佳凌 (4976)-元大-斗六券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.20
漲跌
▼0.80
漲幅
-1.95%
成交量
922張
產業
上市光電類股▼2.83%
508人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	41.60	40.20	-1	606	-0.16%
2024/04/11	1	40.75	0	0.00	40.65	1	571	0.18%
2024/04/01	0	0.00	1	42.45	42.00	-1	544	-0.18%
2024/03/27	0	43.40	0	0.00	43.55	0	515	0.00%
2024/03/25	0	0.00	1	42.55	42.80	-1	457	-0.22%
2024/03/21	0	40.15	0	0.00	39.90	0	440	0.00%
2024/03/07	5	38.85	5	38.10	38.10	0	693	0.00%
2024/02/27	1	39.70	0	0.00	38.80	1	687	0.15%
2024/02/26	0	39.85	0	0.00	39.65	0	689	0.00%
2024/02/22	0	0.00	1	41.00	40.65	-1	688	-0.15%
2024/02/16	0	0.00	1	41.55	42.30	-1	702	-0.14%
2024/02/05	0	0.00	1	39.70	39.65	-1	678	-0.15%
2024/02/02	0	0.00	1	40.15	40.30	-1	678	-0.15%
2024/01/29	1	41.30	0.2	40.15	40.50	0.8	671	0.12%
2024/01/23	1	39.60	1	39.70	39.70	0	643	0.00%
2024/01/19	0	0.00	0.1	38.30	38.45	-0.1	641	-0.02%
2024/01/17	0	0.00	1	38.85	38.20	-1	643	-0.16%
2024/01/10	0	0.00	1	39.55	39.55	-1	642	-0.16%
2024/01/03	1	40.65	0	0.00	40.55	1	657	0.15%
2024/01/02	0	0.00	1	41.85	41.20	-1	654	-0.15%
2023/12/26	1	41.65	1	41.75	41.75	0	652	0.00%
2023/12/15	1	42.30	2	42.15	42.90	-1	609	-0.16%
2023/12/14	6	43.87	0	0.00	42.90	6	588	1.02%
2023/12/13	13	44.92	12	44.93	44.35	1	538	0.19%
2023/12/12	1	43.05	2	43.73	43.80	-1	368	-0.27%
2023/12/11	2	39.98	2	39.85	39.85	0	309	0.00%
2023/12/08	1	39.95	0	0.00	40.00	1	308	0.32%
2023/12/07	0	0.00	0	40.50	40.05	0	309	-0.01%
2023/12/06	2	40.05	0	0.00	39.85	2	310	0.64%
2023/12/05	0	0.00	0.2	39.75	39.85	-0.2	310	-0.05%
2023/11/22	1	40.55	0	0.00	40.40	1	306	0.33%
2023/11/21	0	0.00	2	40.20	40.00	-2	298	-0.67%
2023/11/20	2	40.20	2	40.08	40.10	0	297	0.00%
2023/11/17	0	0.00	3	38.53	38.90	-3	279	-1.07%
2023/11/14	1	37.15	4	37.28	36.90	-3	275	-1.09%
2023/11/07	2	37.70	0	0.00	37.75	2	302	0.66%
2023/11/06	1	37.50	0	0.00	37.65	1	306	0.33%
2023/11/03	0	0.00	1.1	37.36	37.35	-1.1	311	-0.36%
2023/10/31	0	0.00	1	36.70	36.60	-1	316	-0.32%
2023/10/30	5	37.51	0	0.00	37.55	5	324	1.54%
2023/10/25	1	37.35	5	37.88	37.90	-4	340	-1.18%
2023/10/23	2	36.20	2	36.55	36.20	0	345	0.00%
2023/10/20	5	35.80	0	0.00	36.30	5	348	1.44%
2023/10/17	1	37.95	0	0.00	38.00	1	364	0.27%
2023/10/05	1	40.95	1	41.20	40.50	0	415	0.00%
2023/10/04	2	40.25	1	40.20	40.30	1	442	0.23%
2023/09/28	0	0.00	2	40.40	40.50	-2	618	-0.32%
2023/09/18	2	41.38	0	0.00	41.40	2	747	0.27%
2023/09/11	0	40.10	0	0.00	39.85	0	757	0.00%
2023/09/01	0	0.00	1	41.35	41.35	-1	782	-0.13%
2023/08/29	0	0.00	0	40.10	40.20	0	807	0.00%
2023/08/18	0	0.00	2	41.35	41.30	-2	886	-0.23%
2023/08/14	0	39.90	0	0.00	39.90	0	886	0.00%
2023/08/10	0	40.80	2	40.75	40.85	-2	914	-0.22%
2023/08/08	3	42.15	3	42.15	42.05	0	914	0.00%
2023/08/07	0	0.00	2	42.68	42.75	-2	923	-0.22%
2023/08/04	0	42.00	0	0.00	42.25	0	926	0.00%
2023/08/02	4.1	42.03	0	0.00	41.85	4.1	935	0.43%
2023/07/31	0	42.85	0	0.00	42.85	0	944	0.00%
2023/07/28	0	0.00	2	42.50	42.50	-2	943	-0.21%
2023/07/27	0	0.00	2	42.68	42.55	-2	961	-0.21%
2023/07/25	1	42.50	0	0.00	42.50	1	966	0.10%
2023/07/24	3	42.25	0	0.00	42.00	3	974	0.31%
2023/07/21	0	0.00	1	44.00	43.60	-1	967	-0.10%
2023/07/18	0	0.00	2	43.83	43.65	-2	994	-0.20%
2023/07/17	1	43.80	1	44.90	44.55	0	1,002	0.00%
2023/07/13	0.1	44.60	0	0.00	44.00	0.1	1,107	0.00%
2023/07/12	1	45.50	0	0.00	44.30	1	1,141	0.09%
2023/07/11	0	0.00	19	45.38	45.90	-19	1,131	-1.68%
2023/07/10	20	47.21	10	49.20	45.05	10	1,119	0.89%
2023/07/07	1	45.90	1	45.50	45.50	0	1,066	0.00%
2023/07/06	10	45.70	1	46.35	46.50	9	1,035	0.87%
2023/07/05	0	0.00	3	44.40	45.65	-3	1,001	-0.30%
2023/06/29	2	42.73	2	43.35	42.70	0	1,000	0.00%
2023/06/28	0	0.00	1	41.50	41.45	-1	998	-0.10%
2023/06/27	4	40.94	3	40.87	40.60	1	1,017	0.10%
2023/06/20	1	42.20	0	0.00	42.20	1	1,248	0.08%
2023/06/19	1	42.35	1	42.60	42.55	0	1,295	0.00%
2023/06/16	2	43.10	2	43.00	42.95	0	1,398	0.00%
2023/06/14	0	0.00	4	43.85	44.25	-4	1,603	-0.25%
2023/06/13	3	43.32	1	43.15	43.10	2	1,798	0.11%
2023/06/12	0	0.00	1	43.20	43.05	-1	1,887	-0.05%
2023/06/09	1	43.75	2	43.68	43.70	-1	1,911	-0.05%
2023/06/08	1	43.55	0	0.00	43.10	1	1,948	0.05%
2023/06/05	2	45.63	2	45.98	45.35	0	2,550	0.00%
2023/06/02	0	0.00	2	44.95	44.70	-2	2,786	-0.07%
2023/06/01	9	45.48	6	45.43	44.90	3	2,844	0.11%
2023/05/31	0	0.00	15	44.65	44.85	-15	2,815	-0.53%
2023/05/30	1	44.60	0	0.00	44.40	1	2,808	0.04%
2023/05/29	15	43.85	1	43.70	43.70	14	2,790	0.50%
2023/05/18	0	0.00	13	44.37	44.60	-13	2,774	-0.47%
2023/05/17	15	45.30	3	45.13	44.90	12	2,756	0.44%
2023/05/16	1	43.00	0	0.00	42.75	1	2,722	0.04%
2023/05/12	0	42.60	0	0.00	42.55	0	2,723	0.00%
2023/05/11	0	42.59	0	0.00	41.95	0	2,722	0.00%
2023/05/10	0	0.00	0.5	43.17	43.15	-0.5	2,717	-0.02%
2023/05/09	0.5	43.70	0.3	43.00	42.80	0.2	2,715	0.01%
2023/05/04	3	45.48	1	45.80	45.35	2	2,698	0.07%
2023/05/02	1	47.00	1	47.10	47.10	0	2,686	0.00%
2023/04/28	0.2	46.95	0	0.00	46.50	0.2	2,685	0.01%
2023/04/26	0	0.00	0	50.70	47.40	0	2,670	0.00%
2023/04/25	0	0.00	0	51.40	47.50	0	2,666	0.00%
2023/04/24	1	49.15	1	49.70	49.50	0	2,651	0.00%
2023/04/21	3	48.43	7.9	48.55	49.05	-4.9	2,635	-0.19%
2023/04/20	1	49.65	0	0.00	49.10	1	2,621	0.04%
2023/04/19	3	50.47	3	50.63	50.30	0	2,602	0.00%
2023/04/18	5	52.04	1.5	52.38	51.00	3.5	2,576	0.14%
2023/04/17	1.5	50.78	6	50.63	50.80	-4.5	2,473	-0.18%
2023/04/13	3	49.70	3	49.13	49.00	0	2,418	0.00%
2023/04/12	2	50.08	4	50.33	50.00	-2	2,398	-0.08%
2023/04/11	1	50.80	1	51.40	50.30	0	2,383	0.00%
2023/04/10	6	50.80	3.3	50.95	50.70	2.7	2,371	0.12%
2023/04/07	0.1	50.00	0	0.00	50.50	0.1	2,334	0.00%
2023/04/06	3.1	50.44	3	50.57	50.80	0.1	2,311	0.01%
2023/03/31	1	49.70	2	49.70	49.05	-1	2,270	-0.04%
