光鋐 (4956)-元大-斗六券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.50
漲跌
▼0.90
漲幅
-2.41%
成交量
14,326張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	37.35	5.1	37.25	36.50	6.9	11,462	0.06%
2024/11/20	19.2	37.52	12	36.84	37.40	7.1	11,245	0.06%
2024/11/19	0	0.00	4.1	37.55	37.55	-4.1	10,836	-0.04%
2024/11/18	7.1	36.42	23.2	35.22	34.15	-16.1	10,775	-0.15%
2024/11/15	24.2	36.96	7.1	36.78	36.60	17.1	10,643	0.16%
2024/11/14	2	34.55	1	34.30	34.00	1	10,422	0.01%
2024/11/13	18	35.32	10	35.17	34.90	8	10,385	0.08%
2024/11/12	4.1	34.46	22	34.33	34.25	-17.9	10,302	-0.17%
2024/11/11	1.2	35.07	3	35.07	35.35	-1.9	10,242	-0.02%
2024/11/08	6	36.52	7	36.72	36.20	-1	10,169	-0.01%
2024/11/07	6	36.69	8	36.79	36.25	-2	10,073	-0.02%
2024/11/06	17.3	36.43	43	36.63	35.75	-25.7	9,978	-0.26%
2024/11/05	18.1	40.21	20	40.10	39.20	-1.9	9,765	-0.02%
2024/11/04	11	40.78	12	40.97	40.00	-1	9,456	-0.01%
2024/11/01	13	40.35	1	40.00	41.20	12	9,428	0.13%
2024/10/30	2	39.35	1	39.75	38.55	1	9,399	0.01%
2024/10/29	3	39.67	4	39.91	39.10	-1	9,383	-0.01%
2024/10/28	2	40.45	0	0.00	40.00	2	9,362	0.02%
2024/10/25	2	42.73	6	43.28	42.00	-4	9,338	-0.04%
2024/10/24	1.2	44.54	2	45.85	43.15	-0.8	9,305	-0.01%
2024/10/23	2	44.98	0	45.10	45.20	2	9,238	0.02%
2024/10/22	0	0.00	2.2	43.24	43.95	-2.2	9,206	-0.02%
2024/10/21	2.1	42.95	1	43.00	43.00	1.1	9,181	0.01%
2024/10/18	4	42.15	4	41.68	42.80	0	9,156	0.00%
2024/10/17	10.1	41.52	3	40.88	41.65	7.1	9,143	0.08%
2024/10/16	16	39.52	22.1	40.24	41.50	-6.1	9,150	-0.07%
2024/10/15	30.1	38.75	68	38.84	37.75	-37.9	9,028	-0.42%
2024/10/14	56	36.49	97.1	36.07	37.75	-41.1	7,931	-0.52%
2024/10/11	143.1	32.84	22.1	32.79	34.35	121	6,479	1.87%	大買/鉅額交易
2024/10/09	28.1	29.55	35.2	30.92	31.25	-7.1	5,729	-0.12%
2024/10/08	89.1	29.76	81	28.75	28.45	8.1	5,527	0.15%
2024/10/07	4.1	28.68	3	28.42	29.25	1.1	5,380	0.02%
2024/09/30	0	0.00	6	27.15	27.00	-6	5,384	-0.11%
2024/09/27	1	27.85	3	28.23	27.70	-2	5,483	-0.04%
2024/09/26	1	27.75	1	28.35	27.50	0	5,501	0.00%
2024/09/25	10	28.70	30.1	28.28	28.05	-20.1	5,523	-0.36%
2024/09/24	43.1	29.14	24	28.32	28.25	19.1	5,566	0.34%
2024/09/23	0	0.00	6.1	28.62	28.65	-6.1	5,550	-0.11%
2024/09/20	4.1	29.05	7	28.95	28.95	-2.9	5,633	-0.05%
2024/09/19	2	28.98	2	29.30	28.85	0	5,809	0.00%
2024/09/18	10	29.10	10	29.25	29.25	0	5,935	0.00%
2024/09/16	0	0.00	3	29.07	28.50	-3	6,343	-0.05%
2024/09/13	1	27.55	1	27.95	28.10	0	6,391	0.00%
2024/09/12	4	27.55	5	27.54	28.00	-1	6,831	-0.01%
2024/09/11	17	28.06	9	27.27	26.90	8	6,807	0.12%
2024/09/10	18	29.81	4.2	28.94	28.10	13.8	6,626	0.21%
2024/09/09	43	30.89	37.1	30.97	31.20	5.9	6,319	0.09%
2024/09/06	6	31.63	10.5	32.30	32.30	-4.5	5,557	-0.08%
2024/09/05	3.1	28.98	20.1	29.16	29.40	-17	5,233	-0.32%
2024/09/04	1.1	26.94	0	0.00	26.75	1.1	5,130	0.02%
2024/09/03	6.3	29.21	6.2	28.43	28.40	0.1	5,463	0.00%
2024/09/02	3	28.45	2	28.15	27.85	1	5,503	0.02%
2024/08/30	6.2	28.64	6	29.05	28.60	0.2	5,462	0.00%
2024/08/28	0	0.00	6	27.25	27.00	-6	5,318	-0.11%
2024/08/27	1	27.50	4	27.35	27.30	-3	5,337	-0.06%
2024/08/26	0	0.00	0.1	27.70	27.60	-0.1	5,358	0.00%
2024/08/23	6.1	27.50	6	27.65	27.85	0.1	5,369	0.00%
2024/08/22	0	0.00	0	28.35	27.65	0	5,389	0.00%
2024/08/21	0	0.00	0.1	27.95	27.95	-0.1	5,428	0.00%
2024/08/20	0.1	28.85	2	28.50	28.20	-2	5,423	-0.04%
2024/08/19	6	28.03	3.4	28.21	28.30	2.6	5,418	0.05%
2024/08/16	2.1	27.80	1.1	28.01	27.70	1	5,446	0.02%
2024/08/12	0	0.00	1	26.00	25.75	-1	5,458	-0.02%
2024/08/09	0	0.00	20	25.15	25.25	-20	5,452	-0.37%
2024/08/08	26	24.14	0	0.00	24.30	26	5,442	0.48%
2024/08/06	1	23.35	0	0.00	22.30	1	5,395	0.02%
2024/08/05	0	0.00	2	23.05	23.05	-2	5,358	-0.04%
2024/08/02	1.1	26.29	0	0.00	25.60	1.1	5,433	0.02%
2024/07/31	2	26.90	0	0.00	26.60	2	5,508	0.04%
2024/07/23	0.3	27.38	0	0.00	27.30	0.3	5,423	0.01%
2024/07/19	2	28.30	4.1	28.57	28.35	-2.1	5,355	-0.04%
2024/07/18	1.1	29.10	4	29.66	28.90	-2.9	5,318	-0.05%
2024/07/17	12	29.99	9.1	30.40	30.10	2.9	5,255	0.06%
2024/07/16	26.5	30.55	25	30.50	29.60	1.5	5,096	0.03%
2024/07/15	5	29.95	168	30.33	30.35	-163	4,691	-3.47%	大賣/鉅額交易
2024/07/11	4	28.19	3.2	28.10	28.15	0.8	4,557	0.02%
2024/07/10	0	0.00	11	27.00	26.90	-11	4,465	-0.25%
2024/07/09	10	27.30	6.1	26.80	26.75	3.9	4,433	0.09%
2024/07/08	1.1	26.60	0	0.00	26.40	1.1	4,320	0.03%
2024/07/05	0	27.05	0	0.00	27.15	0	4,286	0.00%
2024/07/04	0	27.65	0	0.00	27.45	0	4,281	0.00%
2024/07/03	3	28.45	3.2	28.82	27.95	-0.2	4,226	-0.01%
