• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    1,088張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
IET-KY (4971)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00396.9794.10-33,616-0.08%
2024/12/110.196.95297.0595.50-1.93,592-0.05%
2024/12/1000.000.190.6091.00-0.13,5540.00%
2024/12/09592.8000.0092.8053,6120.14%
2024/12/06195.80195.2095.0003,6240.00%
2024/12/05694.1300.0095.0063,6580.16%
2024/12/040.196.50396.1096.50-2.93,769-0.08%
2024/12/0300.001.197.1897.10-1.13,759-0.03%
2024/12/021.190.35190.7091.300.13,6540.00%
2024/11/29189.601088.7488.00-93,569-0.25%
2024/11/2828.198.0918.1102.0090.50103,3590.30%
2024/11/271.194.733.298.75100.50-2.13,041-0.07%
2024/11/260.194.700.191.7091.4002,9180.00%
2024/11/255.194.292.193.3290.8032,8650.10%
2024/11/221.191.100.193.3093.2012,8000.04%
2024/11/213.289.393.188.0288.600.12,7360.00%
2024/11/201.184.750.185.2083.9012,6540.04%
2024/11/190.184.600.184.2083.90-0.12,6210.00%
2024/11/151.185.901.187.0282.800.12,5550.00%
2024/11/122.187.022.184.9684.5002,4860.00%
2024/11/110.183.20186.5087.00-12,436-0.04%
2024/11/08184.1010.184.9985.40-9.12,397-0.38%
2024/11/075.183.8900.0083.905.12,3510.22%
2024/11/0600.001084.2081.00-102,298-0.44%
2024/11/01173.40273.2572.70-12,196-0.05%
2024/10/30175.80175.1074.7002,1830.00%
2024/10/2500.00180.0078.90-12,137-0.05%
2024/10/242080.7500.0079.80202,1220.94%
2024/10/23282.751083.5082.20-82,102-0.38%
2024/10/221382.43382.5082.00102,0840.48%
2024/10/2100.001084.0082.30-102,071-0.48%
2024/10/17484.2500.0080.7042,0260.20%
2024/10/1500.00191.6082.50-11,950-0.05%
2024/10/14282.15285.6586.6001,8470.00%
2024/10/11190.1000.0085.5011,7750.06%
2024/10/09491.688.190.1788.10-4.11,687-0.24%
2024/10/080.188.90189.0091.60-0.91,487-0.06%
2024/10/07175.90282.7083.30-11,343-0.07%
2024/10/041681.643.177.2475.8012.91,2681.02%
2024/10/018.180.502280.1579.60-13.91,151-1.21%
2024/09/301771.255.172.5676.80128821.35%
2024/09/27268.3000.0069.9027720.26%
2024/09/26168.60166.3065.3007490.00%
2024/09/250.173.0000.0069.200.17370.01%
2024/09/24269.9530.168.0067.00-28.1713-3.93%
2024/09/230.170.00268.4070.00-2676-0.29%
2024/09/201665.4000.0063.70166502.46%
2024/09/19264.90165.0064.5016620.15%
2024/09/16165.5000.0065.5017270.14%
2024/09/121567.50169.3068.70147061.98%
2024/09/11268.95170.8068.8016890.15%
2024/09/10170.30166.0067.3006500.00%
2024/09/09168.70170.1072.0005780.00%
2024/09/0600.000.171.9069.80-0.1512-0.02%
2024/09/051.171.13270.5071.70-0.9427-0.21%
2024/09/0400.00167.2067.20-1280-0.36%
2024/07/11160.7000.0060.3012430.41%
2024/07/0900.00161.0061.40-1247-0.40%
2024/07/01161.1000.0060.5012480.40%
2024/06/25563.3000.0063.4052362.11%
2024/06/24167.90165.6065.6002210.00%
2024/04/1000.00261.2561.50-2150-1.33%
2024/04/09161.1000.0060.7011490.67%
2024/03/27059.0000.0058.8001550.00%
2024/03/21059.8000.0059.4001510.00%
2024/03/0100.00159.8060.00-185-1.17%
2024/02/2700.00259.2559.50-293-2.13%
2024/02/26062.2000.0059.700930.00%
2024/02/2200.00259.9559.90-293-2.14%
2024/02/1500.00159.2059.40-195-1.05%
2024/01/3000.00157.5057.90-195-1.04%
2023/12/2900.00263.2563.70-291-2.17%
2023/12/2200.00161.5060.70-181-1.23%
2023/12/2000.00960.9661.10-981-11.06%
2023/12/01165.5000.0065.001811.23%
2023/11/27160.6000.0060.901691.44%
