• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲13
  • 漲幅
    +1.95%
  • 成交量
    517張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210667.0000.00666.0005610.00%
2024/11/180.1656.0600.00653.000.15740.01%
2024/11/150.1660.1700.00662.000.15740.01%
2024/11/122.1687.9700.00680.002.16010.34%
2024/11/072688.501684.00684.0016310.16%
2024/11/061675.001681.00682.0006500.00%
2024/11/050658.0000.00652.0006560.00%
2024/11/040668.7300.00661.0006730.00%
2024/11/011657.261670.00676.0006790.00%
2024/10/300.1718.7200.00716.000.16560.01%
2024/10/290724.0000.00722.0006600.00%
2024/10/280735.0000.00734.0006650.00%
2024/10/250750.0000.00749.0006820.00%
2024/10/241770.001756.04756.0006940.00%
2024/10/2300.001753.00751.00-1692-0.14%
2024/10/2100.002730.50751.00-2713-0.28%
2024/10/180.2723.4100.00718.000.27180.02%
2024/10/152747.0000.00750.0027600.26%
2024/10/110.1740.0000.00736.000.17810.01%
2024/10/090.1732.0000.00727.000.18100.01%
2024/10/080.1726.9600.00734.000.18220.01%
2024/10/070735.0000.00737.0008400.00%
2024/10/042750.982744.00735.0008500.00%
2024/09/302771.9800.00761.0028980.22%
2024/09/260770.0000.00773.0009190.00%
2024/09/2500.002.1774.42781.00-2.1923-0.23%
2024/09/240.2729.0500.00730.000.29150.02%
2024/09/200740.0000.00732.0009380.00%
2024/09/180735.0000.00726.0009570.00%
2024/09/130745.0000.00743.0001,0240.00%
2024/09/100725.0000.00720.0001,1180.00%
2024/09/090730.0000.00727.0001,1810.00%
2024/09/040.1726.411733.00723.00-0.91,262-0.07%
2024/09/031803.921774.00774.0001,2690.00%
2024/08/2900.000797.67796.0001,3740.00%
2024/08/270773.0000.00776.0001,5140.00%
2024/08/2600.000.2780.22775.00-0.21,527-0.01%
2024/08/230773.0000.00773.0001,5590.00%
2024/08/221788.000792.00777.0011,5930.06%
2024/08/210778.0000.00778.0001,6110.00%
2024/08/201780.0000.00774.0011,6110.06%
2024/08/1600.005769.60767.00-51,623-0.31%
2024/08/1500.000765.00769.0001,6240.00%
2024/08/1400.0012766.18752.00-121,633-0.74%
2024/08/1300.000.1732.83737.00-0.11,6350.00%
2024/08/091.1730.071708.00708.000.11,6450.00%
2024/08/0800.001.1724.91720.00-1.11,623-0.07%
2024/08/070710.0000.00703.0001,6010.00%
2024/08/060.1647.8600.00665.000.11,5920.01%
2024/08/055671.9700.00665.0051,5820.32%
2024/08/020745.0000.00738.0001,5730.00%
2024/07/310730.001729.99738.00-11,592-0.06%
2024/07/301.2727.0100.00732.001.21,6220.07%
2024/07/297749.0000.00725.0071,6110.43%
2024/07/261.1756.191766.00770.000.11,6230.00%
2024/07/231787.0200.00788.0011,6520.06%
2024/07/220792.6400.00783.0001,6860.00%
2024/07/190841.503836.00826.00-31,709-0.18%
2024/07/185850.0000.00847.0051,7190.29%
2024/07/171841.001858.00860.0001,7200.00%
2024/07/164880.242868.03863.0021,7080.12%
2024/07/150855.0000.00860.0001,7190.00%
2024/07/120.1862.042859.01860.00-1.91,721-0.11%
2024/07/112.3882.590876.67883.002.31,7080.13%
2024/07/1000.001.5871.36857.00-1.51,695-0.09%
2024/07/091845.000.1855.00862.000.91,6900.05%
2024/07/081855.000858.13856.0011,6750.06%
2024/07/050847.801845.03862.00-11,672-0.06%
2024/07/041.1839.941832.00835.000.11,6440.00%
2024/07/0300.002842.00837.00-21,633-0.12%
2024/07/021.1825.8100.00818.001.11,6400.06%
2024/07/010819.6300.00820.0001,6410.00%
2024/06/2800.000839.00838.0001,6500.00%
2024/06/270845.001.3840.77840.00-1.31,653-0.08%
2024/06/261852.0100.00846.0011,6520.06%
2024/06/251865.001.3847.64865.00-0.31,653-0.02%
2024/06/243872.302860.00862.0011,6560.06%
2024/06/211886.003885.00877.00-21,663-0.12%
2024/06/203889.642.2911.69878.000.81,6500.05%
2024/06/190.1860.000.1883.35893.00-0.11,6150.00%
2024/06/183.1839.814858.00856.00-0.91,585-0.06%
2024/06/172857.821856.00835.0011,5690.07%
2024/06/142877.006896.50875.00-41,560-0.26%
2024/06/132.1856.411.1856.09864.0011,5120.06%
2024/06/122820.501806.00808.0011,4820.07%
2024/06/1100.000798.00786.0001,4770.00%
2024/06/0600.002793.50792.00-21,484-0.13%
2024/06/050800.0000.00798.0001,4650.00%
2024/06/043.1783.252810.00805.001.11,4610.08%
2024/06/030.1801.0000.00802.000.11,4140.01%
2024/05/310771.5000.00769.0001,4100.00%
2024/05/300787.001800.00787.00-11,320-0.08%
2024/05/291.1798.0900.00803.001.11,3440.08%
2024/05/280.1807.000.1800.23799.0001,3410.00%
2024/05/271761.0000.00759.0011,3590.07%
2024/05/240.1718.0000.00721.000.11,3690.01%