2024/07/02	0	0.00	1	27.90	27.55	-1	4,115	-0.02%
2024/07/01	0.1	27.50	0	0.00	27.55	0.1	4,088	0.00%
2024/06/28	0	28.10	6	27.85	28.10	-6	4,063	-0.15%
2024/06/27	2.1	27.75	1	27.90	28.05	1.1	4,022	0.03%
2024/06/26	4.1	27.93	0	0.00	28.60	4.1	3,958	0.10%
2024/06/25	10	28.22	11.1	28.12	27.80	-1.1	3,854	-0.03%
2024/06/24	8	27.86	26	28.50	27.80	-18	3,629	-0.50%
2024/06/21	29.1	27.78	13	27.82	27.65	16.1	3,444	0.47%
2024/06/20	1	27.00	1	27.20	27.20	0	2,945	0.00%
2024/06/19	6	25.62	38	26.56	24.75	-32	2,757	-1.16%
2024/06/18	6	24.64	2	24.19	24.60	4	2,246	0.18%
2024/06/17	0	0.00	0.1	23.47	23.30	-0.1	2,177	0.00%
2024/06/12	0	23.00	0	0.00	22.90	0	2,125	0.00%
2024/06/11	1.1	22.90	0	0.00	23.20	1.1	2,107	0.05%
2024/06/07	19	24.19	49.2	24.20	23.90	-30.2	2,064	-1.46%
2024/06/06	0	0.00	8.1	22.65	22.95	-8.1	1,686	-0.48%
2024/06/04	0	21.00	0	0.00	20.70	0	1,586	0.00%
2024/05/31	2	22.00	1	22.30	21.20	1	1,629	0.06%
2024/05/30	3.1	21.58	0	0.00	21.50	3.1	1,616	0.19%
2024/05/29	3.1	22.17	0	0.00	22.45	3.1	1,604	0.19%
2024/05/28	0	0.00	1	22.70	22.60	-1	1,601	-0.06%
2024/05/27	1	22.25	2	22.58	22.50	-1	1,585	-0.06%
2024/05/24	1.1	21.69	0	0.00	21.80	1.1	1,577	0.07%
2024/05/23	0.1	21.91	0	0.00	21.80	0.1	1,581	0.01%
2024/05/22	4	22.88	8.1	22.67	22.50	-4.1	1,592	-0.25%
2024/05/21	1	21.60	3.1	21.72	21.65	-2.1	1,524	-0.14%
2024/05/20	0	0.00	11	21.80	21.15	-11	1,538	-0.71%
2024/05/17	0	0.00	3	21.53	21.75	-3	1,539	-0.19%
2024/05/15	1	20.50	0	0.00	20.45	1	1,582	0.06%
2024/05/10	3	20.53	0	0.00	20.60	3	1,720	0.17%
2024/05/08	2	21.10	1	21.55	20.25	1	1,797	0.06%
2024/05/07	1	21.55	2	21.25	21.20	-1	1,749	-0.06%
2024/05/06	1	21.40	0	0.00	21.25	1	1,757	0.06%
2024/04/24	1	20.40	0	0.00	20.25	1	4,377	0.02%
2024/04/22	2	21.50	0	0.00	20.80	2	4,880	0.04%
2024/04/19	1	21.30	5	21.14	21.65	-4	5,097	-0.08%
2024/04/18	2	21.48	3	21.39	20.75	-1	5,257	-0.02%
2024/04/17	0	20.25	0	0.00	20.45	0	6,787	0.00%
2024/04/16	0	0.00	1	18.90	18.60	-1	7,724	-0.01%
2024/04/12	1	20.05	0	0.00	19.80	1	8,660	0.01%
2024/04/11	5	19.75	0	0.00	19.95	5	8,722	0.06%
2024/04/10	0	0.00	1	19.30	19.95	-1	8,717	-0.01%
2024/04/03	1	19.30	1	19.10	19.00	0	8,676	0.00%
2024/04/02	1	18.80	1	18.90	18.65	0	8,661	0.00%
2024/04/01	1	19.25	1	19.10	19.15	0	8,644	0.00%
2024/03/27	1	18.00	0	0.00	18.10	1	8,585	0.01%
2024/03/21	4	18.18	0	0.00	18.15	4	8,582	0.05%
2024/03/19	1	18.80	0	0.00	18.40	1	8,578	0.01%
2024/03/18	0	18.75	0	0.00	18.85	0	8,580	0.00%
2024/03/15	4	18.94	1	18.90	18.80	3	8,575	0.03%
2024/03/13	3	18.90	0	0.00	19.30	3	8,573	0.04%
2024/03/08	0	0.00	8	19.20	19.20	-8	8,552	-0.09%
2024/03/06	1	20.65	0	0.00	19.95	1	8,546	0.01%
2024/03/05	0	0.00	1	20.05	20.00	-1	8,527	-0.01%
2024/03/01	2	19.85	3	19.75	19.70	-1	8,593	-0.01%
2024/02/29	2	20.10	1	20.15	20.20	1	8,691	0.01%
2024/02/27	3	20.35	0	0.00	19.90	3	8,903	0.03%
2024/02/26	0	20.75	34	20.64	20.75	-34	8,950	-0.38%
2024/02/23	2	20.80	2	20.60	20.60	0	8,935	0.00%
2024/02/22	30	21.25	1	21.10	21.00	29	8,898	0.33%
2024/02/21	0.1	21.64	0	0.00	21.40	0.1	8,866	0.00%
2024/02/20	2	21.60	0	0.00	21.55	2	8,825	0.02%
2024/02/19	23	22.09	1	22.55	22.05	22	8,792	0.25%
2024/02/16	16	22.19	2	22.08	22.15	14	8,740	0.16%
2024/02/15	2	21.30	2	21.55	21.20	0	8,679	0.00%
2024/02/05	2	20.50	1	20.70	20.90	1	8,639	0.01%
2024/02/02	1	21.90	0	0.00	21.20	1	8,593	0.01%
2024/02/01	15	21.95	6	21.25	21.25	9	8,510	0.11%
2024/01/30	2	22.00	0	0.00	22.05	2	8,418	0.02%
2024/01/29	2	22.43	1	22.60	22.30	1	8,364	0.01%
2024/01/26	5	23.15	4	23.00	22.60	1	8,304	0.01%
2024/01/25	6	23.58	3	24.72	23.30	3	8,154	0.04%
2024/01/24	4	23.55	0.1	23.45	23.35	3.9	7,885	0.05%
2024/01/23	16	23.72	16.2	23.53	23.35	-0.2	7,732	0.00%
2024/01/22	9	24.22	8.2	23.86	23.00	0.8	7,478	0.01%
2024/01/19	76	25.89	70.6	25.36	24.85	5.5	7,150	0.08%
2024/01/18	3	24.53	39.1	24.34	25.30	-36.1	5,966	-0.61%
2024/01/17	55.1	22.65	16	22.50	23.00	39.1	5,619	0.70%
2024/01/16	1	21.65	4	20.99	21.20	-3	5,222	-0.06%
2024/01/15	21	21.57	7	21.79	21.80	14	5,081	0.28%
2024/01/12	28	21.64	27	21.92	21.55	1	4,814	0.02%
2024/01/11	52.1	24.29	112.1	24.41	22.50	-60.1	4,563	-1.32%	大賣/
2024/01/10	50.1	22.93	55.1	23.37	24.25	-5	2,927	-0.17%
2024/01/09	69.1	21.10	51	21.16	22.05	18.1	1,957	0.92%
2024/01/08	41	19.32	12	19.98	20.05	29	1,146	2.53%
2024/01/05	2	17.45	2	17.55	18.25	0	1,006	0.00%
2023/12/27	0	0.00	1	16.95	16.65	-1	893	-0.11%
2023/12/25	1	16.15	0	0.00	16.10	1	879	0.11%
2023/12/18	1	16.80	0	0.00	16.80	1	863	0.12%