2023/03/30	6	49.00	0	0.00	49.60	6	2,253	0.27%
2023/03/28	0	48.70	0	0.00	48.40	0	2,228	0.00%
2023/03/27	0	0.00	5	49.75	49.60	-5	2,202	-0.23%
2023/03/24	1	50.80	0	0.00	50.00	1	2,179	0.05%
2023/03/23	7	52.44	7	52.23	51.40	0	2,126	0.00%
2023/03/22	1	50.60	0	0.00	51.30	1	1,952	0.05%
2023/03/21	3	51.87	1	51.10	50.50	2	1,903	0.11%
2023/03/20	3.1	50.49	1	50.30	50.30	2.1	1,798	0.12%
2023/03/17	2	49.85	15	51.29	50.50	-13	1,759	-0.74%
2023/03/16	20	49.73	9	50.12	50.00	11	1,584	0.69%
2023/03/15	2	49.43	2	48.70	47.85	0	1,381	0.00%
2023/03/14	1	45.90	1	46.25	46.55	0	1,295	0.00%
2023/03/13	2	45.70	0	0.00	47.60	2	1,279	0.16%
2023/03/10	2	48.35	6	48.15	48.50	-4	1,248	-0.32%
2023/03/09	10	50.79	8	49.36	50.50	2	1,209	0.17%
2023/03/08	17	50.86	10.1	50.64	50.50	6.9	1,096	0.63%
2023/03/07	4	48.21	7	47.74	49.80	-3	655	-0.46%
2023/03/06	1	44.50	2	44.88	45.30	-1	405	-0.25%
2023/03/03	1	41.15	1	41.20	41.20	0	342	0.00%
2023/03/02	0	0.00	3	40.40	40.20	-3	341	-0.88%
2023/03/01	1	40.50	0	0.00	40.05	1	344	0.29%
2023/02/21	1	42.25	1	42.30	42.30	0	408	0.00%
2023/02/16	0	40.80	0	0.00	40.85	0	418	0.00%
2023/02/09	0	0.00	1	41.20	41.80	-1	466	-0.21%
2023/02/01	0	0.00	1	40.00	40.30	-1	463	-0.22%
2023/01/31	1	39.40	1	39.50	39.45	0	459	0.00%
2023/01/30	0	0.00	1	37.45	38.20	-1	461	-0.22%
2022/12/22	0	0.00	3	38.00	38.15	-3	568	-0.53%
2022/12/19	0	0.00	5	38.27	38.30	-5	604	-0.83%
2022/12/16	3	38.20	3	38.25	38.30	0	612	0.00%
2022/12/09	5	39.22	0	0.00	38.80	5	641	0.78%
2022/12/08	0.2	39.75	0	0.00	39.65	0.2	643	0.03%
2022/12/07	1	40.00	1	40.55	39.25	0	650	0.00%
2022/12/06	1	40.85	1	41.75	40.20	0	649	0.00%
2022/12/02	1	41.20	1	41.20	42.40	0	639	0.00%
2022/12/01	2	40.65	2	40.83	40.65	0	635	0.00%
2022/11/29	1	39.10	1	39.05	39.05	0	657	0.00%
2022/11/24	1	39.40	1	39.50	39.40	0	862	0.00%
2022/11/23	0.1	39.00	0	0.00	38.50	0.1	954	0.01%
2022/11/21	0	0.00	1	39.95	38.70	-1	977	-0.10%
2022/11/18	0.4	40.16	12	40.20	39.90	-11.6	983	-1.18%
2022/11/17	0	0.00	6	39.77	40.65	-6	994	-0.60%
2022/11/16	2	38.05	1	38.20	38.00	1	957	0.10%
2022/11/15	0	0.00	2	38.35	38.50	-2	963	-0.21%
2022/11/14	0	0.00	1	38.05	38.20	-1	978	-0.10%
2022/11/10	8	37.40	2	38.50	36.55	6	1,018	0.59%
2022/11/03	0	0.00	3	36.08	36.50	-3	1,465	-0.20%
2022/10/31	0	0.00	2	35.10	34.50	-2	1,499	-0.13%
2022/10/28	4	33.54	2	33.63	33.50	2	1,507	0.13%
2022/10/24	0	0.00	4	34.54	34.05	-4	1,555	-0.26%
2022/10/20	2	33.68	2	34.10	34.10	0	1,577	0.00%
2022/10/14	0	0.00	10	34.64	34.80	-10	1,672	-0.60%
2022/10/13	6	34.26	4	32.98	32.25	2	1,699	0.12%
2022/10/12	1	35.75	2	35.98	35.80	-1	1,744	-0.06%
2022/10/11	5	36.17	0	0.00	35.90	5	1,839	0.27%
2022/10/06	2.1	38.42	0	0.00	38.45	2.1	2,151	0.10%
2022/09/28	3	37.28	0	0.00	36.80	3	2,197	0.14%
2022/09/21	2	41.35	2	41.35	41.25	0	2,219	0.00%
2022/09/19	4	42.45	0	0.00	42.45	4	2,224	0.18%
2022/09/06	2	46.40	2	47.30	45.00	0	2,260	0.00%
2022/09/02	0	0.00	1	47.40	47.25	-1	2,234	-0.04%
2022/09/01	3	50.15	4	49.38	48.20	-1	2,207	-0.05%
2022/08/31	1	49.00	0	0.00	49.40	1	2,082	0.05%
2022/08/30	1	48.50	1	48.55	48.70	0	2,042	0.00%
2022/08/26	1	48.05	0	0.00	47.20	1	1,958	0.05%
2022/08/22	0	47.95	0	0.00	47.10	0	1,968	0.00%
2022/08/18	1	47.30	3	47.30	47.40	-2	1,940	-0.10%
2022/08/17	1.2	46.75	26	47.39	46.30	-24.8	1,925	-1.29%
2022/08/16	3	48.12	4	48.24	47.70	-1	1,899	-0.05%
2022/08/15	28	48.43	2	48.25	47.85	26	1,867	1.39%
2022/08/12	1	48.05	1	47.70	47.50	0	1,829	0.00%
2022/08/11	11	48.51	7	48.28	48.55	4	1,794	0.22%
2022/08/10	2	47.45	9	46.66	47.85	-7	1,566	-0.45%
2022/08/09	0	0.00	1	43.90	43.50	-1	1,468	-0.07%
2022/08/08	0	0.00	8	41.93	43.00	-8	1,483	-0.54%
2022/08/05	1	41.80	0	0.00	41.75	1	1,484	0.07%
2022/08/03	7	40.84	0	0.00	40.50	7	1,485	0.47%
2022/08/02	0	0.00	1	40.85	40.90	-1	1,463	-0.07%
2022/07/27	1	43.05	9	42.73	43.00	-8	1,459	-0.55%
2022/07/26	4	42.81	0	0.00	42.55	4	1,447	0.28%
2022/07/25	1	45.10	1	45.25	44.80	0	1,435	0.00%
2022/07/21	3	43.70	2	44.00	44.15	1	1,411	0.07%
2022/07/20	3	45.32	1	46.05	44.10	2	1,395	0.14%
2022/07/19	6	45.83	5	45.76	45.35	1	1,380	0.07%
2022/07/18	9	45.23	11	45.70	46.10	-2	1,323	-0.15%
2022/07/15	23	45.02	9	44.34	46.10	14	1,233	1.14%
2022/07/14	4	40.20	12	41.05	42.50	-8	989	-0.81%
2022/07/13	23	38.78	3	40.02	38.65	20	916	2.18%
2022/07/12	3	36.98	3	36.90	36.80	0	899	0.00%
2022/07/11	4	39.71	1	40.50	39.00	3	898	0.33%
2022/07/07	0	0.00	5.1	38.98	38.60	-5.1	892	-0.57%
2022/07/05	5	37.37	1	37.95	37.90	4	890	0.45%
2022/07/04	0	0.00	5	38.24	37.45	-5	887	-0.56%
2022/07/01	4	39.30	0	0.00	37.00	4	871	0.46%
2022/06/30	4	41.25	0	0.00	40.40	4	851	0.47%
2022/06/28	2	42.40	0	0.00	42.65	2	844	0.24%
2022/06/27	1	44.20	0	0.00	44.20	1	849	0.12%
2022/06/21	1	44.90	0	0.00	44.95	1	835	0.12%
2022/06/15	0	0.00	1	49.00	48.25	-1	821	-0.12%
2022/06/13	1	48.30	0	0.00	48.10	1	852	0.12%
2022/06/10	1	50.30	1	50.70	50.30	0	850	0.00%
2022/06/09	1	50.10	1	50.60	50.50	0	849	0.00%
2022/06/08	1	50.80	1	50.30	50.30	0	848	0.00%
2022/06/06	1	50.70	3	50.87	51.30	-2	870	-0.23%
2022/06/02	1	50.80	6	51.83	50.80	-5	899	-0.56%
2022/06/01	5	52.70	0	0.00	52.80	5	925	0.54%
2022/05/27	1	48.40	1	48.10	48.10	0	873	0.00%
2022/05/23	1	49.60	3	48.15	47.80	-2	883	-0.23%
2022/05/19	0	0.00	2	48.90	49.60	-2	874	-0.23%
2022/05/18	0	0.00	1	49.40	49.40	-1	867	-0.12%
2022/05/17	6	49.14	0	0.00	49.15	6	858	0.70%
2022/05/16	3	48.42	2	48.50	48.50	1	841	0.12%
2022/05/10	1	43.20	1	42.50	43.35	0	783	0.00%
2022/05/05	0	0.00	2	45.70	45.20	-2	812	-0.25%
2022/05/04	1	43.70	1	43.75	43.75	0	810	0.00%
2022/04/29	1	43.90	0	0.00	43.10	1	819	0.12%
2022/04/26	0	0.00	1	45.20	44.20	-1	789	-0.13%