2024/05/230722.002721.00721.00-21,379-0.14%
2024/05/222.1732.7400.00726.002.11,4050.15%
2024/05/215.1733.9200.00725.005.11,4220.36%
2024/05/200.1732.0000.00731.000.11,4440.01%
2024/05/173753.661748.00743.0021,4520.14%
2024/05/150749.001753.00763.00-11,465-0.07%
2024/05/141758.001753.00759.0001,4950.00%
2024/05/132747.003745.00743.00-11,503-0.07%
2024/05/1000.002737.00746.00-21,508-0.13%
2024/05/091749.961744.00733.0001,5080.00%
2024/05/082754.9900.00758.0021,5020.13%
2024/05/071763.045.5765.60763.00-4.41,502-0.30%
2024/05/061804.0010798.89792.00-91,486-0.61%
2024/05/035.5796.642810.22784.003.51,4720.24%
2024/05/023755.671765.00769.0021,4480.14%
2024/04/304.3758.3800.00749.004.31,4500.30%
2024/04/291766.923750.67768.00-21,459-0.14%
2024/04/261724.091726.00723.0001,4410.00%
2024/04/255.8725.0600.00723.005.81,4140.41%
2024/04/241799.0000.00803.0011,3800.07%
2024/04/232770.531772.00777.0011,3650.08%
2024/04/220790.0000.00783.0001,3470.00%
2024/04/190.1798.2400.00800.000.11,3500.01%
2024/04/171834.0000.00844.0011,3460.07%
2024/04/160837.603842.00840.00-31,351-0.22%
2024/04/150881.330.5865.00862.00-0.51,346-0.04%
2024/04/1200.001894.00899.00-11,338-0.07%
2024/04/114.5913.0800.00899.004.51,3380.34%
2024/04/090921.142925.50923.00-21,344-0.15%
2024/04/081931.003.4932.34925.00-2.41,349-0.17%
2024/04/031.1898.991893.00894.000.11,3170.00%
2024/04/023.2907.293.1901.67902.000.21,3260.01%
2024/04/013917.992913.00914.0011,3150.08%
2024/03/291918.011926.00934.0001,3100.00%
2024/03/282.2928.851922.00920.001.21,3160.09%
2024/03/270936.001934.00936.00-11,312-0.08%
2024/03/262.1942.6500.00935.002.11,3070.16%
2024/03/251.1983.6900.00969.001.11,3000.08%
2024/03/220979.0000.00980.0001,3170.00%
2024/03/210980.4400.00980.0001,3290.00%
2024/03/202973.480.1973.00966.0021,3270.15%
2024/03/191999.8600.00980.0011,3530.07%
2024/03/1801026.2500.001015.0001,3660.00%
2024/03/1531061.6741066.251075.00-11,365-0.07%
2024/03/1400.0011050.001045.00-11,370-0.07%
2024/03/131.1995.052994.00988.00-0.91,376-0.07%
2024/03/1101030.0000.001030.0001,3540.00%
2024/03/0821050.0011090.001030.0011,3560.07%
2024/03/0731063.3311060.051065.0021,3430.15%
2024/03/0611065.0901095.001085.0011,3440.07%
2024/03/0500.0001103.751100.0001,3310.00%
2024/03/0401055.0021060.001075.00-21,303-0.15%
2024/03/012.11012.3811020.001025.001.11,2780.09%
2024/02/2921020.0100.001015.0021,2500.16%
2024/02/2701070.0000.001060.0001,2020.00%
2024/02/260.11125.1000.001120.000.11,1770.00%
2024/02/2301167.5000.001150.0001,1830.00%
2024/02/2221239.8021257.501220.0001,1730.00%
2024/02/211.11258.880.11320.001255.0011,1690.09%
2024/02/1911230.9811245.001290.0001,1590.00%
2024/02/1621262.2811250.001275.0011,1760.09%
2024/02/1511205.002.21224.401260.00-1.21,166-0.11%
2024/02/0211145.0011155.001145.0001,1200.00%
2024/02/010.21125.0000.001120.000.21,1200.02%
2024/01/3101115.0000.001115.0001,1300.00%
2024/01/2411164.4200.001130.0011,2400.08%
2024/01/2300.002.11168.671175.00-2.11,244-0.17%
2024/01/2221072.4431085.001110.00-11,231-0.08%
2024/01/1931068.3311090.001055.0021,2300.16%
2024/01/1511145.0011150.001155.0001,3050.00%
2024/01/1111140.0000.001135.0011,3300.08%
2024/01/1011095.002.11106.471130.00-1.11,325-0.08%
2024/01/0911115.0011125.001095.0001,3240.00%
2024/01/0831086.6731093.331080.0001,3340.00%
2024/01/0511085.0011100.001075.0001,3390.00%
2024/01/041.11084.5300.001080.001.11,3440.08%
2024/01/030.11111.45101090.001090.00-9.91,356-0.73%
2024/01/0211159.7500.001135.0011,3700.08%
2023/12/29101199.9800.001200.00101,3940.72%
2023/12/2700.000.11230.001235.00-0.11,392-0.01%
2023/12/2501210.0000.001210.0001,3900.00%
2023/12/220.11190.0001190.001195.000.11,3780.00%
2023/12/210.11179.0000.001180.000.11,3690.00%
2023/12/1901165.0000.001175.0001,3680.00%
2023/12/1521185.0021200.001165.0001,3710.00%
2023/12/1421242.502.11257.071200.00-0.11,3700.00%
2023/12/0800.003.11100.081105.00-3.11,386-0.22%
2023/12/0611065.0031056.671065.00-21,373-0.15%
2023/12/0521040.0000.001025.0021,3740.15%
2023/12/0411085.0011095.001065.0001,3830.00%
2023/12/0121075.0021082.501055.0001,4160.00%
2023/11/2821077.5021085.001075.0001,4270.00%
2023/11/2221070.0051080.001075.00-31,460-0.21%
2023/11/2100.000.11025.001040.00-0.11,4390.00%