2023/12/14	0	0.00	11	16.47	16.50	-11	839	-1.31%
2023/12/13	1	16.25	0	0.00	16.00	1	828	0.12%
2023/12/12	10	16.35	0	0.00	16.30	10	817	1.22%
2023/12/05	0	0.00	20	16.50	16.55	-20	780	-2.56%
2023/12/04	20	17.29	0	0.00	17.20	20	766	2.61%
2023/11/30	1	17.55	0	0.00	17.40	1	727	0.14%
2023/11/29	1	18.65	2	18.68	17.65	-1	707	-0.14%
2023/11/28	0	0.00	1	17.85	17.50	-1	636	-0.16%
2023/11/27	4	17.89	3	18.33	17.80	1	603	0.17%
2023/11/24	8	18.04	9	18.44	18.50	-1	480	-0.21%
2023/11/22	0	0.00	20	15.60	15.45	-20	154	-12.92%
2023/11/21	0	0.00	33	15.25	15.20	-33	144	-22.85%
2023/11/20	3	15.10	0	0.00	15.10	3	140	2.13%
2023/11/03	5	14.90	0	0.00	14.90	5	139	3.59%
2023/11/02	0	0.00	21	14.95	14.80	-21	138	-15.14%
2023/10/31	10	14.70	0	0.00	14.45	10	139	7.16%
2023/10/30	6	15.10	0	0.00	14.90	6	140	4.28%
2023/10/26	3	15.70	2	15.30	15.15	1	141	0.71%
2023/10/25	0	0.00	2	15.53	15.55	-2	109	-1.82%
2023/10/24	3	14.20	0	0.00	14.15	3	97	3.07%
2023/10/20	12	13.90	0	0.00	13.95	12	97	12.26%
2023/10/12	0	0.00	12	14.50	14.55	-12	115	-10.38%
2023/10/05	0	0.00	1	14.45	14.50	-1	120	-0.83%
2023/10/04	8	14.35	0	0.00	14.45	8	121	6.56%
2023/10/02	1	14.50	0	0.00	14.50	1	124	0.80%
2023/09/28	0	0.00	12	14.50	14.50	-12	127	-9.42%
2023/09/26	2	14.60	0	0.00	14.65	2	129	1.54%
2023/09/22	14	14.65	0	0.00	14.65	14	131	10.66%
2023/09/21	5	14.58	0	0.00	14.60	5	132	3.77%
2023/09/18	4	14.93	0	0.00	15.00	4	135	2.95%
2023/09/15	1	15.00	0	0.00	15.00	1	137	0.73%
2023/09/08	6	15.10	0	0.00	15.10	6	141	4.24%
2023/09/01	0	0.00	40	15.09	15.05	-40	144	-27.62%
2023/08/24	3	14.55	1	14.55	14.50	2	161	1.24%
2023/08/18	3	14.80	0	0.00	14.50	3	164	1.82%
2023/08/16	6	14.50	0	0.00	14.50	6	163	3.67%
2023/08/08	1	15.45	0	0.00	15.55	1	161	0.62%
2023/08/04	8	15.60	0	0.00	15.60	8	162	4.91%
2023/08/02	0	17.50	0	0.00	15.65	0	161	0.00%
2023/07/31	0	0.00	11	16.03	16.10	-11	160	-6.88%
2023/07/24	1	15.45	0	0.00	15.50	1	152	0.65%
2023/07/21	1	15.90	0	0.00	15.80	1	153	0.65%
2023/07/20	0	0.00	5	16.24	16.05	-5	157	-3.18%
2023/07/19	5	15.75	3	16.30	15.75	2	154	1.29%
2023/07/18	0	0.00	1	15.85	15.55	-1	156	-0.64%
2023/07/17	9	15.60	0	0.00	15.70	9	158	5.68%
2023/07/13	7	15.55	0	0.00	15.35	7	170	4.10%
2023/07/12	1	15.55	0	0.00	15.55	1	172	0.58%
2023/07/10	11	15.75	0	0.00	15.70	11	180	6.10%
2023/07/07	1	15.75	1	15.85	15.85	0	181	0.00%
2023/07/04	3	16.25	0	0.00	16.25	3	184	1.62%
2023/07/03	20	16.30	0	0.00	16.30	20	187	10.67%
2023/06/16	0	0.00	20	16.10	16.10	-20	262	-7.63%
2023/06/15	20	16.00	0	0.00	16.05	20	262	7.63%
2023/06/09	2	16.45	0	0.00	16.25	2	260	0.77%
2023/06/05	0	0.00	20	16.45	16.30	-20	275	-7.26%
2023/06/02	20	16.20	0	0.00	16.20	20	274	7.28%
2023/05/30	0	0.00	21	16.25	16.25	-21	285	-7.36%
2023/05/29	15	15.90	0	0.00	15.90	15	280	5.35%
2023/05/25	6	15.97	0	0.00	16.00	6	281	2.13%
2023/05/17	0	0.00	20	15.95	16.05	-20	301	-6.64%
2023/05/11	0	0.00	10	15.50	15.45	-10	308	-3.24%
2023/05/10	1	15.65	1	16.00	15.70	0	312	0.00%
2023/05/09	7	15.70	0	0.00	15.75	7	324	2.16%
2023/05/08	23	15.85	0	0.00	15.85	23	369	6.22%
2023/05/05	0	0.00	30	16.15	16.10	-30	415	-7.23%
2023/04/28	1	16.25	0	0.00	16.15	1	421	0.24%
2023/04/25	33	15.98	0	0.00	15.80	33	419	7.86%
2023/04/20	1	16.95	0	0.00	16.95	1	408	0.24%
2023/04/19	0	0.00	1	17.55	17.35	-1	404	-0.25%
2023/04/18	0	0.00	30	17.30	17.15	-30	395	-7.59%
2023/04/17	30	17.00	20	17.20	17.00	10	389	2.57%
2023/04/10	20	16.95	0	0.00	16.90	20	372	5.37%
2023/04/07	0	0.00	1	16.75	16.95	-1	371	-0.27%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/29	0	0.00	1	17.15	17.00	-1	359	-0.28%
2023/03/28	1	16.70	0	0.00	16.70	1	353	0.28%
2023/03/27	0	0.00	1	17.30	16.80	-1	343	-0.29%
2023/03/24	0	0.00	2	16.90	17.15	-2	333	-0.60%
2023/03/16	0	0.00	2	15.75	15.20	-2	291	-0.69%
2023/03/14	0	16.00	0	0.00	15.80	0	292	0.00%
2023/03/10	2	15.95	0	0.00	15.95	2	293	0.68%
2023/03/06	0	0.00	10	16.30	16.40	-10	277	-3.61%
2023/03/01	0	0.00	1	16.10	16.05	-1	263	-0.38%
2023/02/22	10	16.10	0	0.00	16.00	10	260	3.83%
2023/02/21	0	16.85	0	0.00	16.25	0	259	0.00%
2023/02/20	0	0.00	3	16.20	16.20	-3	258	-1.16%
2023/02/17	0	16.20	0	0.00	16.15	0	256	0.00%
2023/02/16	3	16.40	3	16.30	16.00	0	252	0.00%
2023/02/15	3	15.65	7	15.85	15.70	-4	242	-1.65%
2023/02/14	0	0.00	5	15.80	15.70	-5	241	-2.07%
2023/02/13	2	15.65	0	0.00	15.70	2	240	0.83%
2023/02/10	6	15.75	0	0.00	15.70	6	240	2.50%
2023/02/09	0	0.00	16	16.22	16.00	-16	236	-6.76%
2023/02/08	20	15.80	0	0.00	16.15	20	233	8.57%
2023/02/06	0	0.00	1	16.55	15.95	-1	215	-0.46%