2023/11/09258.3000.0057.602593.35%
2023/07/3100.00157.5057.50-1121-0.83%
2023/07/28157.5000.0057.3011210.82%
2023/07/2400.00156.7057.30-1142-0.70%
2023/07/20157.6000.0057.4011520.65%
2023/07/07162.2000.0062.4012920.34%
2023/07/06163.3000.0063.0013160.32%
2023/07/04161.2000.0061.1013410.29%
2023/06/30160.6000.0060.6013710.27%
2023/06/27158.3000.0057.7014570.22%
2023/06/21158.9000.0058.9015250.19%
2023/06/14158.7000.0058.6015210.19%
2023/06/09259.7000.0059.5025200.38%
2023/06/08158.5000.0058.3015190.19%
2023/06/07259.0000.0058.8025180.39%
2023/06/0100.00157.6057.90-1514-0.19%
2023/05/18156.0000.0055.4015070.20%
2023/05/0400.00165.1064.50-1488-0.20%
2023/05/03166.4000.0065.0014870.21%
2023/05/0200.00166.1064.30-1481-0.21%
2023/04/28166.6000.0066.6014770.21%
2023/04/26163.100.163.3062.200.94640.19%
2023/04/19170.00170.1069.7004350.00%
2023/04/1800.00274.1070.30-2418-0.48%
2023/04/17272.85172.9072.9013730.27%
2023/04/130.169.09268.6568.20-1.9339-0.56%
2023/04/11166.0000.0066.4013050.33%
2023/04/10163.70364.0363.80-2282-0.71%
2023/04/07367.0700.0066.8032751.09%
2023/04/06170.5000.0069.6012640.38%
2023/03/31170.3000.0070.7012520.40%
2023/03/3000.00167.7069.80-1230-0.43%
2023/03/29369.17568.4669.00-2209-0.95%
2023/03/2800.00368.0768.00-3168-1.78%
2023/03/27367.80164.2967.7021371.44%
2023/03/24160.00161.8061.80086-0.02%
2023/03/1500.00154.5054.00-170-1.41%
2023/02/17057.9900.0057.000730.05%
2023/02/09156.9000.0057.001761.30%
2023/02/0800.00158.4058.30-175-1.33%
2023/02/0200.00157.3057.40-175-1.32%
2023/01/3000.00256.4056.80-275-2.65%
2023/01/0900.00155.8055.00-175-1.33%
2022/12/27252.5000.0052.102792.50%
2022/12/12155.0000.0055.401731.36%
2022/12/09456.5800.0056.404715.61%
2022/11/2900.00557.8058.10-579-6.25%
2022/08/19172.9000.0073.4011130.88%
2022/07/08167.60168.1068.1001610.00%
2022/06/06180.70280.8582.50-1323-0.31%
2022/06/01180.0000.0079.6013210.31%
2022/05/1900.00180.5080.50-1331-0.30%
2022/05/1800.00180.6081.50-1329-0.30%
2022/05/1700.00180.2080.20-1328-0.30%
2022/05/12278.0000.0077.2023190.63%
2022/05/0500.00178.8077.90-1314-0.32%
2022/05/0400.00178.4078.40-1314-0.32%
2022/04/1400.00175.5075.60-1324-0.31%
2022/04/08175.1000.0077.5013200.31%
2022/03/30280.2000.0080.0023230.62%
2022/03/29178.80179.4079.4003200.00%
2022/03/25179.30379.6079.60-2296-0.67%
2022/03/22175.2000.0075.2012320.43%
2022/03/16170.3000.0070.3012090.48%
2022/03/0300.00170.5069.90-1241-0.41%
2022/03/01268.5000.0069.0022730.73%
2022/01/11170.9000.0070.7018710.11%
2021/11/2600.00181.3077.30-1848-0.12%
2021/11/19185.50382.3382.30-2789-0.25%
2021/11/18386.83485.0883.30-1773-0.13%
2021/11/17386.33287.2087.0017550.13%
2021/11/16586.00685.7385.10-1720-0.14%
2021/11/12179.00180.1079.8006280.00%
2021/11/11378.43378.2377.8005880.00%
2021/11/09476.30374.2373.3014970.20%
2021/10/29175.20175.0075.7004350.00%
2021/10/28275.5500.0075.9024230.47%
2021/10/27276.3000.0076.8024150.48%
2021/10/2500.00176.7074.70-1365-0.27%
2021/10/22174.5000.0074.5013000.33%
2021/10/20170.4000.0068.9012550.39%
2021/10/14165.8000.0065.6012450.41%
2021/10/1300.00164.1065.40-1246-0.41%
2021/10/0800.00563.1065.60-5224-2.23%
2021/10/07563.0000.0063.1052052.44%
2021/09/0200.00159.5059.50-1196-0.51%
2021/08/3000.00157.9057.50-1187-0.53%
