• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股▲1.11%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091230.0000.00228.0017320.14%
2025/01/0800.000.1235.00234.00-0.1743-0.01%
2025/01/031229.501231.00228.5007750.00%
2024/12/272239.501239.00237.5018540.12%
2024/12/261238.003.2238.97238.00-2.2852-0.26%
2024/12/2000.001230.00230.00-1916-0.11%
2024/12/1900.000.1233.00231.50-0.1942-0.01%
2024/12/182232.001232.00233.5019750.10%
2024/12/160.1232.504229.00228.00-41,001-0.39%
2024/12/120238.0000.00236.5001,0170.00%
2024/12/1100.004238.00236.00-41,023-0.39%
2024/12/100239.0000.00237.5001,0260.00%
2024/12/091.2241.0200.00240.501.21,0350.11%
2024/12/0600.001243.50241.50-11,034-0.10%
2024/12/050241.5000.00240.5001,0270.00%
2024/12/041240.002241.25241.00-11,024-0.10%
2024/12/033236.8300.00237.5031,0270.29%
2024/12/020239.0000.00234.5001,0260.00%
2024/11/221242.3400.00240.0011,0080.10%
2024/11/212238.5000.00240.5021,0110.20%
2024/11/200243.0000.00241.0001,0130.00%
2024/11/152242.5000.00240.5021,0460.19%
2024/11/142242.5000.00246.5021,0510.19%
2024/11/1200.001242.50241.50-11,061-0.09%
2024/11/0700.002247.50249.50-21,085-0.18%
2024/11/062245.501.2244.87246.000.81,1020.07%
2024/11/051.2246.635239.00246.50-3.81,107-0.35%
2024/11/041243.5000.00239.5011,1050.09%
2024/11/015242.9000.00245.0051,1140.45%
2024/10/301255.003251.17247.50-21,110-0.18%
2024/10/298.2250.014252.25248.504.21,1020.38%
2024/10/282274.003271.00275.00-11,044-0.10%
2024/10/251276.501.1278.05275.00-0.11,043-0.01%
2024/10/240.1276.7500.00275.000.11,0470.01%
2024/10/2300.002286.50282.00-21,055-0.19%
2024/10/2200.0010279.00280.00-101,033-0.97%
2024/10/212282.001282.98280.0011,0340.10%
2024/10/180.1274.750275.00272.500.11,0280.01%
2024/10/172278.750.1279.91277.001.91,0550.18%
2024/10/1600.000275.00273.0001,0600.00%
2024/10/151277.000.4274.95277.000.61,0610.05%
2024/10/1100.000.1273.23272.50-0.11,057-0.01%
2024/10/090.1270.683.1270.08269.00-31,061-0.28%
2024/10/080.1273.1000.00275.000.11,0560.00%
2024/10/071276.009279.38278.00-81,069-0.75%
2024/10/042.1271.290.2271.95268.001.81,0690.17%
2024/09/260267.1400.00266.5001,3290.00%
2024/09/250271.500271.25271.0001,3560.00%
2024/09/231.1267.951.1270.37270.5001,4070.00%
2024/09/200.1266.001266.50262.00-0.91,409-0.06%
2024/09/180.1252.0000.00250.000.11,4010.00%
2024/09/160.1260.0000.00258.500.11,4070.01%
2024/09/1300.003251.00254.00-31,422-0.21%
2024/09/123244.0200.00246.5031,4450.21%
2024/09/1100.0011240.50241.00-111,530-0.72%
2024/09/040.1253.2800.00251.500.11,7160.00%
2024/09/020265.5000.00265.0001,7790.00%
2024/08/300.1267.5000.00267.500.11,8170.01%
2024/08/291265.001.1265.24266.50-0.11,8180.00%
2024/08/230260.0000.00262.5001,8840.00%
2024/08/2200.002.1266.52266.50-2.11,912-0.11%
2024/08/200265.000.7265.00265.50-0.61,910-0.03%
2024/08/191259.461.1263.90264.50-0.11,9190.00%
2024/08/162261.972258.50259.5001,9340.00%
2024/08/130248.0000.00249.5001,9940.00%
2024/08/090238.5000.00238.5002,0170.00%
2024/08/080.1240.4100.00235.000.12,0510.01%
2024/08/020.1260.5000.00258.500.12,1220.00%
2024/08/010259.0000.00264.5002,1700.00%
2024/07/290252.9100.00249.5002,3920.00%
2024/07/261247.511251.50254.0002,3930.00%
2024/07/230251.501254.50251.50-12,397-0.04%
2024/07/220248.5000.00252.0002,3930.00%
2024/07/190257.5010256.50256.50-102,385-0.42%
2024/07/180.1261.1000.00266.500.12,3860.00%
2024/07/1700.000.2264.00270.00-0.22,375-0.01%
2024/07/150259.3800.00261.5002,4200.00%
2024/07/120260.503261.50262.00-32,459-0.12%
2024/07/100.2259.000.3259.00258.00-0.22,496-0.01%
2024/07/090.1258.3600.00258.000.12,5240.00%
2024/07/0813.2260.530268.00258.0013.22,5310.52%
2024/07/052.3269.241267.00267.001.32,5160.05%
2024/07/0400.001277.00277.50-12,507-0.04%