2023/02/03	1	16.35	10	15.61	16.35	-9	168	-5.33%
2023/02/02	0	0.00	1	15.00	14.90	-1	121	-0.83%
2023/02/01	0	0.00	10	14.70	14.80	-10	118	-8.43%
2023/01/31	10	14.45	0	0.00	14.55	10	116	8.55%
2023/01/11	0	0.00	10	14.70	14.70	-10	115	-8.63%
2022/12/16	10	14.55	0	0.00	14.65	10	125	8.00%
2022/12/14	0	0.00	5	14.95	14.90	-5	126	-3.96%
2022/12/13	5	14.80	0	0.00	14.85	5	125	3.99%
2022/12/07	1	14.65	0	0.00	14.60	1	118	0.84%
2022/12/05	10	15.20	0	0.00	15.05	10	114	8.72%
2022/12/02	0	0.00	1	15.05	15.10	-1	113	-0.88%
2022/11/30	0	0.00	11	14.70	14.75	-11	111	-9.90%
2022/11/28	1	14.25	0	0.00	14.25	1	110	0.91%
2022/11/25	10	14.48	0	0.00	14.40	10	111	8.99%
2022/11/24	0	0.00	3	14.60	14.65	-3	112	-2.67%
2022/11/22	2	14.30	0	0.00	14.30	2	113	1.76%
2022/11/21	1	14.35	0	0.00	14.40	1	116	0.86%
2022/11/01	0	0.00	11	14.00	13.95	-11	143	-7.67%
2022/10/27	10	13.65	0	0.00	13.80	10	152	6.55%
2022/10/21	1	13.65	0	0.00	13.60	1	158	0.63%
2022/09/14	0	0.00	5	16.50	16.55	-5	352	-1.42%
2022/09/13	5	16.65	0	0.00	16.65	5	356	1.40%
2022/09/05	1	16.85	0	0.00	16.85	1	373	0.27%
2022/08/12	0	0.00	11	17.32	17.30	-11	362	-3.03%
2022/08/11	10	17.05	0	0.00	16.90	10	359	2.78%
2022/08/05	1	16.80	0	0.00	16.90	1	367	0.27%
2022/08/01	3	17.07	13	16.89	16.95	-10	374	-2.67%
2022/07/26	2	17.05	2	16.75	16.75	0	369	0.00%
2022/07/22	10	17.70	1	18.20	17.65	9	358	2.51%
2022/07/19	0	0.00	0	17.10	17.00	0	299	0.00%
2022/07/18	2	17.65	1	17.75	17.30	1	293	0.34%
2022/07/12	0	15.00	0	0.00	14.30	0	264	0.00%
2022/07/07	0	0.00	12	15.38	15.50	-12	272	-4.40%
2022/07/06	12	15.45	0	0.00	15.25	12	274	4.37%
2022/06/21	0	0.00	10	17.45	17.70	-10	276	-3.61%
2022/06/20	11	17.64	0	0.00	17.25	11	281	3.90%
2022/06/14	0	0.00	11	18.95	18.95	-11	295	-3.72%
2022/06/13	10	19.05	10	19.30	19.05	0	299	0.00%
2022/06/07	10	20.10	0	0.00	20.00	10	320	3.12%
2022/05/16	1	18.90	0	0.00	18.90	1	462	0.22%
2022/04/19	0	0.00	13	21.46	21.35	-13	1,263	-1.03%
2022/04/15	5	21.30	0	0.00	21.35	5	1,746	0.29%
2022/04/14	5	22.05	0	0.00	21.95	5	1,757	0.28%
2022/04/12	0	22.90	0	0.00	22.00	0	1,813	0.00%
2022/03/30	1	23.50	0	0.00	23.75	1	1,894	0.05%
2022/03/29	0	0.00	1	23.85	23.60	-1	1,928	-0.05%
2022/03/25	0	0.00	11	23.60	23.50	-11	1,939	-0.57%
2022/03/24	1	23.35	7	23.69	23.65	-6	1,949	-0.31%
2022/03/23	1	23.65	3	23.87	23.70	-2	1,967	-0.10%
2022/03/22	2	23.20	1	23.40	23.60	1	1,978	0.05%
2022/03/17	3	22.75	0	0.00	22.85	3	2,095	0.14%
2022/03/10	5	23.00	0	0.00	22.70	5	2,785	0.18%
2022/03/07	1	22.60	21	22.92	22.55	-20	3,246	-0.62%
2022/03/03	11	24.23	0	0.00	24.15	11	3,430	0.32%
2022/03/02	10	24.08	0	0.00	24.25	10	3,551	0.28%
2022/03/01	2	24.35	3	24.45	24.35	-1	3,654	-0.03%
2022/02/25	4	23.75	0	0.00	23.75	4	3,883	0.10%
2022/02/23	0	0.00	5	24.70	25.00	-5	4,073	-0.12%
2022/02/21	1	25.10	0	0.00	25.15	1	4,108	0.02%
2022/02/17	0	0.00	1	25.70	25.70	-1	4,117	-0.02%
2022/02/15	11	25.60	0	0.00	25.60	11	4,115	0.27%
2022/02/14	1	25.75	0	0.00	25.90	1	4,112	0.02%
2022/02/11	0	27.00	0	0.00	26.60	0	4,097	0.00%
2022/02/10	6	26.66	1	27.00	25.85	5	4,031	0.12%
2022/02/09	0	0.00	2	25.98	26.60	-2	3,988	-0.05%
2022/01/26	0	24.20	0	0.00	24.05	0	3,962	0.00%
2022/01/24	1	24.85	2	25.35	24.90	-1	4,003	-0.02%
2022/01/21	2	26.10	0	0.00	25.65	2	3,985	0.05%
2022/01/20	1	26.85	2	27.13	26.80	-1	3,969	-0.03%
2022/01/19	1	27.00	1	27.25	26.80	0	3,956	0.00%
2022/01/18	3	27.25	11	26.80	26.70	-8	3,926	-0.20%
2022/01/17	1	26.15	1	26.15	26.30	0	3,852	0.00%
2022/01/14	6	25.78	2	26.10	26.00	4	3,836	0.10%
2022/01/13	1	27.50	1	28.55	27.05	0	3,791	0.00%
2022/01/12	6	28.22	2	29.20	28.20	4	3,700	0.11%
2022/01/11	10	28.11	9	28.39	27.60	1	3,433	0.03%
2022/01/10	1	26.65	1	26.00	27.10	0	3,039	0.00%
2022/01/07	2	25.63	1	26.25	25.45	1	2,956	0.03%
2022/01/05	1	27.05	6	26.45	26.25	-5	2,939	-0.17%
2022/01/03	5	26.05	7	26.07	25.95	-2	2,899	-0.07%
2021/12/30	1	26.15	2	26.30	26.20	-1	2,902	-0.03%
2021/12/29	2	26.40	0	0.00	26.30	2	2,904	0.07%
2021/12/27	2	27.13	2	26.85	26.85	0	2,914	0.00%
2021/12/24	0	0.00	1	26.75	26.75	-1	2,909	-0.03%
2021/12/23	1	26.60	3	26.88	26.45	-2	2,897	-0.07%
2021/12/21	1	25.70	3	25.90	26.00	-2	2,883	-0.07%
2021/12/20	2	25.95	0	0.00	25.55	2	2,887	0.07%
2021/12/17	0	0.00	5	25.90	25.85	-5	2,882	-0.17%
2021/12/16	0	0.00	4	26.90	26.60	-4	2,870	-0.14%
2021/12/15	0	0.00	3	26.68	26.55	-3	2,861	-0.10%
2021/12/14	11	26.90	5	26.96	26.30	6	2,850	0.21%
2021/12/13	3	27.77	1	27.80	27.60	2	2,810	0.07%
2021/12/10	2	27.78	10	27.50	27.45	-8	2,756	-0.29%