2021/08/27158.8000.0058.6011860.54%
2021/08/0900.00162.3061.20-1165-0.60%
2021/08/0600.00263.0062.00-2164-1.21%
2021/08/0300.00459.3060.70-4160-2.50%
2021/08/02459.5000.0059.7041592.52%
2021/07/19258.6000.0058.8021161.71%
2021/07/13158.5000.0057.1011120.89%
2021/05/2500.00155.5054.60-1207-0.48%
2021/05/07153.3000.0053.3012120.47%
2021/04/0700.00562.0059.60-5233-2.14%
2021/04/0600.001158.6058.00-11218-5.02%
2021/03/3100.00258.0057.40-2206-0.97%
2021/03/30258.7500.0058.5021931.03%
2021/03/25155.10154.1054.2001680.00%
2021/03/11149.9500.0050.0011600.62%
2021/03/03151.0000.0051.0011580.63%
2021/02/26153.0000.0052.8011550.65%
2021/02/25153.7000.0053.5011540.65%
2021/02/24153.0000.0054.2011540.65%
2021/02/23253.0500.0053.0021511.32%
2021/02/01152.4000.0052.9011370.73%
2021/01/26254.0500.0053.6021341.49%
2021/01/21153.1000.0052.4011270.79%
2021/01/20253.5500.0052.3021261.58%
2021/01/19355.17254.9054.6011240.80%
2021/01/15254.05153.7053.1011160.86%
2021/01/14354.80154.5054.4021131.77%
2021/01/13256.35455.5055.40-2109-1.82%
2021/01/12257.75557.3655.10-3102-2.93%
2021/01/11455.8500.0056.204735.42%
2021/01/0700.00150.5050.80-157-1.73%
2020/12/14152.0000.0052.501531.86%
2020/12/07154.7000.0055.501541.85%
2020/10/21149.8500.0049.851771.30%
2020/09/11253.0500.0053.4021011.97%
2020/08/3100.00149.9050.00-1103-0.96%
2020/08/21150.6000.0050.7011110.90%
2020/07/2800.00150.1048.30-1183-0.54%
2020/06/1000.00556.8656.10-5214-2.33%
2020/05/22158.50258.8557.90-1230-0.43%
2020/05/20156.5000.0055.8012170.46%
2020/05/19158.00157.4057.1002150.00%
2020/04/1500.00146.5048.85-1176-0.57%
2020/04/14145.5000.0046.2011730.58%
2020/04/09143.7500.0042.8511720.58%
2020/03/3000.00139.8540.30-1181-0.55%
2020/03/27141.35541.5841.35-4195-2.05%
2020/03/26539.3200.0039.2051942.57%
2019/12/2600.001065.5065.60-10271-3.69%
2019/12/2500.00965.8365.60-9269-3.34%
2019/12/24365.5000.0065.5032671.12%
2019/11/2700.00168.0067.40-1388-0.26%
2019/11/2100.00266.7067.90-2387-0.52%
2019/11/1900.00568.4068.40-5402-1.24%
2019/11/14367.8000.0067.8034020.75%
2019/11/061671.6800.0068.90163894.11%
2019/11/04271.401171.7570.10-9377-2.38%
2019/10/3100.00266.7066.60-2340-0.59%
2019/10/301269.2600.0068.40123383.55%
2019/09/19167.3000.0067.4013500.29%
2019/09/18366.90268.5567.6013480.29%
2019/09/10268.0000.0066.6023250.62%
2019/09/0900.00268.4068.50-2319-0.63%
2019/09/0600.00974.6372.50-9300-3.00%
2019/09/05671.90272.4072.8042501.60%
2019/09/0300.00166.0065.10-1208-0.48%
2019/08/2600.00164.0063.50-1201-0.50%
2019/07/2500.00266.4065.10-2171-1.17%
2019/07/24265.5000.0065.7021601.24%
2019/07/22261.45461.7362.50-2150-1.33%
2019/07/11260.7500.0060.5021671.19%
2019/06/21160.8000.0060.2012810.36%
2019/05/2100.00156.8458.00-1476-0.22%
2019/05/10561.3200.0061.6055930.84%
2019/05/09163.50561.2661.80-4592-0.67%
2019/05/08163.60263.8563.60-1590-0.17%
2019/04/1600.00266.0066.60-2597-0.33%
2019/04/15266.0000.0065.7026020.33%
2019/04/10368.23269.5569.8016500.15%
2019/04/03166.40166.3066.4006800.00%
2019/04/01566.90167.4067.1046830.59%
2019/03/2600.00361.8062.80-3634-0.47%
2019/03/22264.35265.7563.4006930.00%
2019/03/21163.20163.5063.3007020.00%
2019/03/20162.00162.9063.7007120.00%
2019/03/19162.90162.1062.3007130.00%
2019/03/18161.40162.5062.6007090.00%