2023/11/2031021.6721032.501015.0011,4190.07%
2023/11/1711055.0011065.001050.0001,4000.00%
2023/11/1631033.3300.001030.0031,3830.22%
2023/11/1511065.0000.001060.0011,3660.07%
2023/11/1311060.0021072.501065.00-11,323-0.08%
2023/11/1011040.0000.001045.0011,3180.08%
2023/11/090.11077.0000.001065.000.11,3280.00%
2023/11/0800.0001085.001080.0001,3260.00%
2023/11/0711035.0011060.001095.0001,3270.00%
2023/11/0600.0021007.501065.00-21,331-0.15%
2023/11/033991.002995.00990.0011,3090.08%
2023/11/0221005.0021015.001020.0001,2910.00%
2023/11/0100.000.11045.001040.00-0.11,2370.00%
2023/10/3000.0031070.001100.00-31,216-0.25%
2023/10/2641041.1300.001020.0041,2030.33%
2023/10/2500.000.11155.631115.00-0.11,198-0.01%
2023/10/2411085.0011120.001090.0001,1700.00%
2023/10/2311085.0000.001080.0011,1470.09%
2023/10/2001135.001.21122.841165.00-1.11,133-0.10%
2023/10/1900.000.11120.001135.00-0.11,117-0.01%
2023/10/1601045.0001050.001045.0001,1370.00%
2023/10/130.21110.000.11100.001105.000.11,1300.01%
2023/10/1111080.0000.001080.0011,1560.09%
2023/10/0601075.000.21090.001090.00-0.11,158-0.01%
2023/10/0500.000.11121.591125.00-0.11,136-0.01%
2023/10/040.11020.0001015.001025.0001,1010.00%
2023/10/0301030.0000.001010.0001,0980.00%
2023/09/281.2992.1300.00984.001.21,0830.11%
2023/09/271996.801984.00984.0001,0810.00%
2023/09/2500.001.11020.001025.00-1.11,087-0.10%
2023/09/210985.0011010.00980.00-11,082-0.09%
2023/09/1901060.000.11055.001065.0001,0460.00%
2023/09/1800.000.11080.001080.00-0.11,050-0.01%
2023/09/1500.002.11090.001095.00-2.11,045-0.20%
2023/09/1400.001.21025.061085.00-1.21,013-0.12%
2023/09/131990.961.1994.55988.00-0.1976-0.01%
2023/09/120933.000.1968.83974.00-0.1965-0.01%
2023/09/110924.0000.00914.0009760.00%
2023/09/080.1933.2900.00934.000.19800.01%
2023/09/071.1968.100.1960.25957.0019810.10%
2023/09/065.1959.847.3979.38980.00-2.3971-0.23%
2023/09/052.1926.922914.53930.000.19320.01%
2023/09/010882.000890.00874.0009260.00%
2023/08/313.1896.614899.75898.00-0.9939-0.10%
2023/08/300.1888.770885.00887.000.19410.01%
2023/08/290.1871.0800.00866.000.19320.01%
2023/08/280.1809.0000.00816.000.19250.01%
2023/08/250781.0000.00787.0009210.00%
2023/08/240789.0000.00799.0009480.00%
2023/08/230790.0000.00790.0009610.00%
2023/08/220.1796.0000.00792.000.19660.01%
2023/08/181822.0000.00818.0019710.10%
2023/08/161793.001812.00808.0009780.00%
2023/08/151791.021799.00805.0009800.00%
2023/08/101790.091804.00802.0009700.00%
2023/08/091849.021849.00839.0009620.00%
2023/08/080.2865.4100.00869.000.29620.02%
2023/08/070895.0000.00894.0009670.00%
2023/08/040900.0000.00899.0009770.00%
2023/08/020916.0000.00911.0009870.00%
2023/08/014947.506949.50926.00-2990-0.20%
2023/07/312935.481.1953.43920.000.99850.09%
2023/07/2800.000.2928.03945.00-0.2979-0.02%
2023/07/271891.001888.00888.0009670.00%
2023/07/251880.001884.00868.0009880.00%
2023/07/240.1858.3300.00849.000.11,0450.01%
2023/07/213857.033860.33858.0001,0970.00%
2023/07/201.1887.702905.00895.00-0.91,095-0.09%
2023/07/192927.5400.00919.0021,0750.19%
2023/07/180.1935.210.1934.19928.000.11,0760.01%
2023/07/171.1919.8900.00901.001.11,0810.10%
2023/07/141958.991967.00949.0001,0750.00%
2023/07/121998.001997.00988.0001,0850.00%
2023/07/0711010.0000.001010.0011,1230.09%
2023/06/3021070.0021075.001075.0001,1950.00%
2023/06/2911075.0000.001050.0011,2080.08%
2023/06/2621107.5021112.501135.0001,2230.00%
2023/06/2111135.0011145.001155.0001,2360.00%
2023/06/1911170.0011180.001185.0001,2870.00%
2023/06/1521187.5021187.501210.0001,3210.00%
2023/06/1300.000.31130.001125.00-0.31,374-0.02%
2023/06/0900.0001075.001080.0001,3910.00%
2023/06/0700.0001080.001070.0001,4010.00%
2023/06/0611105.0011115.001095.0001,4160.00%
2023/06/0200.0011035.001035.00-11,377-0.07%
2023/06/010.31015.0000.001015.000.31,3700.02%
2023/05/3001007.5000.001035.0001,3710.00%
2023/05/2911020.0011030.001055.0001,3540.00%
2023/05/251972.001973.00968.0001,3740.00%
2023/05/221930.0000.00930.0011,3900.07%
2023/05/1800.002954.00947.00-21,399-0.14%
2023/05/120.1929.0000.00920.000.11,4280.00%
2023/05/111923.001941.00918.0001,4480.00%
2023/05/092.1942.0500.00945.002.11,4560.14%
2023/05/0500.001982.00971.00-11,450-0.07%
2023/05/042968.501973.00969.0011,4620.07%
2023/05/031967.005984.40974.00-41,462-0.27%