2021/12/09	18	28.43	8	30.10	28.00	10	2,707	0.37%
2021/12/08	1	27.85	7	27.61	27.65	-6	2,391	-0.25%
2021/12/07	6	27.00	0	0.00	27.00	6	2,288	0.26%
2021/12/06	6	27.38	7	27.57	27.85	-1	2,229	-0.04%
2021/12/02	31	27.90	30	27.37	26.90	1	2,058	0.05%
2021/12/01	8	27.36	8	26.91	27.30	0	1,870	0.00%
2021/11/30	15	26.50	10	26.22	26.05	5	1,663	0.30%
2021/11/29	12	25.59	2	25.93	25.40	10	1,612	0.62%
2021/11/26	2	27.20	3	27.00	26.80	-1	1,521	-0.07%
2021/11/25	1	27.35	3	27.18	27.10	-2	1,436	-0.14%
2021/11/24	5	27.12	6.1	27.16	27.50	-1.1	1,340	-0.08%
2021/11/23	4	26.69	6	26.06	26.70	-2	1,121	-0.18%
2021/11/22	1	25.50	0	0.00	25.60	1	976	0.10%
2021/11/19	3	25.32	2	25.23	25.20	1	967	0.10%
2021/11/16	0	0.00	1	24.80	24.75	-1	974	-0.10%
2021/11/10	0	0.00	4	24.03	24.00	-4	1,076	-0.37%
2021/11/09	3	23.80	0	0.00	23.60	3	1,144	0.26%
2021/11/05	1	23.60	0	0.00	23.55	1	1,243	0.08%
2021/11/03	0	0.00	2	23.90	23.75	-2	1,397	-0.14%
2021/11/02	6	24.64	4	23.70	23.40	2	1,569	0.13%
2021/11/01	2	24.05	2	24.35	24.20	0	1,681	0.00%
2021/10/29	0	0.00	1	23.35	23.35	-1	2,046	-0.05%
2021/10/28	3	23.37	2	23.15	23.15	1	2,328	0.04%
2021/10/26	0	0.00	4	22.80	22.80	-4	2,511	-0.16%
2021/10/25	0	0.00	1	23.00	23.05	-1	2,603	-0.04%
2021/10/22	0	0.00	1	22.75	22.75	-1	2,772	-0.04%
2021/10/21	0	0.00	2	22.40	22.30	-2	3,007	-0.07%
2021/10/20	0	0.00	3	22.25	22.30	-3	4,063	-0.07%
2021/10/19	0	0.00	1	22.25	22.40	-1	4,606	-0.02%
2021/10/12	1	21.60	0	0.00	21.40	1	5,291	0.02%
2021/10/08	0	0.00	1	22.20	22.15	-1	5,342	-0.02%
2021/10/07	3	22.15	1	21.40	22.00	2	5,418	0.04%
2021/10/06	1	21.50	0	0.00	20.85	1	5,654	0.02%
2021/10/05	0	0.00	1	21.80	21.85	-1	6,030	-0.02%
2021/10/04	1	21.15	3	21.65	21.20	-2	6,139	-0.03%
2021/10/01	2	22.70	0	0.00	22.05	2	6,209	0.03%
2021/09/30	2	22.85	0	0.00	23.00	2	6,614	0.03%
2021/09/24	0	0.00	1	23.65	23.60	-1	6,787	-0.01%
2021/09/23	2	23.25	0	0.00	23.10	2	6,791	0.03%
2021/09/22	0	0.00	5	23.22	23.15	-5	6,806	-0.07%
2021/09/17	1	23.50	0	0.00	23.90	1	6,943	0.01%
2021/09/15	0	0.00	3	23.85	23.80	-3	6,947	-0.04%
2021/09/10	1	24.70	0	0.00	24.75	1	6,963	0.01%
2021/09/07	3	24.63	0	0.00	24.70	3	6,971	0.04%
2021/09/06	1	25.15	0	0.00	24.85	1	6,969	0.01%
2021/09/02	2.1	26.55	0	0.00	25.65	2.1	6,946	0.03%
2021/09/01	0	0.00	1	26.40	26.50	-1	6,923	-0.01%
2021/08/31	1	26.00	2	25.78	25.75	-1	6,902	-0.01%
2021/08/30	1	25.40	0	0.00	25.35	1	6,876	0.01%
2021/08/27	1	25.20	5	25.73	25.10	-4	6,879	-0.06%
2021/08/26	2	25.93	0	0.00	25.30	2	6,881	0.03%
2021/08/25	1	25.50	3	25.68	25.40	-2	6,875	-0.03%
2021/08/24	4	24.93	1	25.05	24.25	3	6,868	0.04%
2021/08/20	3	24.22	0	0.00	23.90	3	7,006	0.04%
2021/08/19	2	24.60	2	25.10	23.75	0	7,012	0.00%
2021/08/18	1	25.15	1	24.00	25.20	0	7,046	0.00%
2021/08/17	3	25.37	2	25.65	24.05	1	7,011	0.01%
2021/08/13	2	26.20	2	26.40	25.75	0	6,960	0.00%
2021/08/12	4	26.01	1	26.10	26.00	3	6,893	0.04%
2021/08/11	2	26.20	0	0.00	25.25	2	6,877	0.03%
2021/08/10	5	27.26	5	27.25	26.90	0	6,842	0.00%
2021/08/09	9	28.78	1	29.30	28.20	8	6,822	0.12%
2021/08/06	3	30.20	5	30.66	30.10	-2	6,743	-0.03%
2021/08/05	1	30.10	6	30.42	30.35	-5	6,596	-0.08%
2021/08/04	93	30.83	195	30.53	30.65	-102	6,492	-1.57%	大賣/鉅額交易
2021/08/03	114	29.90	20	30.05	30.65	94	6,142	1.53%	大買/
2021/08/02	12	28.00	4	27.95	27.90	8	5,878	0.14%
2021/07/30	2	27.30	55	27.06	26.90	-53	5,811	-0.91%
2021/07/29	54	27.10	4	27.19	27.45	50	5,737	0.87%
2021/07/28	7	26.60	2	26.80	26.30	5	5,666	0.09%
2021/07/27	3	31.00	1	29.65	28.70	2	5,541	0.04%
2021/07/26	184	31.76	238	31.87	31.10	-54	5,349	-1.01%	大買/大賣/
2021/07/23	87	30.75	89	30.61	31.15	-2	4,334	-0.05%
2021/07/22	43	28.06	28	28.25	28.35	15	3,827	0.39%
2021/07/21	2	26.70	1	26.50	26.50	1	3,406	0.03%
2021/07/20	44	27.20	1	27.00	26.45	43	3,408	1.26%
2021/07/19	1	27.30	2	27.18	27.00	-1	3,385	-0.03%
2021/07/16	3	27.22	8	27.18	26.90	-5	3,643	-0.14%
2021/07/15	11	26.96	2	27.45	26.70	9	4,008	0.22%
2021/07/14	1	27.20	1	27.60	27.20	0	4,041	0.00%
2021/07/13	5	27.14	13	27.84	28.25	-8	4,027	-0.20%
2021/07/12	27	27.46	32	27.30	27.95	-5	3,805	-0.13%
2021/07/09	11	26.18	70	26.00	25.90	-59	3,441	-1.71%
2021/07/08	9	25.72	22	25.66	25.75	-13	3,385	-0.38%
2021/07/07	53	26.16	24	26.25	26.40	29	3,372	0.86%
2021/07/06	20	25.00	1	25.45	25.45	19	3,026	0.63%
2021/06/30	1	22.60	0	0.00	22.60	1	3,218	0.03%
2021/06/29	0	0.00	2	22.70	22.40	-2	3,378	-0.06%
2021/06/25	2	22.95	0	0.00	22.70	2	3,301	0.06%
2021/06/18	0	0.00	1	22.85	22.85	-1	3,823	-0.03%