2024/07/031.6287.521.2278.43276.000.42,5010.02%
2024/07/020271.000.1280.34282.00-0.12,444-0.01%
2024/07/010.1268.1800.00266.000.12,4290.01%
2024/06/280272.5000.00271.5002,4200.00%
2024/06/270.1270.891275.50268.00-0.92,416-0.04%
2024/06/260273.0000.00278.0002,4330.00%
2024/06/250269.0800.00271.0002,5070.00%
2024/06/240.2277.511276.50273.00-0.82,702-0.03%
2024/06/210.1280.9300.00284.500.12,8220.01%
2024/06/201280.960279.50285.0012,8390.04%
2024/06/190277.5000.00280.5002,8450.00%
2024/06/184.2291.175281.63280.50-0.82,841-0.03%
2024/06/172.3281.522.2280.23282.000.12,8200.00%
2024/06/140.4270.921270.00270.00-0.62,835-0.02%
2024/06/122.1268.9000.00270.002.13,0840.07%
2024/06/1100.000.1262.78266.00-0.13,1630.00%
2024/06/070257.0000.00258.0003,2160.00%
2024/06/061.5259.072.5254.33253.50-13,339-0.03%
2024/06/0500.000.4264.13261.50-0.43,404-0.01%
2024/06/030254.5000.00254.5003,4170.00%
2024/05/310.1258.0000.00253.500.13,4230.00%
2024/05/300.1255.5000.00255.000.13,4270.00%
2024/05/290.2260.401.1260.19258.50-0.93,441-0.03%
2024/05/280.1265.500.1266.33266.5003,4250.00%
2024/05/220258.0700.00256.0003,4440.00%
2024/05/210265.3100.00264.0003,4650.00%
2024/05/2000.001269.96270.50-13,555-0.03%
2024/05/171262.502265.50268.50-13,675-0.03%
2024/05/161262.001.1264.98265.00-0.13,6600.00%
2024/05/151264.500.1265.60261.000.93,6460.02%
2024/05/1400.001.1259.27261.00-1.13,634-0.03%
2024/05/133.3254.842252.25244.001.33,6170.04%
2024/05/090.1267.1500.00267.000.13,5310.00%
2024/05/080.1267.501267.57272.50-13,517-0.03%
2024/05/070.1273.210275.00272.500.13,4870.00%
2024/05/069274.500.3272.40274.508.73,4250.25%
2024/05/031.1263.210.1266.60260.0013,3070.03%
2024/05/021257.001252.00250.0003,2180.00%
2024/04/300.1247.0000.00246.000.13,1890.00%
2024/04/290243.501245.00248.50-13,198-0.03%
2024/04/260240.0000.00240.0003,1910.00%
2024/04/221225.981223.00222.5003,1680.00%
2024/04/192240.751229.18231.5013,1530.03%
2024/04/182.1247.883244.17244.00-0.93,107-0.03%
2024/04/170.1251.501251.50251.50-13,066-0.03%
2024/04/160.1252.7000.00253.500.13,0440.00%
2024/04/152260.0000.00261.5023,0240.07%
2024/04/110253.501.7254.29253.50-1.62,986-0.05%
2024/04/101258.880260.50253.5012,9880.03%
2024/04/091.1262.096262.25260.50-4.92,958-0.17%
2024/04/081.1261.625262.60266.50-3.92,939-0.13%
2024/04/031.2268.7900.00268.501.22,9030.04%
2024/04/022274.251275.00277.5012,8590.04%
2024/04/012279.004275.39276.50-22,842-0.07%
2024/03/291270.502267.75268.00-12,813-0.04%
2024/03/284.1273.403272.00270.001.12,7840.04%
2024/03/2717.2280.2221.5278.01283.00-4.32,719-0.16%
2024/03/266268.086.6266.24264.00-0.62,546-0.02%
2024/03/251.1258.522266.00258.00-0.92,437-0.04%
2024/03/224260.382261.25260.0022,4300.08%
2024/03/216.5261.849262.44260.50-2.52,443-0.10%
2024/03/205.4262.864270.75260.001.42,4720.06%
2024/03/191.5260.503263.51265.00-1.52,457-0.06%
2024/03/185264.295267.40261.0002,4310.00%
2024/03/158261.066.1260.89262.501.92,3100.08%
2024/03/149256.277.6256.38254.001.42,1950.07%
2024/03/132.7253.232254.00250.000.72,1160.03%
2024/03/1212.1259.5815.4260.12250.00-3.32,063-0.16%
2024/03/1110.4250.856255.98251.504.41,9480.22%
2024/03/081232.005232.90236.50-41,878-0.21%
2024/03/071230.502233.50230.00-11,949-0.05%
2024/03/062239.252240.00237.5002,0020.00%
2024/03/055241.501241.00242.5042,1500.19%
2024/03/041248.000250.00245.0012,1740.05%
2024/02/291240.5000.00241.5012,2000.05%
2024/02/261245.0000.00245.0012,1880.05%
2024/02/234248.7400.00245.5042,1880.18%
2024/02/220250.000251.50251.0002,1870.00%
2024/02/212257.503256.00254.50-12,192-0.05%
2024/02/202.2252.319.1258.24262.50-6.82,163-0.32%
2024/02/152229.001225.50233.0012,0780.05%
2024/02/0500.001230.50229.00-12,081-0.05%
天鈺 相關文章