2023/05/022973.002972.00970.0001,4590.00%
2023/04/275897.805927.80940.0001,4470.00%
2023/04/266983.334966.50985.0021,3850.14%
2023/04/254984.2500.00968.0041,3410.30%
2023/04/2400.0021075.001075.00-21,326-0.15%
2023/04/2111040.0000.001040.0011,3300.08%
2023/04/2011075.0000.001070.0011,3330.07%
2023/04/1911115.0000.001115.0011,3350.07%
2023/04/1700.0001110.001115.0001,3370.00%
2023/04/1311050.0011060.001035.0001,2980.00%
2023/04/1111060.0011100.001090.0001,2750.00%
2023/04/1001050.0000.001040.0001,2440.00%
2023/04/0701065.0021060.001055.00-21,233-0.16%
2023/03/3131051.6711065.001050.0021,2140.16%
2023/03/3000.0051060.001075.00-51,202-0.42%
2023/03/2931020.0000.001010.0031,1910.25%
2023/03/2811045.0000.001030.0011,1920.08%
2023/03/2711070.1001095.001070.0011,1890.08%
2023/03/2401145.0000.001110.0001,1960.00%
2023/03/2200.0011065.001105.00-11,179-0.08%
2023/03/2111040.0000.001040.0011,1470.09%
2023/03/1600.0001040.001100.0001,0720.00%
2023/03/1501045.0011025.001020.00-11,045-0.09%
2023/03/131992.001994.00998.0001,0540.00%
2023/03/101983.0000.00977.0011,0550.09%
2023/03/091999.002998.00996.00-11,068-0.09%
2023/03/0800.000983.00978.0001,0610.00%
2023/03/070976.0000.00966.0001,0710.00%
2023/03/0200.000.1983.32976.00-0.11,0920.00%
2023/02/2400.001977.00962.00-11,125-0.09%
2023/02/231974.005977.60992.00-41,129-0.35%
2023/02/221930.0000.00945.0011,1380.09%
2023/02/213.1948.9710952.70950.00-71,164-0.60%
2023/02/2000.000919.00920.0001,1990.00%
2023/02/172872.502887.00910.0001,2370.00%
2023/02/162880.001882.00880.0011,2550.08%
2023/02/152873.0000.00871.0021,2950.15%
2023/02/143899.334896.50889.00-11,309-0.08%
2023/02/136896.172899.00876.0041,3310.30%
2023/02/103937.001912.00912.0021,3480.15%
2023/02/093961.0000.00950.0031,3550.22%
2023/02/070958.500970.00992.0001,3860.00%
2023/02/0300.000980.00982.0001,4500.00%
2023/02/0200.000960.00970.0001,4700.00%
2023/01/3100.000.1916.00922.00-0.11,485-0.01%
2023/01/3000.000929.00939.0001,4890.00%
2023/01/1300.000910.00906.0001,5260.00%
2023/01/1100.000964.00968.0001,5400.00%
2023/01/1000.000936.00957.0001,5830.00%
2023/01/0900.000915.00941.0001,5920.00%
2023/01/060.1884.000861.00889.000.11,6050.01%
2023/01/052823.0011838.55848.00-91,602-0.56%
2023/01/0400.000814.00797.0001,6030.00%
2023/01/0300.001789.00792.00-11,619-0.06%
2022/12/301786.001789.00773.0001,6620.00%
2022/12/292779.001792.00784.0011,7240.06%
2022/12/281799.9900.00786.0011,7360.06%
2022/12/2700.001809.00812.00-11,758-0.06%
2022/12/262812.501810.00809.0011,7790.06%
2022/12/232805.502814.00825.0001,7900.00%
2022/12/221833.0000.00818.0011,8050.06%
2022/12/211816.001814.00818.0001,8200.00%
2022/12/203818.672819.50815.0011,8420.05%
2022/12/195839.002843.00828.0031,8500.16%
2022/12/163861.001866.00863.0021,8530.11%
2022/12/1500.000878.00889.0001,8490.00%
2022/12/1400.009830.11849.00-91,827-0.49%
2022/12/130800.001812.00797.00-11,816-0.05%
2022/12/121801.0000.00804.0011,8160.06%
2022/12/091821.001820.00821.0001,8120.00%
2022/12/083801.661806.00798.0021,8060.11%
2022/12/073814.001817.00811.0021,8100.11%
2022/12/063827.332833.52821.0011,8010.06%
2022/12/052831.001835.00834.0011,7760.06%
2022/12/022836.5000.00837.0021,7640.11%
2022/12/013838.676835.83838.00-31,755-0.17%
2022/11/303797.005804.20794.00-21,732-0.12%
2022/11/291783.000789.00782.0011,7170.06%
2022/11/283785.6100.00775.0031,7080.18%
2022/11/253787.332797.50796.0011,7090.06%
2022/11/232762.006786.17759.00-41,681-0.24%
2022/11/211773.001763.00774.0001,6480.00%
2022/11/187778.432766.50755.0051,6470.30%
2022/11/1400.001777.00777.00-11,506-0.07%
2022/11/111741.002765.50747.00-11,478-0.07%
2022/11/103700.331702.00705.0021,4430.14%
2022/11/091685.006688.84703.00-51,435-0.35%
2022/11/086660.177662.71645.00-11,408-0.07%
2022/11/072654.504658.25641.00-21,381-0.14%
2022/11/042609.002617.00612.0001,3640.00%
2022/11/036626.001618.00620.0051,3500.37%
2022/11/0200.003650.00654.00-31,310-0.23%
2022/11/014584.502594.50595.0021,2860.16%
2022/10/314611.505609.00609.00-11,320-0.08%
2022/10/283693.332701.50676.0011,2890.08%
2022/10/2700.002701.00715.00-21,273-0.16%
2022/10/252693.0000.00686.0021,2690.16%
2022/10/241709.007721.86718.00-61,253-0.48%
2022/10/211698.0000.00681.0011,2300.08%