2021/06/16	0	23.00	0	0.00	22.75	0	4,430	0.00%
2021/06/01	50	23.60	0	0.00	23.65	50	5,435	0.92%
2021/05/28	3	23.60	3	23.82	23.85	0	5,454	0.00%
2021/05/27	0	0.00	1	22.45	22.30	-1	5,424	-0.02%
2021/05/26	14	22.63	13	22.70	22.70	1	5,416	0.02%
2021/05/25	0	0.00	0	22.00	22.05	0	5,379	0.00%
2021/05/19	0	0.00	5	21.01	21.20	-5	5,500	-0.09%
2021/05/17	5	20.57	5	18.20	18.50	0	5,513	0.00%
2021/05/12	2	20.30	0	0.00	20.25	2	5,431	0.04%
2021/04/29	0	0.00	6	26.21	26.10	-6	5,322	-0.11%
2021/04/28	1	27.20	0	0.00	26.90	1	5,372	0.02%
2021/04/26	2	27.70	10	27.55	27.50	-8	5,758	-0.14%
2021/04/22	25	29.98	11	29.53	27.50	14	5,727	0.24%
2021/04/21	8	28.60	1	28.35	28.80	7	5,454	0.13%
2021/04/20	0	0.00	1	27.70	27.30	-1	5,059	-0.02%
2021/04/16	0	0.00	1	26.20	26.15	-1	5,055	-0.02%
2021/04/15	0	0.00	5	26.05	25.80	-5	5,195	-0.10%
2021/04/14	5	23.80	0	0.00	25.15	5	5,345	0.09%
2021/04/13	0	0.00	4	25.60	25.55	-4	5,562	-0.07%
2021/04/12	0	0.00	3	26.50	26.40	-3	6,088	-0.05%
2021/04/09	1	27.40	0	0.00	27.30	1	6,547	0.02%
2021/04/06	1	27.85	2	27.45	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	2	27.55	27.50	-2	6,578	-0.03%
2021/03/30	2	26.70	3	26.67	26.50	-1	6,432	-0.02%
2021/03/29	0	0.00	6	26.53	26.55	-6	6,411	-0.09%
2021/03/26	1	25.85	1	26.25	25.75	0	6,358	0.00%
2021/03/24	0	0.00	1	26.40	26.45	-1	6,225	-0.02%
2021/03/23	14	27.25	15	27.68	26.40	-1	6,165	-0.02%
2021/03/22	8	26.15	4	26.14	25.85	4	5,903	0.07%
2021/03/19	19	26.42	29	26.51	26.70	-10	5,773	-0.17%
2021/03/18	5	25.15	58	24.02	25.15	-53	5,364	-0.99%
2021/03/17	5	23.90	5	23.95	23.95	0	5,256	0.00%
2021/03/16	16	24.13	8	23.93	23.95	8	5,245	0.15%
2021/03/15	3	23.97	5	24.08	24.30	-2	5,181	-0.04%
2021/03/11	51	22.93	1	23.20	22.70	50	5,239	0.95%
2021/03/10	30	23.52	31	23.37	23.00	-1	5,212	-0.02%
2021/03/09	4	22.59	13	22.65	22.65	-9	4,969	-0.18%
2021/03/08	6	21.92	6	21.91	21.50	0	4,986	0.00%
2021/03/03	1	22.40	2	22.03	21.80	-1	4,837	-0.02%
2021/03/02	6	22.58	7	21.99	21.60	-1	4,747	-0.02%
2021/02/19	0	0.00	1	21.35	21.40	-1	4,568	-0.02%
2021/02/18	0	0.00	1	20.50	20.50	-1	4,528	-0.02%
2021/02/17	1	20.00	5	20.02	19.90	-4	4,499	-0.09%
2021/01/29	3	18.88	0	0.00	18.85	3	4,442	0.07%
2021/01/28	1	19.30	0	0.00	19.15	1	4,419	0.02%
2021/01/27	0	0.00	1	20.05	19.70	-1	4,395	-0.02%
2021/01/22	1	20.30	0	0.00	20.25	1	4,342	0.02%
2021/01/21	9	21.17	7	21.05	20.50	2	4,310	0.05%
2021/01/20	20	21.38	21	21.04	21.35	-1	4,216	-0.02%
2021/01/19	0	0.00	10	20.00	20.05	-10	3,868	-0.26%
2021/01/18	10	19.15	0	0.00	20.00	10	3,764	0.27%
2021/01/14	2	20.50	0	0.00	20.40	2	3,688	0.05%
2021/01/12	2	20.80	0	0.00	20.10	2	3,675	0.05%
2021/01/11	5	20.90	42	21.20	21.50	-37	3,596	-1.03%
2021/01/08	0	0.00	5	22.10	21.15	-5	3,555	-0.14%
2021/01/07	2	21.65	3	21.95	21.90	-1	3,463	-0.03%
2021/01/06	67	23.31	73	23.11	22.95	-6	3,303	-0.18%
2021/01/05	16	25.04	10	25.03	25.45	6	3,024	0.20%
2021/01/04	74	22.64	17	23.81	24.05	57	2,430	2.35%
2020/12/31	11	21.19	16	20.97	21.90	-5	1,898	-0.26%
2020/12/30	5	19.95	0	0.00	19.95	5	1,532	0.33%
2020/12/29	0	0.00	1	19.60	19.35	-1	1,496	-0.07%
2020/12/21	1	19.35	0	0.00	19.40	1	1,437	0.07%
2020/12/14	0	0.00	1	19.80	19.90	-1	1,625	-0.06%
2020/12/11	1	19.00	0	0.00	19.00	1	1,573	0.06%
2020/12/10	0	0.00	5	19.95	19.60	-5	1,556	-0.32%
2020/12/08	10	20.58	1	20.45	20.25	9	1,503	0.60%
2020/12/07	5	19.86	5	19.84	20.75	0	1,363	0.00%
2020/12/04	0	0.00	6	19.25	19.15	-6	1,235	-0.49%
2020/12/03	0	0.00	1	18.80	18.90	-1	1,268	-0.08%
2020/12/02	3	19.60	1	19.20	19.20	2	1,499	0.13%
2020/11/27	0	0.00	11	18.30	18.45	-11	1,557	-0.71%
2020/11/26	11	18.15	0	0.00	18.15	11	1,605	0.69%
2020/11/24	0	0.00	2	18.70	18.35	-2	1,631	-0.12%
2020/11/23	0	0.00	1	18.55	18.50	-1	1,618	-0.06%
2020/11/19	0	0.00	3	18.35	18.35	-3	1,635	-0.18%
2020/11/06	0	0.00	1	18.35	18.35	-1	2,069	-0.05%
2020/11/02	2	17.85	0	0.00	17.95	2	2,352	0.09%
2020/10/21	2	19.65	0	0.00	19.05	2	2,593	0.08%
2020/10/20	0	19.20	0	0.00	19.05	0	2,586	0.00%
2020/10/16	0	0.00	10	19.15	18.80	-10	2,641	-0.38%
2020/10/15	2	19.20	1	19.85	19.65	1	2,639	0.04%
2020/10/13	1	18.50	0	0.00	18.45	1	2,631	0.04%
2020/09/22	1	19.00	0	0.00	18.90	1	3,606	0.03%
2020/09/18	5	20.18	0	0.00	19.55	5	3,743	0.13%
2020/09/17	1	19.40	0	0.00	20.30	1	3,656	0.03%
2020/09/14	4	19.05	0	0.00	19.10	4	3,831	0.10%
2020/09/07	11	20.77	10	21.03	19.45	1	4,229	0.02%
2020/09/04	0	0.00	1	20.75	20.75	-1	4,027	-0.02%
2020/09/02	0	0.00	3	20.50	20.05	-3	3,990	-0.08%