2022/04/25	1	44.80	0	0.00	44.60	1	787	0.13%
2022/04/21	1	50.20	0	0.00	50.30	1	772	0.13%
2022/03/21	0	0.00	1	54.20	53.40	-1	991	-0.10%
2022/03/17	1	53.20	0	0.00	53.30	1	1,027	0.10%
2022/03/10	0	0.00	1	52.30	52.70	-1	1,158	-0.09%
2022/03/09	1	50.00	0	0.00	50.00	1	1,168	0.09%
2022/03/07	1	52.30	1	52.70	52.30	0	1,185	0.00%
2022/02/16	0	0.00	5	62.70	62.40	-5	3,221	-0.16%
2022/02/15	0	0.00	2	62.35	62.20	-2	3,248	-0.06%
2022/02/14	1	61.60	0	0.00	61.90	1	3,261	0.03%
2022/02/09	0	0.00	0.1	64.30	64.50	-0.1	3,333	0.00%
2022/02/08	0	0.00	8	64.39	64.80	-8	3,345	-0.24%
2022/02/07	0	0.00	1	60.60	60.90	-1	3,327	-0.03%
2022/01/26	1.1	59.86	0	0.00	59.80	1.1	3,350	0.03%
2022/01/24	0	0.00	10	61.05	61.40	-10	3,464	-0.29%
2022/01/20	1	62.50	0	0.00	62.40	1	3,570	0.03%
2022/01/19	0	0.00	0	62.50	62.30	0	3,751	0.00%
2022/01/14	0	0.00	2	62.10	62.10	-2	4,076	-0.05%
2022/01/12	1	61.80	3	62.13	62.10	-2	4,188	-0.05%
2022/01/11	1	64.50	2	64.65	63.80	-1	4,230	-0.02%
2022/01/10	1	66.20	0	0.00	65.60	1	4,226	0.02%
2022/01/07	1	66.10	3	67.00	66.30	-2	4,233	-0.05%
2022/01/06	1	68.80	1	69.20	68.80	0	4,213	0.00%
2022/01/05	2	71.30	4	70.00	69.60	-2	4,222	-0.05%
2022/01/04	3	70.63	3	70.73	70.30	0	4,217	0.00%
2022/01/03	3	68.37	6	68.40	68.20	-3	4,185	-0.07%
2021/12/30	0	0.00	2	68.90	68.80	-2	4,205	-0.05%
2021/12/29	2	68.90	0	0.00	68.80	2	4,220	0.05%
2021/12/28	1	68.40	0.3	69.00	68.30	0.7	4,241	0.02%
2021/12/27	0	0.00	1	68.80	68.80	-1	4,254	-0.02%
2021/12/24	1	69.30	0	0.00	68.80	1	4,276	0.02%
2021/12/23	1	70.30	0	0.00	69.70	1	4,282	0.02%
2021/12/22	2	71.00	2.1	70.63	70.50	-0.1	4,284	0.00%
2021/12/21	6	71.20	4	70.70	70.60	2	4,283	0.05%
2021/12/20	0	0.00	1	70.00	69.20	-1	4,274	-0.02%
2021/12/17	0	0.00	8	69.88	69.20	-8	4,279	-0.19%
2021/12/16	1	69.20	1	69.70	69.70	0	4,271	0.00%
2021/12/15	1	68.20	1	68.60	68.60	0	4,273	0.00%
2021/12/14	1	68.50	0	0.00	68.00	1	4,277	0.02%
2021/12/13	3	70.43	0	0.00	70.30	3	4,269	0.07%
2021/12/10	10	70.90	2	71.35	70.60	8	4,275	0.19%
2021/12/09	1	74.10	0	0.00	72.40	1	4,267	0.02%
2021/12/08	1.4	72.26	5	72.40	72.00	-3.6	4,220	-0.09%
2021/12/07	8	71.24	2	71.65	70.80	6	4,198	0.14%
2021/12/06	0.1	71.90	1	71.60	71.30	-0.9	4,257	-0.02%
2021/12/03	5	72.14	5	72.14	71.10	0	4,348	0.00%
2021/12/02	1	70.70	4	71.20	70.40	-3	4,379	-0.07%
2021/12/01	2	72.20	3	72.50	73.00	-1	4,423	-0.02%
2021/11/30	4	72.43	13	71.92	74.00	-9	4,520	-0.20%
2021/11/29	12	69.72	1	70.40	70.40	11	4,674	0.24%
2021/11/26	4	75.30	7	73.10	72.20	-3	4,743	-0.06%
2021/11/25	14	79.21	4	78.63	75.50	10	4,692	0.21%
2021/11/24	4	75.63	11.1	75.68	74.60	-7.1	4,488	-0.16%
2021/11/23	7	78.47	18	77.92	76.10	-11	4,466	-0.25%
2021/11/22	108.1	79.71	123.3	79.01	78.40	-15.2	4,574	-0.33%	大買/大賣/
2021/11/19	20	74.44	7	75.37	75.90	13	3,870	0.34%
2021/11/18	13	70.75	4	69.78	69.00	9	3,804	0.24%
2021/11/16	6	66.98	5	67.34	67.20	1	3,774	0.03%
2021/11/15	10	67.48	4	67.95	68.20	6	3,816	0.16%
2021/11/12	1	65.00	1	65.70	65.00	0	3,901	0.00%
2021/11/11	2	63.65	2	64.30	63.70	0	3,943	0.00%
2021/11/10	1	64.20	1	64.20	64.50	0	3,995	0.00%
2021/11/09	0	0.00	3	63.70	63.80	-3	4,030	-0.07%
2021/11/05	5	65.78	5	65.70	65.80	0	4,180	0.00%
2021/11/04	1	67.50	0	0.00	67.10	1	4,288	0.02%
2021/11/03	4	68.33	1	68.30	67.70	3	4,406	0.07%
2021/11/02	7	68.27	33	70.83	69.00	-26	4,530	-0.57%
2021/11/01	5	70.26	3	69.90	70.40	2	4,505	0.04%
2021/10/29	2	68.15	5	69.30	67.40	-3	4,468	-0.07%
2021/10/28	1	71.00	7	70.31	69.30	-6	4,460	-0.13%
2021/10/27	19	72.24	15	72.35	70.50	4	4,469	0.09%
2021/10/26	6	68.90	5	69.48	71.60	1	4,357	0.02%
2021/10/25	6	67.13	0	0.00	67.20	6	4,242	0.14%
2021/10/22	4	65.48	14	65.77	65.20	-10	4,282	-0.23%
2021/10/21	4	64.63	3	64.90	63.90	1	4,301	0.02%
2021/10/20	3	64.07	1	65.10	64.50	2	4,381	0.05%
2021/10/19	2	62.50	2.5	61.75	62.70	-0.5	4,462	-0.01%
2021/10/18	0.1	58.50	2	58.20	59.10	-1.9	4,563	-0.04%
2021/10/15	2	59.35	1.2	58.78	58.70	0.8	4,679	0.02%
2021/10/14	1	58.00	1.2	57.72	58.70	-0.2	4,871	0.00%
2021/10/13	0.2	57.65	2	58.10	58.30	-1.8	5,372	-0.03%
2021/10/12	1	60.80	1	59.80	58.00	0	5,723	0.00%
2021/10/08	1	60.80	1.1	60.00	60.00	-0.1	5,831	0.00%
2021/10/07	1	60.00	1	60.20	60.10	0	6,007	0.00%
2021/10/06	0	0.00	4	57.90	57.60	-4	6,519	-0.06%
2021/10/04	3	59.67	17	59.64	58.30	-14	6,823	-0.21%
2021/10/01	5.1	59.31	6	59.97	59.70	-0.9	6,887	-0.01%
2021/09/30	2	62.10	3.1	61.32	62.10	-1.1	6,903	-0.02%
2021/09/29	3.1	60.50	3	60.63	60.30	0.1	7,000	0.00%
2021/09/28	4.1	62.02	1	62.70	62.70	3.1	7,141	0.04%
2021/09/27	6	63.92	11	63.54	63.50	-5	7,163	-0.07%
2021/09/23	1	65.00	11	65.19	65.10	-10	7,189	-0.14%
2021/09/22	1	64.30	1	64.40	64.20	0	7,225	0.00%
2021/09/17	2	65.80	2	64.80	66.10	0	7,294	0.00%
2021/09/16	1	64.90	2	65.20	64.90	-1	7,441	-0.01%
2021/09/15	7	65.49	0	0.00	65.10	7	7,483	0.09%
2021/09/14	4	66.77	2	66.90	66.70	2	7,512	0.03%
2021/09/13	2	66.50	3	66.70	66.40	-1	7,593	-0.01%
2021/09/10	2.1	66.95	2	67.70	66.80	0.1	7,743	0.00%
2021/09/09	2	67.45	2	67.90	67.40	0	7,978	0.00%
2021/09/08	17.1	71.10	18.1	70.76	68.50	-1	8,008	-0.01%
2021/09/07	4.1	69.18	3	69.87	70.00	1.1	7,981	0.01%
2021/09/06	11	70.61	9.1	71.08	70.00	1.9	8,019	0.02%
2021/09/03	15	71.83	11	71.89	71.10	4	8,316	0.05%
2021/09/02	52	72.01	38	73.10	71.50	14	8,322	0.17%
2021/09/01	4	72.30	5.2	72.77	74.50	-1.2	8,202	-0.01%
2021/08/31	12.2	67.29	11	67.88	67.80	1.2	8,105	0.01%
2021/08/30	4	69.03	5	69.48	68.90	-1	8,168	-0.01%
2021/08/27	35	71.32	7	71.21	70.80	28	8,229	0.34%
2021/08/26	21	72.27	59	71.32	72.20	-38	8,211	-0.46%
2021/08/25	2	65.50	9.3	65.57	69.80	-7.3	8,018	-0.09%
2021/08/24	7.2	63.43	3.2	63.28	63.50	4	8,209	0.05%
2021/08/23	59	62.24	3.5	64.66	65.10	55.5	8,287	0.67%