2022/10/191683.003692.33688.00-21,190-0.17%
2022/10/184695.501649.00684.0031,1730.26%
2022/10/1410668.000696.00696.00101,1000.91%
2022/10/1200.000667.00657.0001,0640.00%
2022/10/071737.001727.00697.0001,0440.00%
2022/10/062706.462708.00709.0001,0090.00%
2022/10/0500.007731.86735.00-7964-0.73%
2022/10/031633.001626.00618.0009310.00%
2022/09/281595.001606.00590.0009080.00%
2022/09/270613.0000.00613.0008920.00%
2022/09/262633.501634.00623.0018700.12%
2022/09/233659.331656.00652.0028570.23%
2022/09/221673.001670.00670.0008490.00%
2022/09/213703.322700.50690.0018360.12%
2022/09/2000.001735.00715.00-1830-0.12%
2022/09/194725.253726.33722.0018360.12%
2022/09/162741.502756.00738.0008300.00%
2022/09/152767.002776.00759.0008290.00%
2022/09/143752.972740.50761.0018270.12%
2022/09/131769.001775.00759.0008120.00%
2022/09/122775.001780.00766.0018080.12%
2022/09/071753.981761.00743.0008110.00%
2022/09/060775.001779.00787.00-1805-0.12%
2022/09/052787.002796.50781.0008030.00%
2022/09/023815.333819.67809.0008020.00%
2022/09/011813.101855.00818.0008000.00%
2022/08/311868.001872.00863.0007870.00%
2022/08/302867.002871.00868.0007840.00%
2022/08/291869.991874.00871.0007860.00%
2022/08/265911.005914.60912.0007820.00%
2022/08/251909.002875.00900.00-1772-0.13%
2022/08/242857.001877.00840.0017570.13%
2022/08/231872.031897.00873.0007530.00%
2022/08/221947.981958.00928.0007430.00%
2022/08/191953.001961.00950.0007380.00%
2022/08/181957.0000.00954.0017340.14%
2022/08/171943.001952.00970.0007300.00%
2022/08/161962.001977.00961.0007270.00%
2022/08/152931.502938.50938.0007140.00%
2022/08/121891.002900.00915.00-1705-0.14%
2022/08/112891.503897.00890.00-1695-0.14%
2022/08/102881.001884.00885.0016860.15%
2022/08/094907.003909.67906.0016820.15%
2022/08/081894.012905.00910.00-1675-0.15%
2022/08/057865.726874.33881.0016670.15%
2022/08/040954.001954.00954.00-1585-0.17%
2022/08/0201030.0000.001035.0005920.00%
2022/07/2921134.9821142.501125.0005680.00%
2022/07/2111185.0011195.001195.0006240.00%
2022/07/2031171.6731175.001165.0006250.00%
2022/07/1911135.0000.001130.0016240.16%
2022/07/1800.0011135.001160.00-1629-0.16%
2022/07/1211075.0011060.001085.0005910.00%
2022/07/1111155.0000.001140.0015820.17%
2022/07/0831160.0031165.001170.0005820.00%
2022/07/0700.0011100.001155.00-1575-0.17%
2022/07/0521100.0021115.001100.0005680.00%
2022/07/0411110.0011125.001105.0005670.00%
2022/07/0111095.0011110.001080.0005690.00%
2022/06/2921197.5021192.501210.0005780.00%
2022/06/2711280.0021255.001280.00-1577-0.17%
2022/06/2411215.0000.001215.0015690.18%
2022/06/2321215.0021227.501210.0005670.00%
2022/06/1711290.0011305.001300.0005600.00%
2022/06/0811550.0011555.001550.0005950.00%
2022/06/0611530.0011545.001525.0005990.00%
2022/06/0111540.0011555.001530.0006080.00%
2022/05/3141521.2531528.331505.0016050.17%
2022/05/3000.0011500.001535.00-1595-0.17%
2022/05/2321485.0011495.001485.0015870.17%
2022/05/2000.0011530.001530.00-1585-0.17%
2022/05/1721515.0021517.501510.0005760.00%
2022/05/1611475.0011500.001440.0005740.00%
2022/05/1311460.0011470.001440.0005730.00%
2022/05/1011400.0011410.001435.0005820.00%
2022/05/0511475.0011495.001460.0005950.00%
2022/04/2921480.0021475.001435.0005830.00%
2022/04/2821447.5021452.501405.0005610.00%
2022/04/2711320.0011335.001335.0005430.00%
2022/04/2521320.0021330.001320.0005330.00%
2022/04/2241380.0041386.251380.0005240.00%
2022/04/2111420.0011440.001420.0005160.00%
2022/04/2011435.000.11435.001415.000.95170.18%
2022/04/1900.0011440.001430.00-1514-0.19%
2022/04/151.21479.351.11404.631390.000.15060.01%
2022/04/1401515.0000.001525.0005010.00%
2022/04/1311515.0011545.001540.0005070.00%
2022/04/0811625.0000.001600.0014920.20%
2022/03/3111880.0000.001810.0014530.22%
2022/03/3000.0011890.001890.00-1448-0.22%
2022/03/2511870.0000.001860.0014500.22%
2022/03/2300.0011840.041895.00-1459-0.22%
2022/03/2211785.0011800.001800.0004670.00%
2022/03/2111785.0011780.001780.0004710.00%
2022/03/1711695.0000.001690.0014750.21%
2022/03/1600.0011595.001650.00-1464-0.22%
2022/03/1511750.0000.001605.0014580.22%
2022/03/1400.0011775.001780.00-1445-0.22%
2022/03/0801680.000.11680.001675.00-0.1449-0.02%
2022/03/0711715.0000.001685.0014550.22%
2022/02/2500.000.11915.001905.00-0.1601-0.01%