2020/09/01	1	20.30	3	20.20	20.30	-2	4,043	-0.05%
2020/08/31	0	0.00	2	19.90	19.70	-2	4,055	-0.05%
2020/08/28	0	0.00	1	18.90	19.20	-1	4,129	-0.02%
2020/08/21	2	18.20	0	0.00	18.25	2	4,965	0.04%
2020/08/20	0	0.00	2	17.95	18.05	-2	5,065	-0.04%
2020/08/19	1	19.20	1	19.00	19.00	0	5,093	0.00%
2020/08/17	1	20.55	5	20.57	20.40	-4	5,242	-0.08%
2020/08/12	0	0.00	1	19.65	20.10	-1	5,353	-0.02%
2020/08/07	1	20.45	1	20.30	20.20	0	5,356	0.00%
2020/08/06	0	0.00	5	20.03	20.00	-5	5,252	-0.10%
2020/07/31	1	19.80	1	19.05	19.05	0	5,324	0.00%
2020/07/28	2	18.75	2	18.63	17.90	0	5,610	0.00%
2020/07/27	0	0.00	1	18.40	18.20	-1	5,758	-0.02%
2020/07/24	2	19.00	0	0.00	18.90	2	5,985	0.03%
2020/07/20	7	18.75	0	0.00	18.80	7	6,129	0.11%
2020/07/17	1	19.65	1	20.00	19.50	0	6,131	0.00%
2020/07/14	1	19.80	0	0.00	19.85	1	6,107	0.02%
2020/07/13	9	20.55	10	20.38	20.35	-1	5,998	-0.02%
2020/07/09	3	20.83	3	20.85	20.60	0	5,840	0.00%
2020/07/08	1	20.25	0	0.00	20.25	1	5,713	0.02%
2020/07/07	1	20.20	0	0.00	19.65	1	5,640	0.02%
2020/07/06	0	0.00	13	20.56	20.25	-13	5,557	-0.23%
2020/07/03	3	21.80	1	20.95	21.05	2	5,385	0.04%
2020/07/02	2	21.05	11	21.52	21.35	-9	5,318	-0.17%
2020/07/01	5	21.48	0	0.00	20.60	5	5,211	0.10%
2020/06/30	3	20.57	1	20.70	21.10	2	5,063	0.04%
2020/06/29	10	20.34	0	0.00	20.15	10	4,957	0.20%
2020/06/24	0	0.00	2	19.95	19.95	-2	4,893	-0.04%
2020/06/22	9	20.60	7	20.42	20.10	2	4,835	0.04%
2020/06/19	0	0.00	4	20.28	19.80	-4	4,695	-0.09%
2020/06/18	23	20.57	30	20.77	20.90	-7	4,581	-0.15%
2020/06/15	5	19.40	12	19.86	19.05	-7	4,203	-0.17%
2020/06/12	3	18.45	1	18.65	18.75	2	4,076	0.05%
2020/06/11	4	18.70	10	19.00	18.70	-6	4,053	-0.15%
2020/06/10	14	19.40	0	0.00	19.35	14	4,005	0.35%
2020/06/08	4	19.70	26	20.19	19.85	-22	3,920	-0.56%
2020/06/05	0	0.00	7	21.13	21.15	-7	3,812	-0.18%
2020/06/04	6	21.23	4	20.71	20.90	2	3,750	0.05%
2020/06/03	13	20.79	3	20.98	20.50	10	3,651	0.27%
2020/06/02	9	21.09	26	21.21	20.25	-17	3,510	-0.48%
2020/06/01	25	20.11	0	0.00	20.75	25	3,114	0.80%
2020/05/29	1	18.80	1	19.10	18.90	0	2,876	0.00%
2020/05/28	7	19.99	10	18.82	18.50	-3	2,824	-0.11%
2020/05/27	9	18.66	8	19.31	19.70	1	2,727	0.04%
2020/05/26	7	18.32	1	18.05	17.95	6	2,611	0.23%
2020/05/25	6	19.05	3	19.03	19.20	3	2,527	0.12%
2020/05/22	5	20.99	6	20.42	20.05	-1	2,424	-0.04%
2020/05/21	1	20.90	0	0.00	21.05	1	2,239	0.04%
2020/05/15	0	0.00	3	15.25	16.55	-3	1,888	-0.16%
2020/05/11	0	0.00	10	16.30	16.55	-10	1,773	-0.56%
2020/05/08	10	18.70	2	18.70	17.75	8	1,713	0.47%
2020/05/06	2	21.18	6	22.14	21.00	-4	1,639	-0.24%
2020/05/05	35	22.87	8	22.91	22.85	27	1,511	1.79%
2020/05/04	6	20.68	4	20.59	21.15	2	1,405	0.14%
2020/04/30	6	18.84	3	18.90	19.25	3	1,274	0.24%
2020/04/29	3	17.50	15	17.19	17.50	-12	1,078	-1.11%
2020/04/28	0	0.00	16	15.95	15.95	-16	815	-1.96%
2020/04/27	1	14.50	2	14.50	14.50	-1	791	-0.13%
2020/04/24	5	13.55	5	13.50	13.20	0	732	0.00%
2020/04/23	0	0.00	2	12.70	12.70	-2	621	-0.32%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/16	0	0.00	1	9.94	10.05	-1	451	-0.22%
2020/04/09	1	9.15	0	0.00	9.15	1	443	0.23%
2020/04/08	1	9.13	0	0.00	9.14	1	443	0.23%
2020/03/31	0	0.00	1	8.50	8.50	-1	505	-0.20%
2020/03/23	0	0.00	1	7.65	7.66	-1	499	-0.20%
2020/03/18	2	8.35	0	0.00	8.23	2	495	0.40%
2020/03/13	1	9.73	0	0.00	9.73	1	477	0.21%
2020/03/12	2	11.00	0	0.00	10.70	2	471	0.42%
2020/02/27	3	13.10	0	0.00	12.90	3	497	0.60%
2020/02/24	1	13.50	0	0.00	13.40	1	516	0.19%
2020/02/06	1	13.41	0	0.00	13.10	1	489	0.21%
2020/01/20	0	0.00	1	14.50	14.40	-1	422	-0.24%
2020/01/15	1	14.30	1	14.30	14.20	0	470	0.00%
2020/01/13	1	14.40	0	0.00	14.50	1	479	0.21%
2020/01/03	5	14.35	0	0.00	14.10	5	456	1.09%
2019/12/27	51	14.40	1	14.45	14.40	50	448	11.15%
2019/12/18	58	14.10	0	0.00	14.10	58	389	14.90%
2019/11/25	0	0.00	1	14.40	14.45	-1	343	-0.29%
2019/11/22	2	13.90	1	13.80	13.80	1	317	0.31%
2019/11/18	0	0.00	1	13.95	13.95	-1	310	-0.32%
2019/11/15	2	14.08	1	14.25	13.95	1	309	0.32%
2019/11/14	1	13.85	1	13.80	13.80	0	273	0.00%
2019/11/12	0	0.00	1	13.50	13.45	-1	262	-0.38%
2019/10/23	2	14.75	2	14.40	14.40	0	331	0.00%
2019/10/16	0	14.95	0	0.00	13.75	0	312	0.00%
2019/08/02	16	14.85	0	0.00	14.85	16	501	3.19%
2019/07/22	1	15.75	1	15.95	15.35	0	542	0.00%
2019/07/19	0	0.00	20	15.25	15.10	-20	525	-3.81%
2019/07/12	2	15.28	2	15.25	15.15	0	552	0.00%
2019/07/05	20	15.00	0	0.00	15.10	20	663	3.01%
2019/07/04	1	16.00	1	15.75	15.40	0	655	0.00%
2019/07/03	1	15.30	1	15.45	15.45	0	592	0.00%
2019/04/29	1	18.30	1	18.70	17.40	0	994	0.00%