2021/08/20	4	61.80	3	60.53	60.50	1	8,563	0.01%
2021/08/19	7	63.11	1	62.50	62.20	6	9,304	0.06%
2021/08/18	0	0.00	13	60.97	65.10	-13	9,425	-0.14%
2021/08/17	0.5	61.00	0	0.00	60.20	0.5	9,477	0.01%
2021/08/16	0	0.00	3	63.00	63.20	-3	9,534	-0.03%
2021/08/12	1	67.30	1	67.80	68.70	0	9,562	0.00%
2021/08/11	3	67.00	6	66.80	67.10	-3	9,603	-0.03%
2021/08/10	11	68.72	26	68.07	67.80	-15	9,591	-0.16%
2021/08/09	14.5	72.72	0	0.00	71.50	14.5	9,631	0.15%
2021/08/06	24	75.37	10	74.96	75.50	14	9,759	0.14%
2021/08/05	16	79.66	6	80.03	79.00	10	9,761	0.10%
2021/08/04	10	80.30	1	80.40	80.50	9	9,918	0.09%
2021/08/02	8	79.50	0	0.00	78.80	8	10,000	0.08%
2021/07/30	4	80.53	1	79.90	79.00	3	10,059	0.03%
2021/07/29	5.1	81.07	1	82.30	81.20	4.1	10,060	0.04%
2021/07/28	2.2	81.79	3	79.63	81.20	-0.8	10,075	-0.01%
2021/07/27	3.3	88.18	5	84.60	84.10	-1.7	10,188	-0.02%
2021/07/26	2.1	89.24	11.1	87.63	88.30	-9	10,177	-0.09%
2021/07/23	10.5	91.23	14.2	92.02	88.70	-3.7	10,103	-0.04%
2021/07/22	25.1	94.32	18	92.59	92.50	7.1	10,000	0.07%
2021/07/21	42	97.37	39.3	95.41	95.00	2.7	9,907	0.03%
2021/07/20	35	98.70	24	96.91	95.80	11	9,895	0.11%
2021/07/19	25	102.42	29	100.79	98.50	-4	9,787	-0.04%
2021/07/16	10	96.42	14	96.37	100.00	-4	9,392	-0.04%
2021/07/15	6	91.82	2	92.15	91.30	4	9,134	0.04%
2021/07/14	16	94.80	7.1	95.23	93.40	8.9	9,081	0.10%
2021/07/13	22.3	102.31	43.4	100.18	96.10	-21.1	9,008	-0.23%
2021/07/12	0	0.00	2	97.05	97.90	-2	8,618	-0.02%
2021/07/09	22	89.85	11	89.76	89.00	11	8,677	0.13%
2021/07/08	27	86.83	16	87.27	86.90	11	8,649	0.13%
2021/07/07	1	87.00	0	0.00	85.70	1	8,669	0.01%
2021/07/06	22	88.27	30	85.80	85.70	-8	8,801	-0.09%
2021/07/05	32	86.68	11	86.82	87.10	21	9,006	0.23%
2021/07/02	3	83.27	3	84.07	84.10	0	8,899	0.00%
2021/06/30	0	0.00	0.1	85.10	84.00	-0.1	8,989	0.00%
2021/06/29	6	84.22	0	0.00	83.30	6	9,120	0.07%
2021/06/28	4	86.78	5	86.76	86.40	-1	9,121	-0.01%
2021/06/25	6	85.67	45	85.02	86.10	-39	9,090	-0.43%
2021/06/24	42	83.78	0	0.00	84.30	42	9,049	0.46%
2021/06/23	0	0.00	1	82.60	82.40	-1	9,210	-0.01%
2021/06/22	5	82.78	12	83.12	81.00	-7	9,240	-0.08%
2021/06/21	0.2	86.90	8	85.41	84.80	-7.8	9,265	-0.08%
2021/06/18	20	91.09	5	91.78	91.60	15	9,368	0.16%
2021/06/17	5	87.48	7	87.84	88.80	-2	9,388	-0.02%
2021/06/16	3	87.50	3	87.40	86.40	0	9,440	0.00%
2021/06/15	4	86.93	1	87.80	86.50	3	9,906	0.03%
2021/06/11	15.2	87.59	26	88.28	86.60	-10.8	9,953	-0.11%
2021/06/10	7	84.51	5	85.30	84.50	2	9,800	0.02%
2021/06/09	15	83.65	20	83.77	83.20	-5	9,889	-0.05%
2021/06/08	4	82.78	3	82.67	81.80	1	10,424	0.01%
2021/06/07	7	82.93	1	83.00	81.60	6	10,638	0.06%
2021/06/04	45	84.76	65	83.80	85.20	-20	10,690	-0.19%
2021/06/03	4	82.80	2	83.45	82.50	2	10,817	0.02%
2021/06/02	22	82.24	1	81.50	81.90	21	11,023	0.19%
2021/06/01	38	87.00	37	85.59	86.30	1	11,140	0.01%
2021/05/31	4	85.53	12	85.55	83.80	-8	11,201	-0.07%
2021/05/28	34.1	88.01	34	87.73	85.90	0.1	11,671	0.00%
2021/05/27	88	82.98	62	83.36	84.60	26	11,844	0.22%
2021/05/26	1	77.20	43	79.43	81.00	-42	11,483	-0.37%
2021/05/25	34	73.69	38	75.35	73.70	-4	11,897	-0.03%
2021/05/24	31	71.05	38	71.75	70.70	-7	12,276	-0.06%
2021/05/21	20	69.65	9	70.01	70.00	11	13,082	0.08%
2021/05/20	0	0.00	1	69.80	67.50	-1	13,123	-0.01%
2021/05/19	11	67.44	20	67.64	69.20	-9	13,468	-0.07%
2021/05/18	13	67.56	3	66.63	68.10	10	13,700	0.07%
2021/05/17	11	67.66	12.1	68.41	63.90	-1.1	13,799	-0.01%
2021/05/14	6	68.07	5	67.54	66.00	1	13,757	0.01%
2021/05/13	0	0.00	5	67.58	69.90	-5	13,805	-0.04%
2021/05/12	4	63.20	4.3	63.15	63.60	-0.3	14,505	0.00%
2021/05/11	24	70.84	1	70.20	69.40	23	14,664	0.16%
2021/05/10	1	77.30	1	77.00	77.10	0	14,787	0.00%
2021/05/07	2	77.35	4	78.40	79.40	-2	15,081	-0.01%
2021/05/06	0	0.00	2.1	75.22	74.00	-2.1	15,330	-0.01%
2021/05/05	0	0.00	1	77.30	75.20	-1	15,604	-0.01%
2021/05/04	21	77.05	20.1	78.02	78.80	0.9	15,754	0.01%
2021/05/03	1	80.10	5	78.84	76.10	-4	15,681	-0.03%
2021/04/29	7	82.84	12	84.18	84.00	-5	15,791	-0.03%
2021/04/28	11	83.85	13	84.15	83.00	-2	15,976	-0.01%
2021/04/27	13	86.72	16	84.56	84.00	-3	16,273	-0.02%
2021/04/26	20	87.12	14	86.36	87.50	6	16,581	0.04%
2021/04/23	4	83.38	2.5	84.64	83.90	1.5	16,754	0.01%
2021/04/22	4	85.28	36	85.49	83.00	-32	17,405	-0.18%
2021/04/21	6.1	89.14	4	89.08	87.20	2.1	17,753	0.01%
2021/04/20	2	91.25	3	93.10	90.50	-1	17,814	-0.01%
2021/04/19	8	90.44	10	89.46	90.30	-2	18,127	-0.01%
2021/04/16	8	92.51	6	93.08	91.90	2	18,408	0.01%
2021/04/15	3	94.10	1	94.60	94.20	2	18,718	0.01%
2021/04/14	19	98.99	8	101.16	96.00	11	18,901	0.06%
2021/04/13	2	103.50	2	109.50	103.50	0	18,846	0.00%
2021/04/12	12	112.88	11	111.64	110.00	1	18,901	0.01%
2021/04/09	17	113.74	15	115.27	112.00	2	19,036	0.01%
2021/04/08	1.1	107.07	5	108.70	107.00	-4	18,952	-0.02%
2021/04/07	1.1	108.91	3	108.17	107.50	-1.9	19,268	-0.01%
2021/04/06	10	108.50	17	109.12	108.00	-7	19,694	-0.04%
2021/04/01	11	108.45	6	110.25	107.00	5	20,155	0.02%
2021/03/31	8	105.88	0	0.00	104.50	8	20,649	0.04%
2021/03/30	0	0.00	15	108.17	107.50	-15	21,222	-0.07%
2021/03/29	10	107.50	16	108.34	108.00	-6	21,444	-0.03%
2021/03/26	9	106.61	9	105.44	107.00	0	21,382	0.00%
2021/03/25	1	99.90	1.5	100.43	100.00	-0.5	21,182	0.00%
2021/03/24	5	99.90	5	102.00	101.00	0	21,119	0.00%
2021/03/23	27	101.98	9.5	100.65	101.00	17.5	21,027	0.08%
2021/03/22	15	106.93	2	108.75	103.50	13	20,783	0.06%
2021/03/19	13	114.96	30	114.83	114.00	-17	20,584	-0.08%
2021/03/18	33	120.92	22	122.50	118.50	11	20,480	0.05%
2021/03/17	23	116.37	15	116.17	118.00	8	19,998	0.04%
2021/03/16	21	116.64	14	116.64	116.00	7	19,960	0.04%
2021/03/15	19	115.74	18	116.36	117.00	1	19,903	0.01%
