凌通 (4952)-元大-斗六券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
41.20
漲跌
▼0.70
漲幅
-1.67%
成交量
167張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	10	37.80	37.80	-10	274	-3.65%
2025/04/09	1	35.60	2	35.60	34.40	-1	278	-0.36%
2025/04/08	11	38.20	0	38.27	38.20	11	265	4.13%
2025/03/31	1	46.80	0	0.00	45.70	1	297	0.34%
2025/03/28	1	48.50	0	0.00	48.40	1	318	0.31%
2025/03/27	1	50.00	0	0.00	50.00	1	348	0.29%
2025/03/18	6	51.50	0	0.00	51.40	6	549	1.09%
2025/03/06	1	51.20	0	0.00	51.20	1	638	0.16%
2025/02/19	0	54.40	0	0.00	54.80	0	640	0.00%
2025/02/13	0	54.00	0	0.00	53.80	0	644	0.00%
2025/02/07	0	54.00	0	0.00	54.60	0	647	0.00%
2025/01/17	0	0.00	1	51.20	51.90	-1	813	-0.12%
2025/01/13	0	0.00	0.1	51.00	51.20	-0.1	809	-0.01%
2025/01/10	6.1	53.45	0	0.00	52.10	6.1	802	0.75%
2025/01/09	3	55.93	5	55.84	55.40	-2	790	-0.25%
2024/12/25	0	0.00	2	57.75	58.40	-2	968	-0.21%
2024/12/24	0	0.00	7	57.84	57.60	-7	1,009	-0.69%
2024/12/23	0	0.00	1.1	57.84	58.10	-1.1	999	-0.11%
2024/12/20	7.1	58.61	24	59.06	57.70	-16.9	963	-1.75%
2024/12/18	27	56.56	7	55.80	55.80	20	875	2.28%
2024/12/12	1	53.00	4	52.63	52.30	-3	781	-0.38%
2024/12/04	1	50.80	1	51.40	51.30	0	701	0.00%
2024/11/14	0	0.00	1	51.20	50.90	-1	746	-0.13%
2024/11/13	6	52.47	0	0.00	51.80	6	753	0.80%
2024/11/12	1	52.00	0	0.00	52.00	1	754	0.13%
2024/11/08	1	54.10	0	0.00	54.00	1	755	0.13%
2024/11/05	0	0.00	1	54.80	54.30	-1	770	-0.13%
2024/11/04	1	53.90	0	0.00	54.00	1	784	0.13%
2024/10/25	4	61.40	0	0.00	57.20	4	794	0.50%
2024/10/24	0	0.00	5	58.20	59.00	-5	705	-0.71%
2024/10/22	0	0.00	1	54.40	54.60	-1	667	-0.15%
2024/10/17	1	53.40	0	0.00	53.30	1	717	0.14%
2024/10/09	2	54.50	0	0.00	54.20	2	823	0.24%
2024/10/08	0	0.00	5	56.80	57.30	-5	833	-0.60%
2024/10/01	4	59.13	2	59.50	59.00	2	879	0.23%
2024/09/30	3	57.70	0	0.00	57.70	3	860	0.35%
2024/09/27	1	59.10	1	58.70	59.10	0	856	0.00%
2024/09/26	4	58.35	4	58.65	58.50	0	709	0.00%
2024/09/25	0	0.00	1	53.50	55.60	-1	656	-0.15%
2024/09/24	0	0.00	5	52.56	52.50	-5	646	-0.77%
2024/09/23	0	0.00	1	52.50	52.70	-1	655	-0.15%
2024/09/19	6	50.68	1	50.90	50.90	5	678	0.74%
2024/09/11	0	0.00	3	50.30	50.40	-3	783	-0.38%
2024/09/10	0	0.00	1	52.00	50.30	-1	803	-0.12%
2024/09/09	4	51.90	3	53.00	52.90	1	840	0.12%
2024/09/06	2	51.90	10	52.65	52.90	-8	935	-0.86%
2024/09/05	8	53.40	0	0.00	52.70	8	1,040	0.77%
2024/08/23	0	0.00	3	55.10	55.90	-3	1,658	-0.18%
2024/08/22	3	56.93	0	0.00	56.30	3	2,046	0.15%
2024/08/19	0	0.00	5	57.56	57.00	-5	2,247	-0.22%
2024/08/16	5	56.10	0	0.00	55.80	5	2,329	0.21%
2024/08/14	5	54.20	15	54.80	55.00	-10	2,665	-0.38%