2019/03/14160.5000.0060.1016960.14%
2019/03/1200.00261.5061.00-2703-0.28%
2019/03/08260.9000.0060.6027100.28%
2019/03/05264.50264.7563.5007470.00%
2019/02/2600.00262.7061.90-2753-0.27%
2019/02/25263.20264.0062.6007490.00%
2019/02/21362.1300.0062.3037620.39%
2019/02/2000.00265.4063.90-2750-0.27%
2019/02/1900.00165.0064.80-1734-0.14%
2019/02/18562.78263.0064.3037020.43%
2019/02/1400.00454.1057.50-4649-0.62%
2019/01/29250.9000.0050.7026210.32%
2019/01/2800.00151.2050.80-1620-0.16%
2019/01/23249.8000.0049.6026160.32%
2019/01/22250.0000.0049.6526150.32%
2019/01/21250.2000.0050.0026150.32%
2019/01/14150.10149.5049.5006020.00%
2019/01/1000.00149.3049.35-1592-0.17%
2019/01/08150.3000.0051.0015830.17%
2019/01/02156.00157.3056.0005430.00%
2018/12/2600.00154.3052.10-1491-0.20%
2018/12/24152.70153.2052.3004560.00%
2018/12/18253.45154.7052.0014250.24%
2018/12/1700.00455.1555.10-4413-0.97%
2018/12/14553.38151.2053.9043681.09%
2018/12/13149.10150.4049.9503590.00%
2018/12/0700.00646.1047.75-6355-1.69%
2018/12/06347.9700.0047.7533500.86%
2018/12/05551.94151.5051.0043571.12%
2018/12/0400.00153.6053.60-1357-0.28%
2018/12/03351.73251.1051.3013460.29%
2018/11/30150.1000.0049.9013390.29%
2018/11/29251.40451.7550.00-2331-0.60%
2018/11/28247.65147.3549.7513100.32%
2018/11/27144.60145.0045.2502840.00%
2018/11/26144.70244.3344.70-1279-0.36%
2018/11/23543.64444.9044.3012700.37%
2018/11/2200.00442.4841.95-4250-1.60%
2018/11/21644.07243.6043.3042361.69%
2018/11/2000.00141.8041.20-1205-0.49%
2018/11/19141.50241.7342.00-1200-0.50%
2018/11/15141.5000.0041.7011930.52%
2018/11/12145.2500.0043.6511910.52%
2018/09/20160.4000.0059.4012310.43%
2018/09/1900.00258.9060.10-2230-0.87%
2018/09/18258.4500.0058.5022160.93%
2018/08/2800.00162.8062.50-1253-0.40%
2018/08/27161.4000.0062.8012580.39%
2018/08/24561.1400.0061.0052591.93%
2018/08/22161.30161.6061.7002670.00%
2018/08/2000.00562.4660.20-5286-1.75%
2018/08/0200.00173.2072.90-1312-0.32%
2018/07/27177.2000.0077.2013180.31%
2018/06/22182.3000.0082.7014200.24%
2018/06/12384.97185.3085.3024350.46%
2018/06/11283.0000.0081.8024330.46%
2018/06/0800.00184.6083.00-1433-0.23%
2018/06/0600.00289.5089.60-2445-0.45%
2018/05/29193.3000.0092.1014380.23%
2018/05/23189.5000.0089.1014330.23%
2018/05/2100.00187.5088.20-1432-0.23%
2018/05/14184.9000.0084.6014750.21%
2018/04/2000.00288.0088.80-2643-0.31%
2018/04/13191.6000.0090.8016920.14%
2018/04/1100.00191.7090.40-1735-0.14%
2018/04/02196.2000.0096.4018290.12%
2018/03/29295.65195.7095.1019050.11%
2018/03/28195.30193.1092.8009300.00%
2018/03/13198.80296.5595.80-11,495-0.07%
2018/03/12193.5000.0094.5011,4790.07%
2018/03/0800.00189.5089.30-11,500-0.07%
2018/02/0700.00196.3093.80-11,624-0.06%
2018/02/021111.001109.00109.0001,5860.00%
2018/02/012113.001115.00110.0011,5760.06%
2018/01/3114106.2114107.46112.0001,5500.00%
2018/01/304107.635108.80107.00-11,522-0.07%
2018/01/2510104.7510104.20101.0001,4790.00%
2018/01/245102.604103.00105.0011,4710.07%
2018/01/236105.337105.57102.50-11,463-0.07%
2018/01/182108.002108.00107.0001,4360.00%
2018/01/0917106.5617104.85104.0001,3470.00%
2018/01/0818112.1716109.94107.0021,3320.15%
2018/01/041110.001112.00115.0001,2860.00%
2018/01/0300.001111.00111.50-11,266-0.08%
2018/01/023107.331107.00106.0021,2390.16%
IET-KY 相關文章