2021/03/12	60	117.21	65	116.53	113.00	-5	19,942	-0.03%
2021/03/11	21	109.62	8	111.38	115.50	13	19,330	0.07%
2021/03/10	11	106.55	10	107.65	105.00	1	19,269	0.01%
2021/03/09	19	105.79	19	106.61	106.50	0	19,205	0.00%
2021/03/08	16	111.72	7.5	108.81	107.00	8.5	19,017	0.04%
2021/03/05	19	114.11	10	115.40	113.00	9	18,799	0.05%
2021/03/04	14	116.50	15	118.37	115.50	-1	18,627	-0.01%
2021/03/03	46	116.68	46	117.24	118.00	0	18,555	0.00%
2021/03/02	31	116.23	30	117.47	114.00	1	18,030	0.01%
2021/02/26	17	108.29	15	109.17	112.00	2	17,564	0.01%
2021/02/25	38	121.34	29	119.74	110.00	9	17,182	0.05%
2021/02/24	10	118.60	19	118.13	118.00	-9	16,633	-0.05%
2021/02/23	24	115.63	24	116.54	113.00	0	16,140	0.00%
2021/02/22	8	109.44	1	111.00	112.00	7	15,357	0.05%
2021/02/19	4	94.60	16	97.22	102.00	-12	15,764	-0.08%
2021/02/18	22.1	93.47	32	94.51	92.80	-9.9	15,649	-0.06%
2021/02/17	3	89.90	5	89.28	89.50	-2	15,442	-0.01%
2021/02/05	1	87.70	35	87.50	86.40	-34	15,247	-0.22%
2021/02/04	7	86.61	82	86.59	86.30	-75	15,177	-0.49%
2021/02/03	52	90.89	41	89.70	87.20	11	14,961	0.07%
2021/02/02	101	82.93	1	88.10	88.10	100	14,226	0.70%	大買/
2021/02/01	3	80.60	2	84.20	80.10	1	14,127	0.01%
2021/01/29	13	89.27	23.1	88.65	84.20	-10.1	14,018	-0.07%
2021/01/28	8.1	88.68	7.1	90.35	87.10	1	13,745	0.01%
2021/01/27	7	87.21	38	87.01	87.90	-31	13,433	-0.23%
2021/01/26	19.1	85.92	2	86.25	83.10	17.1	13,111	0.13%
2021/01/25	13	87.69	20	86.70	84.60	-7	12,913	-0.05%
2021/01/22	3	87.30	4	88.40	88.60	-1	12,828	-0.01%
2021/01/21	4	83.95	12	85.59	84.50	-8	12,721	-0.06%
2021/01/20	9	88.51	3	85.33	85.10	6	12,554	0.05%
2021/01/19	18	94.23	9	94.60	91.30	9	12,273	0.07%
2021/01/18	18	91.46	4	90.93	91.60	14	11,924	0.12%
2021/01/15	48	97.42	28	97.97	94.90	20	11,660	0.17%
2021/01/14	28	89.94	18	90.78	92.80	10	10,947	0.09%
2021/01/13	16	84.79	3	85.57	84.40	13	10,528	0.12%
2021/01/12	18	84.73	27	84.54	83.60	-9	10,422	-0.09%
2021/01/11	9	86.21	6	83.88	84.70	3	10,112	0.03%
2021/01/08	9	84.09	13	84.99	87.10	-4	9,805	-0.04%
2021/01/07	3	77.27	6	78.57	79.20	-3	9,445	-0.03%
2021/01/05	0	0.00	2	74.80	74.00	-2	9,468	-0.02%
2021/01/04	6	74.87	4	76.03	74.20	2	9,490	0.02%
2020/12/31	12	72.94	14	72.46	73.60	-2	9,643	-0.02%
2020/12/30	22	71.43	17	72.39	71.50	5	9,626	0.05%
2020/12/29	14	72.68	14	72.51	69.70	0	9,365	0.00%
2020/12/28	14	72.50	40	72.47	70.80	-26	8,956	-0.29%
2020/12/25	44	70.08	50	69.17	70.50	-6	8,574	-0.07%
2020/12/24	7	61.41	5	61.88	64.10	2	7,970	0.03%
2020/12/23	3	56.13	7	56.77	58.30	-4	7,420	-0.05%
2020/12/22	6	53.90	5	52.70	53.00	1	7,382	0.01%
2020/12/18	2	53.15	3	52.90	52.80	-1	7,637	-0.01%
2020/12/17	1	52.20	4	52.35	52.80	-3	8,016	-0.04%
2020/12/15	2	53.55	0	0.00	52.00	2	8,380	0.02%
2020/12/14	1	55.50	1	55.70	55.40	0	8,349	0.00%
2020/12/10	0	0.00	1	56.70	55.60	-1	8,372	-0.01%
2020/12/09	40	56.68	1	56.30	56.60	39	8,313	0.47%
2020/12/08	8	56.21	49	57.33	55.30	-41	8,172	-0.50%
2020/12/07	1	53.00	0	0.00	54.50	1	7,951	0.01%
2020/12/04	0	0.00	1	57.00	54.50	-1	7,924	-0.01%
2020/12/03	21	54.89	23	55.85	53.80	-2	7,786	-0.03%
2020/12/01	22	55.21	22	54.71	55.10	0	8,092	0.00%
2020/11/30	0	0.00	5	55.44	54.40	-5	8,325	-0.06%
2020/11/27	15	55.00	19	55.05	53.90	-4	8,427	-0.05%
2020/11/26	1	50.70	0	0.00	52.90	1	8,274	0.01%
2020/11/25	1	50.40	0	0.00	50.30	1	8,477	0.01%
2020/11/24	10	52.00	10	50.40	50.40	0	8,549	0.00%
2020/11/23	1	51.80	1	52.80	52.10	0	8,561	0.00%
2020/11/20	21	52.24	22	51.10	51.00	-1	8,526	-0.01%
2020/11/19	1	52.60	0	0.00	52.50	1	8,496	0.01%
2020/11/18	62	55.68	61	56.31	52.10	1	8,386	0.01%
2020/11/17	25	53.44	29	53.98	54.20	-4	7,877	-0.05%
2020/11/16	11	50.36	14	51.23	51.00	-3	7,621	-0.04%
2020/11/13	6	47.58	4	48.85	48.60	2	7,498	0.03%
2020/11/12	2	48.85	0	0.00	47.30	2	7,492	0.03%
2020/11/11	0	0.00	1	49.30	48.70	-1	7,428	-0.01%
2020/11/10	44	50.59	3	50.20	49.50	41	7,347	0.56%
2020/11/09	4	51.65	41	51.61	51.40	-37	7,263	-0.51%
2020/11/06	16	49.01	24	49.04	48.65	-8	7,013	-0.11%
2020/11/05	8	46.73	9	47.52	47.65	-1	6,888	-0.01%
2020/11/04	16	47.16	17	46.95	47.30	-1	6,844	-0.01%
2020/11/03	15	46.29	14	45.80	45.70	1	6,863	0.01%
2020/11/02	12	45.19	12	45.11	44.90	0	6,882	0.00%
2020/10/30	2	47.50	3	46.15	45.50	-1	6,853	-0.01%
2020/10/29	15	45.30	15	46.60	47.60	0	6,799	0.00%
2020/10/28	20	46.14	16	45.89	45.05	4	6,708	0.06%
2020/10/27	25	46.73	22	46.15	46.00	3	6,634	0.05%
2020/10/26	1	48.05	1	47.70	47.70	0	6,556	0.00%
2020/10/23	12	48.66	13	48.59	48.50	-1	6,531	-0.02%
2020/10/22	20	48.58	21	48.17	48.15	-1	6,510	-0.02%
2020/10/21	22	49.45	22	48.32	48.70	0	6,472	0.00%
2020/10/20	22	49.94	24	49.41	49.25	-2	6,427	-0.03%
2020/10/19	7	49.04	2	49.05	49.05	5	6,365	0.08%
2020/10/16	36	49.61	29	48.24	48.00	7	6,293	0.11%
2020/10/15	26	50.78	24	51.90	50.40	2	6,195	0.03%
2020/10/14	29	51.76	30	51.28	52.00	-1	6,099	-0.02%
2020/10/13	9	49.25	14	49.89	51.50	-5	5,780	-0.09%
2020/10/12	10	49.12	1	48.70	48.55	9	5,573	0.16%
2020/10/08	6	50.40	7	50.57	49.45	-1	5,396	-0.02%
2020/10/07	3	48.00	6	47.96	48.55	-3	4,935	-0.06%
2020/10/06	5	46.83	7	46.84	46.35	-2	4,719	-0.04%
2020/10/05	6	44.77	5	46.04	46.30	1	4,621	0.02%
2020/09/30	3	44.35	1	44.40	44.20	2	4,573	0.04%
2020/09/29	10	43.88	13	43.47	43.30	-3	4,418	-0.07%
2020/09/28	1	44.25	2	44.23	43.95	-1	4,415	-0.02%
2020/09/25	6	43.66	3	43.22	44.00	3	4,353	0.07%
2020/09/24	7	45.24	5	45.72	45.20	2	4,132	0.05%
2020/09/23	15	47.88	14	46.51	46.00	1	3,997	0.03%
2020/09/22	23	47.55	17	47.79	47.70	6	3,814	0.16%
2020/09/21	21	45.44	3	46.08	46.60	18	3,415	0.53%
2020/09/18	0	0.00	5	45.00	45.20	-5	3,080	-0.16%
2020/09/17	0	0.00	3	44.35	44.35	-3	3,014	-0.10%