2024/08/13	22	54.88	12	54.80	54.70	10	2,874	0.35%
2024/08/08	5	52.90	6	53.75	53.30	-1	2,918	-0.03%
2024/08/05	1	50.90	0	0.00	51.00	1	2,903	0.03%
2024/08/02	4.1	56.66	0	0.00	56.50	4.1	2,901	0.14%
2024/08/01	0	0.00	1	59.10	59.10	-1	2,898	-0.03%
2024/07/31	0	0.00	3	57.10	57.20	-3	2,896	-0.10%
2024/07/29	1	57.00	0	0.00	56.40	1	2,886	0.03%
2024/07/26	5	57.50	5	57.90	58.20	0	2,881	0.00%
2024/07/23	0	0.00	1	60.30	59.90	-1	2,873	-0.03%
2024/07/19	0	0.00	2	63.00	62.80	-2	2,854	-0.07%
2024/07/18	0	65.90	0	0.00	65.90	0	2,831	0.00%
2024/07/17	0.1	67.12	0	0.00	67.70	0.1	2,814	0.00%
2024/07/16	1	67.20	0.1	68.00	67.50	1	2,807	0.03%
2024/07/15	7.1	68.59	3.1	69.49	68.30	4	2,795	0.14%
2024/07/11	0	0.00	20	64.92	65.40	-20	2,738	-0.73%
2024/07/10	1.1	63.81	3	63.70	64.30	-1.9	2,731	-0.07%
2024/07/08	0.1	65.69	0	0.00	66.00	0.1	2,721	0.00%
2024/07/05	3	67.10	4	66.00	67.20	-1	2,722	-0.04%
2024/07/04	0.1	64.00	0	0.00	64.10	0.1	2,714	0.00%
2024/07/03	2	64.70	10	63.93	64.40	-8	2,729	-0.29%
2024/06/25	3	63.20	0	0.00	63.20	3	2,709	0.11%
2024/06/24	2	65.15	1	64.60	64.40	1	2,699	0.04%
2024/06/21	0.1	66.10	0	0.00	66.10	0.1	2,679	0.00%
2024/06/20	0	0.00	5	67.00	66.80	-5	2,665	-0.19%
2024/06/19	7	66.34	0	0.00	65.70	7	2,651	0.27%
2024/06/18	15	67.62	1.1	67.02	66.90	13.9	2,622	0.53%
2024/06/17	2.1	68.76	1	68.90	68.50	1.1	2,592	0.04%
2024/06/14	0	68.00	5	69.70	69.70	-5	2,571	-0.19%
2024/06/13	13.2	70.67	4	69.80	68.90	9.2	2,521	0.36%
2024/06/12	3	71.60	40.1	71.26	72.20	-37.1	2,426	-1.53%
2024/06/11	1	66.90	0.1	67.00	67.30	0.9	2,320	0.04%
2024/06/07	6.1	67.13	0	0.00	66.80	6.1	2,298	0.26%
2024/06/06	2	68.70	1	67.60	67.90	1	2,276	0.04%
2024/06/05	0.2	65.91	0	0.00	65.50	0.2	2,197	0.01%
2024/06/04	10	67.60	2	67.15	66.80	8	2,173	0.37%
2024/06/03	1	67.80	4	69.30	67.80	-3	2,144	-0.14%
2024/05/31	4	69.88	1	69.41	69.30	3	2,093	0.14%
2024/05/30	10.1	72.88	5	72.42	71.50	5.1	2,028	0.25%
2024/05/29	48	75.01	14.1	75.27	74.40	33.9	1,974	1.72%
2024/05/28	32	73.07	29.2	73.64	74.00	2.8	1,705	0.16%
2024/05/27	15	66.97	5	67.82	69.70	10	1,316	0.76%
2024/05/24	0	0.00	3	62.77	63.40	-3	1,190	-0.25%
2024/05/22	3.1	65.64	1	66.60	63.80	2.1	1,113	0.19%
2024/05/21	16	67.83	18	67.73	68.00	-2	1,019	-0.20%
2024/05/20	5	64.48	11.2	63.83	66.20	-6.2	830	-0.74%
2024/05/17	4	62.60	12	61.66	60.20	-8	662	-1.21%
2024/05/16	0	0.00	3	55.33	57.50	-3	449	-0.67%
2024/05/08	0	0.00	1	52.60	52.10	-1	379	-0.26%
2024/04/29	1	49.55	0	0.00	49.60	1	350	0.29%
2024/04/26	0	0.00	1	48.85	48.75	-1	348	-0.29%
2024/04/23	0	0.00	1	48.25	48.40	-1	344	-0.29%
2024/04/19	1	48.30	1	49.85	48.70	0	338	0.00%