2019/04/22	0	0.00	10	18.60	18.65	-10	945	-1.06%
2019/04/19	10	18.65	0	0.00	18.65	10	936	1.07%
2019/04/16	1	18.35	1	18.65	19.05	0	840	0.00%
2019/04/08	2	17.55	2	17.70	17.85	0	741	0.00%
2019/03/22	0	0.00	5	17.50	17.50	-5	672	-0.74%
2019/03/21	6	18.38	0	0.00	17.85	6	671	0.89%
2019/03/20	11	18.25	11	18.30	17.95	0	668	0.00%
2019/03/15	10	17.90	10	18.20	18.25	0	608	0.00%
2019/03/11	10	18.55	1	18.85	18.75	9	501	1.79%
2019/03/08	1	18.50	5	18.24	18.70	-4	480	-0.83%
2019/03/06	2	16.15	0	0.00	16.95	2	338	0.59%
2018/12/26	1	15.75	1	15.50	15.50	0	410	0.00%
2018/12/24	0	0.00	2	14.78	14.80	-2	395	-0.51%
2018/12/21	2	14.53	0	0.00	14.50	2	403	0.50%
2018/12/13	0	0.00	1	15.90	16.10	-1	411	-0.24%
2018/12/07	1	15.45	0	0.00	15.40	1	396	0.25%
2018/12/06	0	0.00	1	15.45	15.25	-1	398	-0.25%
2018/11/30	1	15.85	1	15.80	15.75	0	395	0.00%
2018/11/27	0	0.00	1	15.20	15.20	-1	394	-0.25%
2018/11/23	0	0.00	1	15.00	15.00	-1	399	-0.25%
2018/11/16	7	15.25	7	15.00	15.00	0	442	0.00%
2018/11/15	0	15.10	0	0.00	14.60	0	439	0.00%
2018/11/09	0	0.00	1	15.50	15.45	-1	445	-0.22%
2018/11/06	0	0.00	1	15.40	15.50	-1	496	-0.20%
2018/11/05	0	0.00	1	15.60	15.60	-1	501	-0.20%
2018/11/02	2	15.75	0	0.00	15.80	2	504	0.40%
2018/10/30	1	13.55	1	13.50	13.45	0	483	0.00%
2018/10/29	1	13.60	0	0.00	13.70	1	494	0.20%
2018/10/16	0	0.00	4	15.70	15.90	-4	675	-0.59%
2018/10/03	0	0.00	1	18.85	18.60	-1	826	-0.12%
2018/10/02	0	0.00	2	18.80	18.75	-2	837	-0.24%
2018/09/28	2	18.75	0	0.00	18.65	2	863	0.23%
2018/09/21	0	0.00	2	19.20	19.20	-2	931	-0.21%
2018/09/04	0	0.00	1	20.70	20.80	-1	1,494	-0.07%
2018/08/29	1	21.45	0	0.00	21.50	1	1,662	0.06%
2018/08/16	5	20.40	0	0.00	20.35	5	2,217	0.23%
2018/08/15	2	20.50	0	0.00	20.55	2	2,243	0.09%
2018/08/13	1	19.90	1	20.60	21.05	0	2,342	0.00%
2018/08/07	1	22.50	0	0.00	22.50	1	2,469	0.04%
2018/07/13	1	24.40	11	24.55	24.00	-10	2,521	-0.40%
2018/07/11	0	0.00	5	22.40	22.80	-5	2,376	-0.21%
2018/06/29	0	0.00	1	23.25	23.25	-1	2,334	-0.04%
2018/06/22	5	23.45	0	0.00	24.40	5	2,251	0.22%
2018/06/21	1	24.30	1	23.75	23.75	0	2,206	0.00%
2018/06/20	2	23.80	0	0.00	23.90	2	2,205	0.09%
2018/06/15	0	0.00	2	24.50	24.80	-2	2,144	-0.09%
2018/06/08	2	25.05	0	0.00	25.00	2	2,080	0.10%
2018/06/07	8	25.31	30	24.70	24.95	-22	2,053	-1.07%
2018/06/06	0	0.00	3	25.40	25.20	-3	2,032	-0.15%
2018/06/04	1	24.85	0	0.00	24.90	1	1,974	0.05%
2018/06/01	0	0.00	5	24.49	24.30	-5	1,937	-0.26%
2018/05/30	0	0.00	2	22.90	23.30	-2	1,779	-0.11%
2018/05/24	0	0.00	2	23.60	22.80	-2	1,578	-0.13%
2018/05/23	0	0.00	3	22.65	23.00	-3	1,511	-0.20%
2018/05/22	6	23.00	0	0.00	22.60	6	1,488	0.40%
2018/05/17	0	0.00	3	23.40	22.70	-3	1,391	-0.22%
2018/05/15	2	22.75	0	0.00	22.60	2	1,354	0.15%
2018/05/14	1	21.90	0	0.00	23.15	1	1,328	0.08%
2018/05/11	2	21.60	0	0.00	21.20	2	1,274	0.16%
2018/05/07	0	0.00	1	22.00	22.50	-1	1,322	-0.08%
2018/05/04	1	22.05	0	0.00	22.05	1	1,231	0.08%
2018/04/12	0	0.00	5	20.98	21.10	-5	1,292	-0.39%
2018/03/27	3	23.50	0	0.00	23.30	3	1,385	0.22%
2018/03/26	0	0.00	5	23.10	23.00	-5	1,371	-0.36%
2018/02/27	0	0.00	5	21.15	21.00	-5	3,080	-0.16%
2018/02/23	0	0.00	7	21.02	20.85	-7	3,702	-0.19%
2018/02/22	0	0.00	5	20.70	20.60	-5	3,796	-0.13%
2018/02/21	0	0.00	13	20.36	20.40	-13	3,950	-0.33%
2018/02/09	10	18.60	10	19.30	20.10	0	4,004	0.00%
2018/02/08	27	20.72	10	21.40	20.50	17	4,066	0.42%
2018/02/07	0	0.00	76	20.71	21.00	-76	4,123	-1.84%
2018/02/06	11	20.15	1	20.00	20.15	10	4,219	0.24%
2018/02/05	13	21.23	5	21.20	21.05	8	4,422	0.18%
2018/02/02	5	21.85	0	0.00	21.85	5	4,726	0.11%
2018/01/30	10	22.30	15	22.60	22.10	-5	5,902	-0.08%
2018/01/26	5	22.00	0	0.00	21.90	5	5,895	0.08%
2018/01/25	0	0.00	14	22.36	22.20	-14	5,900	-0.24%
2018/01/24	0	0.00	1	22.25	22.15	-1	5,903	-0.02%
2018/01/23	10	21.95	10	22.40	21.90	0	5,908	0.00%
2018/01/22	10	21.95	0	0.00	22.10	10	5,921	0.17%
2018/01/19	10	22.28	0	0.00	22.10	10	5,933	0.17%
2018/01/18	10	22.53	0	0.00	22.45	10	5,933	0.17%
2018/01/17	10	22.90	28	22.96	22.70	-18	5,990	-0.30%
2018/01/16	0	0.00	5	22.60	22.50	-5	6,009	-0.08%
2018/01/12	7	22.24	14	22.36	22.20	-7	6,048	-0.12%
2018/01/10	5	21.75	0	0.00	21.70	5	6,157	0.08%
2018/01/09	3	21.75	0	0.00	21.80	3	6,196	0.05%
2018/01/08	20	22.33	1	21.90	21.90	19	6,256	0.30%
2018/01/05	10	22.85	15	23.11	22.70	-5	6,456	-0.08%
2018/01/04	12	22.57	24	22.84	22.95	-12	6,528	-0.18%
2018/01/03	19	22.91	23	22.91	22.70	-4	6,503	-0.06%
2018/01/02	5	21.75	10	22.10	22.15	-5	6,459	-0.08%