2020/09/16	1	43.00	7	43.99	44.30	-6	2,971	-0.20%
2020/09/15	0	0.00	4	40.99	41.85	-4	2,875	-0.14%
2020/09/11	5	40.30	0	0.00	39.30	5	2,882	0.17%
2020/09/10	13	41.01	0	0.00	40.50	13	2,876	0.45%
2020/09/09	5	39.95	0	0.00	40.25	5	2,857	0.17%
2020/09/07	1	39.05	1	42.20	39.60	0	2,767	0.00%
2020/09/04	38	41.78	47	41.98	43.20	-9	2,662	-0.34%
2020/09/03	14	40.67	3	40.60	40.55	11	2,291	0.48%
2020/09/02	2	40.23	1	40.20	40.25	1	1,989	0.05%
2020/08/31	2	33.60	3	33.68	35.25	-1	1,679	-0.06%
2020/08/28	1	32.70	3	30.15	33.55	-2	1,393	-0.14%
2020/08/21	2	26.30	2	27.40	27.50	0	1,141	0.00%
2020/08/19	0	0.00	2	26.85	26.70	-2	1,101	-0.18%
2020/08/18	2	26.80	2	27.00	27.00	0	1,091	0.00%
2020/08/12	0	0.00	1	25.70	25.35	-1	1,017	-0.10%
2020/08/07	13	26.27	5	26.57	26.95	8	991	0.81%
2020/08/06	4	25.58	4	24.85	26.10	0	909	0.00%
2020/08/03	2	22.65	0	0.00	23.20	2	868	0.23%
2020/07/30	1	22.45	1	22.60	22.80	0	874	0.00%
2020/07/27	1	22.80	1	22.10	22.10	0	864	0.00%
2020/07/21	2	22.90	2	23.30	23.25	0	852	0.00%
2020/07/20	2	22.70	2	22.65	22.65	0	851	0.00%
2020/07/16	2	23.45	2	23.33	23.40	0	852	0.00%
2020/07/13	1	23.90	0	0.00	23.95	1	845	0.12%
2020/07/09	1	25.50	0	0.00	25.00	1	839	0.12%
2020/07/07	3	24.25	4	24.91	24.85	-1	785	-0.13%
2020/07/06	5	23.52	9	23.88	24.00	-4	742	-0.54%
2020/07/02	1	23.50	0	0.00	23.25	1	729	0.14%
2020/07/01	6	23.25	2	23.15	23.45	4	727	0.55%
2020/06/22	0	0.00	1	23.25	22.80	-1	706	-0.14%
2020/06/18	3	24.07	1	23.90	23.70	2	689	0.29%
2020/06/11	1	19.65	0	0.00	18.90	1	623	0.16%
2020/05/28	0	0.00	2	19.60	19.50	-2	635	-0.31%
2020/05/21	2	18.50	0	0.00	18.50	2	565	0.35%
2020/05/13	0	0.00	1.1	18.05	18.10	-1.1	550	-0.20%
2020/05/07	0	0.00	1	18.55	18.85	-1	536	-0.19%
2020/05/06	2	18.20	1	18.00	18.05	1	522	0.19%
2020/05/04	0	0.00	4	18.08	18.00	-4	523	-0.76%
2020/04/30	2	18.25	0	0.00	18.45	2	524	0.38%
2020/04/28	1	17.95	1	18.05	18.05	0	542	0.00%
2020/04/27	2	17.55	2	17.90	17.90	0	555	0.00%
2020/04/21	2	18.25	0	0.00	17.10	2	546	0.37%
2020/04/06	0	0.00	1	16.10	16.30	-1	557	-0.18%
2020/03/26	1	16.00	0	0.00	15.95	1	565	0.18%
2020/03/13	0	0.00	1	17.05	17.10	-1	494	-0.20%
2020/03/05	1	22.50	0	0.00	22.70	1	459	0.22%
2020/03/03	1	22.75	1	22.55	22.55	0	462	0.00%
2020/02/03	0	0.00	3	22.05	22.05	-3	630	-0.48%
2020/01/13	2	26.40	0	0.00	26.60	2	622	0.32%
2019/12/31	2	28.40	1	28.25	28.40	1	614	0.16%
2019/12/26	1	27.75	1	27.20	27.20	0	587	0.00%
2019/12/23	1	26.95	0	0.00	26.70	1	580	0.17%
2019/12/19	0	0.00	5	26.96	26.75	-5	567	-0.88%
2019/12/17	1	26.25	1	26.50	26.70	0	544	0.00%
2019/12/16	2	25.83	0	0.00	25.95	2	527	0.38%
2019/12/13	0	0.00	90	25.04	25.00	-90	518	-17.35%
2019/12/09	0	0.00	1	25.50	25.50	-1	509	-0.20%
2019/11/26	1	25.65	1	25.50	25.55	0	499	0.00%
2019/11/19	3	24.85	0	0.00	24.90	3	512	0.59%
2019/11/15	0	0.00	10	25.30	25.35	-10	468	-2.13%
2019/11/12	2	25.40	1	25.50	26.00	1	461	0.22%
2019/11/11	0	0.00	2	26.85	26.65	-2	430	-0.46%
2019/11/08	0	0.00	3	27.95	27.95	-3	416	-0.72%
2019/10/30	0	0.00	1	29.15	29.15	-1	396	-0.25%
2019/10/28	0	0.00	1	29.05	29.00	-1	408	-0.24%
2019/10/24	1	29.10	1	29.30	29.50	0	405	0.00%
2019/10/22	4	28.15	0	0.00	28.05	4	401	1.00%
2019/10/17	0	0.00	5	27.77	27.80	-5	426	-1.17%
2019/10/15	0	0.00	10	28.90	28.80	-10	575	-1.74%
2019/10/02	1	30.10	0	0.00	30.20	1	615	0.16%
2019/10/01	0	0.00	5	30.60	30.35	-5	620	-0.81%
2019/09/26	0	0.00	2	30.15	30.00	-2	638	-0.31%
2019/09/23	1	30.80	0	0.00	30.70	1	779	0.13%
2019/09/16	0	0.00	1	30.75	30.55	-1	818	-0.12%
2019/09/09	10	31.20	0	0.00	30.95	10	830	1.20%
2019/09/05	1	31.85	0	0.00	31.70	1	849	0.12%
2019/08/30	0	0.00	10	31.60	31.35	-10	863	-1.16%
2019/08/28	10	31.10	10	31.40	31.25	0	864	0.00%
2019/08/26	10	30.85	0	0.00	30.80	10	869	1.15%
2019/08/22	1	32.10	5	31.90	32.10	-4	859	-0.47%
2019/08/21	5	31.30	0	0.00	31.45	5	852	0.59%
2019/08/16	0	0.00	10	31.45	31.75	-10	855	-1.17%
2019/08/12	5	30.85	5	31.20	31.00	0	858	0.00%
2019/07/30	5	33.00	1	32.80	32.80	4	886	0.45%
2019/07/29	1	34.40	0	0.00	33.90	1	880	0.11%
2019/07/24	3	33.80	0	0.00	33.80	3	898	0.33%
2019/07/22	0	0.00	15	34.25	34.05	-15	904	-1.66%
2019/07/19	0	0.00	1	34.40	34.30	-1	899	-0.11%
2019/07/18	5	34.79	1	35.60	34.15	4	894	0.45%
2019/07/17	4	35.06	7	35.23	35.30	-3	850	-0.35%
2019/07/16	2	32.50	0	0.00	32.50	2	737	0.27%
2019/07/15	0	0.00	3	33.07	33.15	-3	734	-0.41%
2019/07/12	10	33.00	0	0.00	32.65	10	746	1.34%
2019/07/11	5	33.50	0	0.00	33.00	5	758	0.66%
2019/07/09	2	32.70	0	0.00	32.30	2	775	0.26%
2019/07/05	2	34.20	2	34.00	34.15	0	816	0.00%
2019/07/04	4	34.60	6	34.18	34.00	-2	835	-0.24%
2019/07/03	3	34.83	0	0.00	34.25	3	841	0.36%
2019/07/01	7	32.46	12	32.89	33.85	-5	759	-0.66%
2019/06/26	3	30.80	0	0.00	30.95	3	792	0.38%
2019/06/24	2	31.80	0	0.00	31.85	2	951	0.21%
2019/06/20	1	32.35	1	32.15	32.45	0	1,079	0.00%
2019/06/19	2	31.65	1	31.70	31.80	1	1,198	0.08%
2019/06/14	0	0.00	1	31.70	31.55	-1	1,525	-0.07%
2019/06/13	1	31.95	4	31.50	31.65	-3	1,539	-0.19%
2019/06/12	4	31.10	4	31.50	31.10	0	1,548	0.00%
2019/06/04	0	0.00	1	31.30	30.80	-1	1,664	-0.06%
2019/05/29	0	0.00	2	30.48	30.40	-2	1,867	-0.11%
2019/05/23	0	0.00	1	30.50	30.50	-1	2,006	-0.05%
2019/05/22	10	31.00	0	0.00	30.90	10	2,225	0.45%
2019/05/21	2	30.50	2	30.80	31.90	0	2,287	0.00%
2019/05/08	0	0.00	1	35.35	35.35	-1	2,413	-0.04%
2019/05/03	0	0.00	1	36.20	36.95	-1	2,450	-0.04%
2019/05/02	0	0.00	0.1	36.05	36.05	-0.1	2,442	0.00%
2019/04/30	1	35.70	0	0.00	36.10	1	2,451	0.04%
2019/04/26	4	37.55	0	0.00	37.05	4	2,519	0.16%
2019/04/24	1	38.70	1	38.00	37.95	0	2,598	0.00%
2019/04/23	2	38.30	0	0.00	38.15	2	2,598	0.08%
2019/04/22	1	39.30	1	38.85	38.65	0	2,603	0.00%