2022/02/240.11865.0000.001840.000.16040.01%
2022/02/220.11952.5000.001935.000.16090.02%
2022/02/210.12005.0000.001990.000.16180.02%
2021/12/2200.0002075.002050.0007820.00%
2021/12/1712069.6612055.002035.0008050.00%
2021/12/1600.0002065.002090.0008090.00%
2021/12/1011880.0011885.001875.0008040.00%
2021/12/0801925.0000.001945.0008040.00%
2021/12/0602030.0000.002030.0008100.00%
2021/11/2412165.0012045.002040.0007080.00%
2021/11/2212115.0012120.002130.0006930.00%
2021/11/1802155.0000.002125.0006900.00%
2021/11/1700.0002030.002035.0006780.00%
2021/11/1511985.0012010.001975.0006640.00%
2021/11/1211965.0011935.001925.0006640.00%
2021/11/1111970.0011960.001950.0006560.00%
2021/11/0900.0011925.001960.00-1651-0.15%
2021/11/0811875.0000.001870.0016410.16%
2021/11/0311810.0011785.001790.0006510.00%
2021/10/2211885.0011890.001900.0007080.00%
2021/10/0101620.0000.001620.0007050.00%
2021/09/2801795.0000.001795.0006670.00%
2021/09/1301840.0000.001830.0006240.00%
2021/09/0701825.0000.001845.0006130.00%
2021/08/2300.0011655.001650.00-1577-0.17%
2021/08/2000.0011610.001620.00-1584-0.17%
2021/08/1911615.0000.001600.0015890.17%
2021/08/1811610.0021645.001660.00-1597-0.17%
2021/08/1121635.0011615.001635.0016200.16%
2021/08/1011635.0011695.001665.0006240.00%
2021/08/0911695.0000.001680.0016250.16%
2021/08/0621757.5011785.001750.0016260.16%
2021/08/0511785.0021785.001770.00-1629-0.16%
2021/07/3031728.3311795.001710.0026530.31%
2021/07/2900.0021750.001755.00-2650-0.31%
2021/07/2811580.0011650.001670.0006460.00%
2021/07/2711710.0000.001715.0016370.16%
2021/07/2600.0011750.001750.00-1647-0.15%
2021/07/2321637.5000.001635.0026720.30%
2021/07/2100.0041652.501675.00-4675-0.59%
2021/07/2041566.2521555.001565.0026540.31%
2021/07/1200.0011470.001480.00-1612-0.16%
2021/07/0811450.0000.001450.0016240.16%
2021/06/2500.0011415.001400.00-1661-0.15%
2021/06/2411400.0011440.001405.0006640.00%
2021/06/2311390.0000.001430.0016660.15%
2021/06/0711420.0011435.001485.0006770.00%
2021/05/0700.0001405.001445.0007200.00%
2021/05/0501290.0000.001270.0006990.00%
2021/05/0401350.0000.001355.0006960.00%
2021/05/0311350.0021382.501390.00-1696-0.14%
2021/04/2900.0041372.501385.00-4689-0.58%
2021/04/2800.0011279.671260.00-1662-0.16%
2021/04/0900.0011225.001210.00-1801-0.12%
2021/04/0711210.0011205.001200.0007870.00%
2021/03/2611185.0011200.001195.0007860.00%
2021/03/1921215.0011200.001220.0018560.12%
2021/03/1700.0011220.001260.00-1868-0.12%
2021/03/1611180.0000.001165.0018660.12%
2021/03/1200.0011215.001205.00-1876-0.11%
2021/03/0921160.0011125.001160.0018900.11%
2021/03/0800.0011220.001195.00-1895-0.11%
2021/03/0511175.0000.001185.0018950.11%
2021/03/0301260.0000.001255.0009050.00%
2021/02/2621227.5021195.001185.0009230.00%
2021/02/2411265.0011265.001255.0009220.00%
2021/02/2311305.0011310.001315.0009200.00%
2021/02/0500.0011300.001325.00-1899-0.11%
2021/02/0211240.0000.001235.0019340.11%
2021/02/0111210.0011245.001245.0009270.00%
2021/01/2821247.5000.001225.0029480.21%
2021/01/2711290.0000.001310.0019360.11%
2021/01/2611315.0000.001300.0019310.11%
2021/01/2511345.0000.001330.0019290.11%
2021/01/2211370.0000.001375.0019410.11%
2021/01/1900.0031296.671315.00-3931-0.32%
2021/01/1811235.0011300.001245.0009160.00%
2021/01/1500.0031313.331280.00-3907-0.33%
2021/01/1411275.0000.001265.0018960.11%
2021/01/1300.0011300.001310.00-1899-0.11%
2021/01/1200.0011260.001250.00-1880-0.11%
2021/01/1111225.0000.001215.0018730.11%
2021/01/0511125.0000.001135.0018560.12%
2021/01/0400.0011145.001155.00-1856-0.12%
2020/12/3011100.0000.001115.0018550.12%
2020/12/2311085.0000.001085.0018770.11%
2020/12/2211105.0000.001095.0018910.11%
2020/12/2111135.0000.001135.0018870.11%
2020/12/1721135.0000.001125.0028890.22%
2020/12/1600.0031170.001245.00-3865-0.35%
2020/12/1511135.0000.001145.0018570.12%
2020/12/1100.0011140.001135.00-1886-0.11%
2020/12/0900.0021102.501110.00-2878-0.23%
2020/12/0800.0011100.001090.00-1884-0.11%
2020/12/0111020.0000.001030.0018960.11%
2020/11/2611050.0000.001040.0019220.11%
2020/11/2521060.0000.001045.0029150.22%
2020/11/2411090.0000.001090.0019110.11%
2020/11/2000.0021080.001085.00-2907-0.22%
2020/11/1811035.0000.001045.0019060.11%
