1	5,614	-0.02%
2018/07/20	0	0.00	13	24.43	24.00	-13	5,586	-0.23%
2018/07/18	1	24.80	2	25.33	25.00	-1	5,565	-0.02%
2018/07/17	5	25.03	8	24.99	24.90	-3	5,551	-0.05%
2018/07/16	4	26.23	0	0.00	25.55	4	5,545	0.07%
2018/07/13	2	26.63	2	26.35	26.30	0	5,523	0.00%
2018/07/12	2	26.60	7	26.51	26.25	-5	5,494	-0.09%
2018/07/11	1	26.10	7	26.24	26.20	-6	5,491	-0.11%
2018/07/10	12	26.10	1	26.35	25.60	11	5,504	0.20%
2018/07/09	1	26.70	6	26.53	26.35	-5	5,504	-0.09%
2018/07/06	10	25.41	9	25.39	26.05	1	5,442	0.02%
2018/07/05	0	0.00	1	26.25	25.25	-1	5,466	-0.02%
2018/07/03	13	26.58	5	27.06	25.70	8	5,473	0.15%
2018/07/02	5	27.40	4	27.60	26.75	1	5,364	0.02%
2018/06/29	22	27.21	23	26.85	26.95	-1	5,272	-0.02%
2018/06/28	8	27.05	5	26.30	25.90	3	5,063	0.06%
2018/06/27	14	26.95	27	26.89	26.45	-13	4,992	-0.26%
2018/06/26	8	26.09	18	25.59	26.70	-10	4,906	-0.20%
2018/06/25	1	25.65	1	25.55	25.20	0	4,810	0.00%
2018/06/20	1	22.60	2	24.50	23.85	-1	4,728	-0.02%
2018/06/19	38	26.39	3	26.52	25.10	35	4,646	0.75%
2018/06/15	20	26.69	0	0.00	26.65	20	4,617	0.43%
2018/06/14	12	26.65	5	26.83	26.50	7	4,583	0.15%
2018/06/13	12	27.15	12	27.00	26.45	0	4,542	0.00%
2018/06/12	37	27.42	12	27.40	27.10	25	4,472	0.56%
2018/06/11	21	27.23	11	27.16	28.00	10	4,360	0.23%
2018/06/08	1	26.00	5	26.18	25.90	-4	4,170	-0.10%
2018/06/07	2	26.28	0	0.00	25.80	2	4,132	0.05%
2018/06/06	1	26.10	3	25.98	25.55	-2	4,085	-0.05%
2018/06/05	6	26.45	4	26.40	25.70	2	4,054	0.05%
2018/06/04	12	26.21	0	0.00	26.15	12	3,981	0.30%
2018/06/01	9	25.85	5	25.35	25.75	4	3,940	0.10%
2018/05/31	9	26.82	27	26.53	25.95	-18	3,950	-0.46%
2018/05/30	36	25.02	10	25.46	26.00	26	3,720	0.70%
2018/05/29	5	24.26	5	24.13	24.25	0	3,550	0.00%
2018/05/28	7	24.06	9	24.04	23.80	-2	3,471	-0.06%
2018/05/25	4	23.55	1	23.60	23.15	3	3,308	0.09%
2018/05/24	4	24.19	9	23.72	23.90	-5	3,221	-0.16%
2018/05/23	2	23.40	7	23.67	23.80	-5	3,113	-0.16%
2018/05/22	26	23.41	25	23.32	23.50	1	2,903	0.03%
2018/05/21	10	21.91	7	21.91	21.90	3	2,434	0.12%
2018/05/18	10	21.85	17	21.78	21.25	-7	2,328	-0.30%
2018/05/17	8	21.39	11	21.29	21.15	-3	2,211	-0.14%
2018/05/16	2	20.85	0	0.00	20.80	2	2,154	0.09%
2018/05/15	14	21.40	15	21.35	21.20	-1	2,127	-0.05%
2018/05/14	2	21.00	5	21.27	21.10	-3	2,069	-0.14%
2018/05/11	5	20.80	7	21.56	20.75	-2	2,042	-0.10%
2018/05/10	2	21.30	3	21.22	21.25	-1	2,069	-0.05%
2018/05/09	9	21.28	8	21.39	21.00	1	2,066	0.05%
2018/05/07	3	21.25	3	21.23	21.25	0	1,919	0.00%
2018/05/04	11	20.06	6	20.22	20.45	5	1,720	0.29%
2018/04/24	0	0.00	0	19.10	19.20	0	2,141	0.00%
2018/04/20	0	0.00	5	20.45	20.25	-5	2,519	-0.20%
2018/04/19	1	20.35	1	20.25	20.10	0	2,510	0.00%
2018/04/18	5	20.00	3	20.30	20.10	2	2,552	0.08%
2018/04/17	3	20.90	5	20.90	20.00	-2	2,554	-0.08%
2018/04/12	5	20.40	2	20.10	20.40	3	2,553	0.12%
2018/04/11	0	0.00	2	20.15	20.05	-2	2,640	-0.08%
2018/04/10	14	19.79	10	19.90	19.90	4	2,593	0.15%
2018/04/02	0	0.00	2	18.50	18.40	-2	2,884	-0.07%
2018/03/30	2	18.30	0	0.00	18.25	2	3,235	0.06%
2018/03/27	3	18.80	3	18.65	18.75	0	4,597	0.00%
2018/03/16	0	0.00	7	19.55	20.00	-7	5,450	-0.13%
2018/03/14	0	0.00	1	19.75	19.80	-1	5,539	-0.02%
2018/03/06	2	20.30	1	20.00	20.10	1	5,916	0.02%
2018/02/26	0	0.00	1	19.40	19.35	-1	5,953	-0.02%
2018/02/22	0	0.00	6	19.05	19.10	-6	6,049	-0.10%
2018/02/21	0	0.00	1	18.95	19.00	-1	6,095	-0.02%
2018/02/02	12	21.08	10	20.60	20.60	2	6,155	0.03%
2018/01/26	10	20.55	0	0.00	20.40	10	7,203	0.14%
2018/01/24	6	20.85	0	0.00	20.65	6	7,353	0.08%
2018/01/23	6	20.85	41	21.16	21.10	-35	7,354	-0.48%
2018/01/22	13	21.08	6	21.00	21.00	7	7,311	0.10%
2018/01/19	1	21.90	0	0.00	21.50	1	7,362	0.01%
2018/01/18	2	21.80	2	21.85	22.20	0	7,289	0.00%
2018/01/17	41	21.92	14	21.89	21.85	27	7,167	0.38%
2018/01/16	1	21.15	0	0.00	21.05	1	7,078	0.01%
2018/01/15	0	0.00	150	20.50	20.50	-150	7,133	-2.10%	大賣/鉅額交易
2018/01/08	102	21.65	2	21.38	21.00	100	7,104	1.41%	大買/
2018/01/05	50	21.30	0	0.00	21.35	50	7,016	0.71%
2018/01/04	0	0.00	3	20.75	20.80	-3	7,072	-0.04%
2018/01/03	6	21.53	6	21.16	21.20	0	7,164	0.00%
2018/01/02	2	21.50	6	20.99	21.35	-4	7,029	-0.06%