2019/04/19	1	39.15	11	39.04	39.05	-10	2,627	-0.38%
2019/04/16	0	0.00	2	38.55	38.60	-2	2,660	-0.08%
2019/04/12	1	40.60	1	39.45	39.20	0	2,649	0.00%
2019/04/11	5	41.08	2	41.30	40.50	3	2,617	0.11%
2019/04/10	2	40.80	3	41.13	40.75	-1	2,603	-0.04%
2019/04/09	0	0.00	2	40.75	40.50	-2	2,582	-0.08%
2019/04/08	1	41.20	0	0.00	40.65	1	2,575	0.04%
2019/04/02	2	40.30	0	0.00	40.60	2	2,560	0.08%
2019/04/01	3	42.38	2	41.20	41.10	1	2,534	0.04%
2019/03/29	1	41.05	1	40.95	41.40	0	2,477	0.00%
2019/03/27	0	0.00	6	41.83	41.50	-6	2,466	-0.24%
2019/03/26	5	41.95	2	41.88	42.50	3	2,344	0.13%
2019/03/25	10	40.15	0	0.00	39.70	10	2,251	0.44%
2019/03/22	2	43.35	5	42.83	41.55	-3	2,227	-0.13%
2019/03/21	13	42.25	15	41.97	43.00	-2	2,109	-0.09%
2019/03/20	4	39.59	5	39.78	39.60	-1	1,930	-0.05%
2019/03/19	5	39.41	1	39.90	38.60	4	1,883	0.21%
2019/03/18	2	38.10	2	38.10	38.10	0	1,849	0.00%
2019/03/15	2	39.65	1	38.85	38.85	1	1,851	0.05%
2019/03/14	3	39.37	1	38.60	38.60	2	1,857	0.11%
2019/03/12	1	37.95	3	38.50	38.30	-2	1,958	-0.10%
2019/03/11	2	37.60	0	0.00	37.50	2	1,959	0.10%
2019/03/08	0	0.00	1	38.00	38.10	-1	2,035	-0.05%
2019/03/07	0	0.00	2	38.25	38.30	-2	2,140	-0.09%
2019/03/05	2	39.78	0	0.00	39.40	2	2,190	0.09%
2019/03/04	3	39.78	2	39.50	39.45	1	2,128	0.05%
2019/02/27	2	37.10	2	37.50	37.95	0	2,077	0.00%
2019/02/25	1	38.25	3	38.78	38.25	-2	2,267	-0.09%
2019/02/22	3	37.57	1	37.80	37.70	2	2,233	0.09%
2019/02/21	11	38.77	12	38.44	38.30	-1	2,191	-0.05%
2019/02/20	3	35.93	1	36.30	35.90	2	1,984	0.10%
2019/02/19	1	35.75	1	35.60	35.60	0	1,931	0.00%
2019/02/18	1	34.75	0	0.00	35.05	1	1,902	0.05%
2019/02/14	5	36.40	5	35.25	35.25	0	1,885	0.00%
2019/02/13	0	0.00	1	35.10	35.10	-1	1,859	-0.05%
2019/02/11	0	0.00	2	34.45	34.30	-2	1,854	-0.11%
2019/01/30	1	33.45	0	0.00	33.45	1	1,860	0.05%
2019/01/25	1	33.85	0	0.00	33.75	1	2,005	0.05%
2019/01/22	0	0.00	3	32.70	32.80	-3	2,030	-0.15%
2019/01/21	5	34.46	0	0.00	33.70	5	2,036	0.25%
2019/01/18	4	33.83	4	33.88	34.25	0	2,033	0.00%
2019/01/17	1	32.80	2	34.35	32.90	-1	2,008	-0.05%
2019/01/15	0	0.00	1	32.45	32.45	-1	1,986	-0.05%
2019/01/14	1	32.50	0	0.00	32.00	1	2,002	0.05%
2019/01/11	1	33.20	1	32.35	32.30	0	2,014	0.00%
2019/01/10	1	32.25	1	33.00	32.65	0	1,995	0.00%
2019/01/07	2	30.95	2	31.03	31.00	0	2,007	0.00%
2018/12/25	2	30.75	2	30.90	30.80	0	2,244	0.00%
2018/12/21	0	0.00	3	31.15	31.60	-3	2,298	-0.13%
2018/12/19	1	33.50	1	33.10	32.85	0	2,382	0.00%
2018/12/18	1	33.50	0	0.00	33.00	1	2,409	0.04%
2018/12/13	0	0.00	1	35.15	34.30	-1	2,430	-0.04%
2018/12/07	11	34.28	10	34.35	34.30	1	2,432	0.04%
2018/12/06	1	35.50	1	34.45	34.00	0	2,422	0.00%
2018/12/03	0	0.00	1	36.15	36.00	-1	2,361	-0.04%
2018/11/30	19	33.85	25	34.63	34.15	-6	2,288	-0.26%
2018/11/29	2	32.98	3	32.97	32.15	-1	2,224	-0.04%
2018/11/23	7	32.88	3	32.92	31.00	4	2,215	0.18%
2018/11/22	0	0.00	2	32.73	33.95	-2	2,064	-0.10%
2018/11/21	1	31.00	1	30.95	30.90	0	2,004	0.00%
2018/11/20	2	30.55	1	30.50	30.70	1	2,017	0.05%
2018/11/16	0	0.00	1	30.20	29.65	-1	2,039	-0.05%
2018/11/14	2	29.60	0	0.00	29.40	2	2,044	0.10%
2018/11/12	1	29.95	1	29.75	29.60	0	2,087	0.00%
2018/11/08	1	31.10	3	31.90	31.10	-2	2,188	-0.09%
2018/11/07	9	31.42	0	0.00	31.95	9	2,217	0.41%
2018/11/06	3	31.65	5	32.61	30.70	-2	2,294	-0.09%
2018/11/05	3	31.92	0	0.00	31.70	3	2,259	0.13%
2018/11/02	1	32.05	11	32.16	32.05	-10	2,290	-0.44%
2018/11/01	4	31.18	1	31.20	31.00	3	2,346	0.13%
2018/10/30	1	27.95	0	0.00	28.05	1	2,395	0.04%
2018/10/26	22	30.17	21	28.86	28.60	1	2,488	0.04%
2018/10/25	1	29.50	2	29.83	29.30	-1	2,730	-0.04%
2018/10/24	21	31.99	22	30.96	31.05	-1	2,742	-0.04%
2018/10/22	9	32.07	17	31.89	31.85	-8	2,810	-0.28%
2018/10/19	21	30.88	11	30.37	31.45	10	2,900	0.34%
2018/10/17	1	30.85	2	31.15	30.90	-1	3,309	-0.03%
2018/10/16	3	30.93	3	31.32	30.45	0	3,832	0.00%
2018/10/15	1	30.40	1	30.40	30.60	0	4,107	0.00%
2018/10/12	0	0.00	3	27.78	29.00	-3	4,199	-0.07%
2018/10/09	2	30.68	1	30.95	30.55	1	4,204	0.02%
2018/10/05	0	0.00	4	34.40	34.10	-4	4,205	-0.10%
2018/10/03	1	36.95	1	36.85	36.90	0	4,351	0.00%
2018/10/02	1	39.40	1	38.95	38.90	0	4,453	0.00%
2018/10/01	2	39.00	4	38.81	38.85	-2	4,481	-0.04%
2018/09/28	2	38.80	20	38.70	38.70	-18	4,577	-0.39%
2018/09/27	5	39.46	4	40.55	39.10	1	4,661	0.02%
2018/09/26	20	38.90	0	0.00	38.90	20	4,671	0.43%
2018/09/21	3	38.48	1	38.05	38.75	2	4,916	0.04%
2018/09/18	0	0.00	1	39.45	38.95	-1	5,101	-0.02%
2018/09/14	1	41.40	7	41.18	41.40	-6	5,143	-0.12%
2018/09/13	2	39.80	0	0.00	38.80	2	5,159	0.04%
2018/09/12	7	39.36	9	38.31	39.45	-2	5,204	-0.04%
2018/09/11	1	38.95	0	0.00	39.00	1	5,319	0.02%
2018/09/10	1	37.15	2	38.50	37.40	-1	5,413	-0.02%
2018/09/07	1	42.20	0	0.00	40.35	1	5,703	0.02%
2018/09/06	0	0.00	1	43.50	43.50	-1	6,145	-0.02%
2018/09/05	1	44.00	2	43.33	44.20	-1	6,697	-0.01%
2018/09/04	4	43.14	3	44.22	44.00	1	7,180	0.01%
2018/09/03	0	0.00	1	48.05	46.40	-1	7,327	-0.01%
2018/08/28	0	0.00	1	49.20	48.40	-1	8,334	-0.01%
2018/08/27	1	48.35	0	0.00	48.70	1	8,357	0.01%
2018/08/24	2	46.58	1	47.20	46.60	1	8,362	0.01%
2018/08/23	1	48.25	0	0.00	48.10	1	8,440	0.01%
2018/08/22	10	49.00	0	0.00	48.65	10	8,465	0.12%
2018/08/21	4	48.91	3	49.07	48.85	1	8,484	0.01%
2018/08/20	1	48.30	2	48.35	48.50	-1	8,519	-0.01%
2018/08/17	5	50.67	4	50.19	49.45	1	8,556	0.01%
2018/08/16	0	0.00	1	50.00	50.00	-1	8,625	-0.01%
2018/08/15	2	51.15	16	50.94	50.00	-14	8,679	-0.16%
2018/08/14	14	48.91	8	48.81	49.80	6	8,709	0.07%
2018/08/13	3	50.10	4	49.45	49.25	-1	8,686	-0.01%
2018/08/10	4	54.78	1	54.60	53.60	3	8,606	0.03%
2018/08/09	5	55.50	2	55.20	55.50	3	8,620	0.03%
2018/08/08	5	56.52	14	55.83	55.10	-9	8,672	-0.10%