2020/11/1711045.0011100.001050.0009010.00%
2020/11/1600.0021087.501085.00-2908-0.22%
2020/11/1211050.0000.001060.0019260.11%
2020/11/1111040.0000.001065.0019320.11%
2020/11/1021105.0000.001080.0029120.22%
2020/11/0611170.0021177.501135.00-1927-0.11%
2020/11/0400.0021110.001120.00-2941-0.21%
2020/10/3011075.0000.001090.0019590.10%
2020/10/2911115.0011130.001130.0009600.00%
2020/10/2800.0011135.001130.00-1978-0.10%
2020/10/2611115.0000.001090.0011,0270.10%
2020/10/2211105.0000.001095.0011,0660.09%
2020/10/2100.0011140.001135.00-11,066-0.09%
2020/10/1921127.5000.001125.0021,0670.19%
2020/10/1600.0011180.001175.00-11,062-0.09%
2020/10/1411125.0000.001120.0011,0790.09%
2020/09/2811005.0011015.001010.0001,1700.00%
2020/09/2511030.0021067.501025.00-11,171-0.09%
2020/09/2421092.5011100.001085.0011,1680.09%
2020/09/2321090.0031095.001125.00-11,184-0.08%
2020/09/2221072.5021077.501075.0001,1820.00%
2020/09/1831115.0021110.001135.0011,1980.08%
2020/09/1711135.0011110.001110.0001,2100.00%
2020/09/1600.0011210.001180.00-11,203-0.08%
2020/09/1521105.0031115.001105.00-11,178-0.08%
2020/09/1411110.0021150.001110.00-11,196-0.08%
2020/09/1111090.0021105.001120.00-11,218-0.08%
2020/09/1011095.0000.001085.0011,2150.08%
2020/09/0471102.1471087.861090.0001,2780.00%
2020/08/2811035.0000.001025.0011,3230.08%
2020/08/2021107.5000.001070.0021,4080.14%
2020/08/1900.0021160.001140.00-21,418-0.14%
2020/08/1811135.0011130.001135.0001,4210.00%
2020/08/1741157.5031146.671155.0011,4090.07%
2020/08/1421095.0031093.331130.00-11,398-0.07%
2020/08/1341101.2541106.251105.0001,4010.00%
2020/08/1291077.7891066.671065.0001,4090.00%
2020/08/1021115.0011110.001145.0011,4250.07%
2020/08/0700.0011220.001200.00-11,418-0.07%
2020/08/0621222.5011250.001205.0011,4150.07%
2020/07/31111275.00121224.581275.00-11,387-0.07%
2020/07/2911110.0011120.001095.0001,3570.00%
2020/07/2821090.0021092.501095.0001,3720.00%
2020/07/2711045.0011065.001045.0001,3560.00%
2020/07/2421020.0011030.001025.0011,3550.07%
2020/07/2341085.0031098.331100.0011,3550.07%
2020/07/2211090.0011100.001095.0001,3600.00%
2020/07/2091046.1191020.001030.0001,3720.00%
2020/07/1721087.5021065.001075.0001,3730.00%
2020/07/1600.0011085.001105.00-11,370-0.07%
2020/07/1511070.0011060.001040.0001,3550.00%
2020/07/0900.0011140.001135.00-11,318-0.08%
2020/07/0831071.6731075.001090.0001,3010.00%
2020/07/0731068.3331073.331075.0001,3040.00%
2020/07/0321080.0021087.501085.0001,3050.00%
2020/06/151925.0000.00911.0011,2810.08%
2020/06/111961.001960.00964.0001,2890.00%
2020/06/0900.002890.00896.00-21,260-0.16%
2020/06/082883.002887.00875.0001,2610.00%
2020/06/051870.0000.00871.0011,2580.08%
2020/06/0400.001891.00880.00-11,263-0.08%
2020/06/021856.0000.00838.0011,2780.08%
2020/05/281896.0000.00880.0011,2670.08%
2020/05/271958.0000.00916.0011,2580.08%
2020/05/151847.001857.00892.0001,2370.00%
2020/04/0600.001655.00651.00-11,199-0.08%
2020/03/311648.0000.00645.0011,1840.08%
2020/03/2400.001572.00598.00-11,103-0.09%
2020/03/231547.0000.00544.0011,0950.09%
2020/03/2000.006564.67564.00-61,085-0.55%
2020/03/194555.5000.00526.0041,0650.38%
2020/03/182585.001592.00584.0011,0580.09%
2020/03/172577.002569.50568.0001,0350.00%
2020/03/161581.005610.60585.00-41,018-0.39%
2020/03/132565.004552.00590.00-2982-0.20%
2020/03/123639.674638.25601.00-1956-0.10%
2020/03/112666.501701.00666.0019280.11%
2020/03/104683.501687.00687.0039140.33%
2020/03/092694.001700.00682.0018940.11%
2020/03/061716.007713.86715.00-6874-0.69%
2020/03/0500.008712.00721.00-8855-0.94%
2020/03/041662.001661.00662.0008050.00%
2020/03/031688.002680.50689.00-1790-0.13%
2020/03/021654.0000.00653.0017760.13%
2020/02/271668.0000.00668.0017620.13%
2020/02/261709.001726.00691.0007500.00%
2020/02/252707.0000.00710.0027350.27%
2020/02/241725.002725.00716.00-1732-0.14%
2020/02/201748.001764.00738.0007540.00%
2020/02/191744.0000.00750.0017510.13%
2020/02/187749.292748.50732.0057400.68%
2020/02/174745.503748.67734.0017240.14%
2020/02/141770.003744.00770.00-2707-0.28%
2020/02/132708.501712.00710.0016470.15%
2020/02/127691.711692.00691.0066280.96%
2020/02/1100.001667.00673.00-1606-0.16%
2020/02/104660.0000.00653.0045950.67%
2020/02/0600.001650.00652.00-1569-0.18%
2020/01/301641.0000.00628.0015960.17%