2018/08/06	2	57.15	34	56.53	56.20	-32	8,556	-0.37%
2018/08/03	32	57.14	3	57.07	56.80	29	8,554	0.34%
2018/08/01	18	58.62	72	59.40	58.10	-54	8,471	-0.64%
2018/07/31	2	56.10	2	56.50	57.20	0	8,210	0.00%
2018/07/30	1	55.20	1	56.10	55.60	0	8,182	0.00%
2018/07/27	1	57.80	13	57.60	57.80	-12	8,134	-0.15%
2018/07/26	4	58.08	5	58.10	56.80	-1	8,083	-0.01%
2018/07/25	66	59.99	20	60.28	58.60	46	7,997	0.58%
2018/07/24	29	59.01	9	58.89	59.50	20	7,856	0.25%
2018/07/23	20	58.25	36	58.40	58.30	-16	7,649	-0.21%
2018/07/20	28	56.49	10	55.85	58.50	18	7,184	0.25%
2018/07/19	5	53.20	10	53.70	53.20	-5	6,947	-0.07%
2018/07/18	2	51.85	3	50.80	51.00	-1	6,880	-0.01%
2018/07/17	3	52.53	1	53.20	52.20	2	6,907	0.03%
2018/07/16	6	54.13	11	53.87	52.10	-5	6,905	-0.07%
2018/07/13	3	53.80	18	53.61	53.60	-15	6,923	-0.22%
2018/07/12	7	53.47	4	53.85	53.50	3	6,954	0.04%
2018/07/11	18	51.69	12	51.32	52.80	6	6,922	0.09%
2018/07/10	12	52.06	8	52.40	52.10	4	7,101	0.06%
2018/07/09	1	49.35	1	51.30	49.30	0	7,109	0.00%
2018/07/06	12	50.63	15	48.44	50.80	-3	7,327	-0.04%
2018/07/05	5	52.42	1	48.65	48.30	4	7,426	0.05%
2018/07/04	6	53.08	0	0.00	52.40	6	7,514	0.08%
2018/07/03	17	57.44	8	57.34	53.20	9	7,434	0.12%
2018/07/02	0	0.00	3	59.90	59.10	-3	7,182	-0.04%
2018/06/29	3	59.10	1	60.60	60.60	2	7,140	0.03%
2018/06/28	0	0.00	2	55.20	56.00	-2	7,028	-0.03%
2018/06/27	0	0.00	1	56.60	55.80	-1	6,982	-0.01%
2018/06/26	2	56.10	1	57.50	57.80	1	6,956	0.01%
2018/06/25	3	57.03	2	57.55	56.50	1	6,934	0.01%
2018/06/22	2	58.55	2	57.50	58.10	0	6,913	0.00%
2018/06/21	6	60.75	2	60.15	59.90	4	6,876	0.06%
2018/06/20	1	58.70	5	56.20	58.80	-4	6,826	-0.06%
2018/06/19	2	63.25	3	65.50	62.30	-1	6,705	-0.01%
2018/06/15	28	69.08	49	69.91	67.00	-21	6,598	-0.32%
2018/06/14	57	69.68	45	70.53	70.00	12	6,259	0.19%
2018/06/13	29	69.67	16	70.24	70.90	13	5,770	0.23%
2018/06/12	110	63.67	11	63.14	64.50	99	5,218	1.90%	大買/
2018/06/11	14	58.54	5	58.70	58.70	9	4,735	0.19%
2018/06/08	6	52.60	23	53.03	53.40	-17	4,502	-0.38%
2018/06/07	4	49.05	3	49.40	48.60	1	3,931	0.03%
2018/06/06	1	52.00	1	51.60	49.40	0	3,884	0.00%
2018/06/05	25	50.31	5	49.70	49.75	20	3,745	0.53%
2018/06/04	4	48.78	5	48.25	48.00	-1	3,531	-0.03%
2018/06/01	2	48.23	13	47.80	47.80	-11	3,518	-0.31%
2018/05/31	3	48.32	18	48.28	48.15	-15	3,505	-0.43%
2018/05/30	3	45.80	0	0.00	45.80	3	3,437	0.09%
2018/05/29	0	0.00	6	46.75	46.75	-6	3,440	-0.17%
2018/05/28	0.8	46.95	4	47.78	46.95	-3.2	3,490	-0.09%
2018/05/25	17	47.85	0	0.00	47.60	17	3,710	0.46%
2018/05/24	2	47.75	8	48.31	48.40	-6	3,691	-0.16%
2018/05/23	2	48.18	2	47.95	46.75	0	3,718	0.00%
2018/05/22	17	47.25	16	46.71	47.10	1	3,657	0.03%
2018/05/21	0	0.00	2	44.75	44.90	-2	3,561	-0.06%
2018/05/17	2	45.20	3	45.00	44.30	-1	3,566	-0.03%
2018/05/16	2	45.15	2	44.20	43.85	0	3,523	0.00%
2018/05/14	2	43.45	0	0.00	43.50	2	3,480	0.06%
2018/05/11	1	41.70	3	42.42	41.75	-2	3,471	-0.06%
2018/05/08	1	40.50	0	0.00	40.65	1	3,534	0.03%
2018/05/07	0	0.00	2	41.40	41.20	-2	3,558	-0.06%
2018/05/04	2	41.13	0	0.00	40.80	2	3,644	0.05%
2018/05/02	0	0.00	1	42.40	41.45	-1	3,716	-0.03%
2018/04/30	5	42.40	2	42.40	42.80	3	3,813	0.08%
2018/04/27	6	41.70	3	41.55	42.30	3	3,803	0.08%
2018/04/26	11	39.30	0	0.00	40.50	11	3,795	0.29%
2018/04/24	1	43.50	1	44.20	44.05	0	3,707	0.00%
2018/04/23	1	48.50	1	46.10	46.10	0	3,723	0.00%
2018/04/20	1	48.15	2	48.33	48.00	-1	3,673	-0.03%
2018/04/19	7	47.81	1	47.60	47.60	6	3,692	0.16%
2018/04/18	1	49.90	0	0.00	47.55	1	3,676	0.03%
2018/04/17	4	50.09	53	50.98	48.85	-49	3,588	-1.37%
2018/04/16	51	51.73	14	52.37	51.70	37	3,490	1.06%
2018/04/13	17	50.42	8	50.43	49.40	9	3,247	0.28%
2018/04/12	9	49.67	7	49.13	50.20	2	3,112	0.06%
2018/04/11	3	48.12	0	0.00	47.15	3	2,850	0.11%
2018/04/10	0	0.00	5	47.56	46.10	-5	2,660	-0.19%
2018/04/09	0	0.00	10	44.55	44.70	-10	2,465	-0.41%
2018/04/02	0	0.00	2	44.30	44.40	-2	2,458	-0.08%
2018/03/30	4	44.35	0	0.00	43.95	4	2,461	0.16%
2018/03/28	1	44.30	2	44.40	44.20	-1	2,437	-0.04%
2018/03/27	0	0.00	2	43.90	44.20	-2	2,433	-0.08%
2018/03/23	5	42.00	0	0.00	42.20	5	2,437	0.21%
2018/03/21	0	0.00	3	43.73	43.60	-3	2,414	-0.12%
2018/03/20	4	42.93	0	0.00	42.95	4	2,402	0.17%
2018/03/16	1	43.95	20	44.50	43.80	-19	2,405	-0.79%
2018/03/15	22	44.42	1	44.25	44.25	21	2,414	0.87%
2018/03/05	10	44.55	0	0.00	43.90	10	2,490	0.40%
2018/03/01	0	0.00	1	45.90	45.90	-1	2,443	-0.04%
2018/02/27	13	47.43	19	46.94	46.35	-6	2,384	-0.25%
2018/02/26	0	0.00	5	44.50	44.75	-5	2,139	-0.23%
2018/02/23	0	0.00	17	43.70	43.90	-17	2,108	-0.81%
2018/02/22	11	41.42	6	42.06	41.55	5	2,071	0.24%
2018/02/21	3	42.03	1	41.65	41.75	2	2,061	0.10%
2018/02/12	0	0.00	5	41.50	40.40	-5	2,059	-0.24%
2018/02/09	6	40.62	0	0.00	40.50	6	2,120	0.28%
2018/02/07	0	0.00	11	42.31	42.20	-11	2,142	-0.51%
2018/02/06	11	42.00	0	0.00	40.80	11	2,139	0.51%
2018/02/05	0	0.00	2	42.28	43.85	-2	2,106	-0.09%
2018/02/01	5	44.20	0	0.00	43.45	5	2,204	0.23%
2018/01/31	1	44.00	0	0.00	43.50	1	2,222	0.05%
2018/01/30	12	43.43	0	0.00	43.10	12	2,201	0.55%
2018/01/29	10	44.48	12	43.94	43.85	-2	2,210	-0.09%
2018/01/26	1	41.80	0	0.00	42.10	1	2,164	0.05%
2018/01/25	3	42.23	1	43.35	42.00	2	2,207	0.09%
2018/01/24	7	41.23	11	42.57	42.55	-4	2,187	-0.18%
2018/01/23	2	40.40	2	40.50	41.10	0	2,133	0.00%
2018/01/22	0	0.00	20	41.28	41.10	-20	2,214	-0.90%
2018/01/19	10	40.25	10	40.20	40.20	0	2,316	0.00%
2018/01/18	21	40.78	11	40.17	40.10	10	2,358	0.42%
2018/01/17	10	41.00	1	40.90	40.30	9	2,419	0.37%
2018/01/15	10	38.45	11	38.85	38.95	-1	2,763	-0.04%
2018/01/11	0	0.00	20	35.00	35.20	-20	3,006	-0.67%
2018/01/10	0	0.00	1	35.30	35.10	-1	3,060	-0.03%
2018/01/04	1	37.90	5	37.96	37.75	-4	3,295	-0.12%