2020/01/161635.001639.92638.000577-0.01%
2020/01/1300.001633.00641.00-1545-0.18%
2020/01/1000.004607.75610.00-4539-0.74%
2020/01/091587.0000.00587.0015300.19%
2020/01/0600.001574.00573.00-1537-0.19%
2020/01/032590.0000.00589.0025380.37%
2020/01/022606.5000.00604.0025380.37%
2019/12/3100.001615.00615.00-1534-0.19%
2019/12/241602.000602.00601.0015500.18%
2019/12/181617.0000.00615.0015510.18%
2019/12/1300.001609.97608.00-1542-0.19%
2019/12/091587.0000.00584.0015260.19%
2019/11/2800.001617.00618.00-1532-0.19%
2019/11/211581.0000.00580.0015200.19%
2019/11/151592.001589.00588.0004860.00%
2019/11/0400.002579.50591.00-2484-0.41%
2019/11/012564.0000.00570.0024720.42%
2019/10/1800.001571.00570.00-1451-0.22%
2019/10/1400.001554.00545.00-1433-0.23%
2019/10/092547.0000.00542.0024270.47%
2019/08/1400.001529.00525.00-1377-0.27%
2019/08/131516.0000.00519.0013850.26%
2019/08/0200.001531.00534.00-1378-0.26%
2019/07/301531.0000.00513.0013740.27%
2019/07/1900.001534.00534.00-1383-0.26%
2019/07/181532.0000.00528.0013840.26%
2019/07/1700.004537.50536.00-4392-1.02%
2019/07/1600.001536.00534.00-1392-0.26%
2019/07/123525.0000.00522.0033860.78%
2019/07/112527.0000.00529.0023900.51%
2019/07/0900.005531.20525.00-5392-1.27%
2019/07/055517.8000.00515.0054001.25%
2019/07/031522.0000.00525.0014190.24%
2019/07/0100.003536.33539.00-3429-0.70%
2019/06/2800.004527.50528.00-4432-0.93%
2019/06/272508.001506.00514.0014350.23%
2019/06/251513.0000.00503.0014390.23%
2019/06/241515.0000.00515.0014400.23%
2019/06/214523.5000.00523.0044430.90%
2019/06/1800.001502.00505.00-1440-0.23%
2019/05/231464.001468.00470.0005540.00%
2019/05/081528.001535.00544.0006810.00%
2019/05/061530.001530.00530.0007120.00%
2019/04/251536.001530.00536.0006760.00%
2019/04/2300.000533.00533.0006870.00%
2019/04/0800.001525.00535.00-1693-0.14%
2019/04/031514.001523.00515.0006870.00%
2019/03/1900.001523.00525.00-1663-0.15%
2019/03/151510.0000.00504.0016410.16%
2019/03/081530.0000.00531.0016570.15%
2019/03/0400.000552.00549.0006660.00%
2019/02/1100.001509.00508.00-1584-0.17%
2019/01/301500.001491.00500.0005830.00%
2019/01/291489.001478.00489.0005930.00%
2019/01/281485.0000.00485.0015960.17%
2019/01/072451.002456.50454.0006670.00%
2018/12/280428.0000.00430.0007150.00%
2018/12/2600.001442.50423.00-1731-0.14%
2018/12/251424.5000.00429.0017330.14%
2018/11/2100.002416.25427.00-2703-0.28%
2018/11/161403.5000.00402.5016770.15%
2018/11/152403.751409.00412.0016660.15%
2018/11/131408.001412.50412.0006600.00%
2018/11/081463.001464.00463.0006450.00%
2018/11/071448.501452.00453.5006360.00%
2018/11/012428.002425.00438.0005820.00%
2018/10/261392.001397.50390.0005660.00%
2018/10/091435.0000.00406.0015150.19%
2018/10/0800.001450.00451.00-1493-0.20%
2018/09/032467.331455.00453.5015830.18%
2018/08/301452.5000.00448.0015840.17%
2018/08/2700.002446.50453.00-2604-0.33%
2018/08/0800.005500.00496.00-5621-0.80%
2018/08/075486.601501.00486.0046180.65%
2018/08/061486.0000.00501.0016240.16%
2018/08/0300.001485.00495.00-1624-0.16%
2018/07/191473.5000.00472.0017280.14%
2018/07/1800.001508.00504.00-1717-0.14%
2018/07/061493.5000.00479.0017920.13%
2018/06/2900.001512.00512.00-1789-0.13%
2018/06/2800.001500.00494.00-1778-0.13%
2018/06/272519.001510.00508.0017730.13%
2018/06/261506.0000.00513.0017610.13%
2018/06/2100.001532.00524.00-1756-0.13%
2018/06/151522.0000.00525.0017390.14%
2018/05/2800.001486.00489.50-1768-0.13%
2018/05/2200.001481.50475.00-1767-0.13%
2018/05/1700.001475.00473.00-1788-0.13%
2018/05/1600.001455.00459.00-1775-0.13%
2018/05/151448.0000.00447.0017850.13%
2018/05/1100.001458.00456.00-1805-0.12%
2018/05/081448.0000.00430.5017760.13%
2018/05/070463.501462.00469.00-1746-0.13%
2018/05/041452.5000.00447.0017680.13%
2018/04/2600.001469.00437.00-1774-0.13%
2018/04/2500.001462.00466.00-1760-0.13%
2018/04/202480.0000.00460.0027410.27%
2018/04/191498.3200.00490.0017300.14%
2018/04/181494.0000.00496.0017240.14%
2018/02/092493.002517.00527.0008940.00%
2018/01/291623.0000.00620.0019790.10%
2018/01/231604.001606.00588.0001,0340.00%
2018/01/1900.003578.00580.00-31,025-0.29%
2018/01/173584.0000.00575.0031,0640.28%
2018/01/0300.001584.00600.00-11,063-0.09%
2018/01/021578.0010577.00578.00-91,089-0.83%
譜瑞-KY 相關文章