眾達-KY (4977)-元大-斗六券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	73.40	73.50	-1	984	-0.10%
2024/04/26	1	73.30	0	0.00	72.70	1	984	0.10%
2024/04/23	1	71.80	0	0.00	71.10	1	991	0.10%
2024/04/22	1	71.20	0	0.00	70.80	1	992	0.10%
2024/04/19	1.1	71.64	0	73.00	72.20	1.1	993	0.11%
2024/04/18	0	0.00	10	74.09	73.50	-10	990	-1.01%
2024/04/17	1	73.00	8	73.71	72.80	-7	988	-0.71%
2024/04/16	28	72.61	0	0.00	72.10	28	995	2.81%
2024/04/15	0	0.00	2	74.95	74.50	-2	996	-0.20%
2024/04/12	2	75.60	0	0.00	75.10	2	993	0.20%
2024/04/11	16	73.66	15	74.14	73.90	1	989	0.10%
2024/04/10	5	74.82	0	0.00	74.50	5	989	0.51%
2024/04/09	0	75.90	0	0.00	75.20	0	979	0.00%
2024/04/08	0	0.00	3	74.90	74.80	-3	977	-0.31%
2024/04/03	2	75.05	1	75.40	75.30	1	979	0.10%
2024/04/02	0	75.60	0	0.00	75.80	0	984	0.00%
2024/04/01	3	74.60	0	0.00	76.00	3	980	0.31%
2024/03/26	2	72.70	4.2	73.04	72.70	-2.2	972	-0.23%
2024/03/25	3	74.40	1	74.30	74.30	2	970	0.21%
2024/03/22	0	0.00	2.1	73.40	73.50	-2.1	977	-0.21%
2024/03/21	0.1	73.00	1.2	72.92	72.80	-1.2	976	-0.12%
2024/03/20	9.2	72.41	0	0.00	72.20	9.2	978	0.94%
2024/03/19	2	73.65	25	73.50	73.50	-23	977	-2.35%
2024/03/18	33.4	72.69	0	0.00	72.60	33.4	978	3.41%
2024/03/15	2	74.20	1	74.50	74.20	1	974	0.10%
2024/03/14	0	0.00	0.1	77.50	75.80	-0.1	986	-0.01%
2024/03/13	1	77.00	9.1	77.32	77.50	-8.1	979	-0.82%
2024/03/12	2	76.50	4	75.50	76.60	-2	963	-0.21%
2024/03/11	6.1	73.02	0	0.00	74.20	6.1	951	0.64%
2024/03/08	0	73.80	1	74.10	73.90	-1	948	-0.10%
2024/03/07	0	0.00	4	78.48	77.10	-4	939	-0.43%
2024/03/05	0	0.00	0.2	79.10	78.60	-0.2	962	-0.02%
2024/03/04	1	81.00	0	0.00	80.00	1	953	0.10%
2024/03/01	3.1	81.16	1	80.70	80.30	2.1	926	0.22%
2024/02/29	10	82.43	6.1	82.81	82.10	3.9	897	0.43%
2024/02/27	5.2	82.44	17	82.31	81.40	-11.9	841	-1.41%
2024/02/26	9.3	80.91	7.2	81.28	81.20	2.2	738	0.29%
2024/02/23	8	78.74	0	0.00	79.00	8	653	1.22%
2024/02/22	3.2	76.76	2.6	76.88	77.00	0.6	609	0.10%
2024/02/21	0	0.00	12	75.84	76.40	-12	604	-1.99%
2024/02/19	0.3	75.10	0	0.00	75.70	0.3	602	0.04%
2024/02/16	1.3	73.18	5	73.40	74.70	-3.8	619	-0.61%
2024/02/15	18.1	70.88	1	72.70	72.10	17.1	617	2.76%
2024/02/02	0	0.00	1	75.50	74.80	-1	623	-0.16%
2024/02/01	2	74.30	2	74.10	74.50	0	631	0.00%
2024/01/31	0	0.00	1	72.50	72.90	-1	630	-0.16%
2024/01/30	0.1	72.90	0	0.00	72.00	0.1	630	0.01%
2024/01/25	0.5	72.60	0	0.00	72.10	0.5	657	0.08%
2024/01/23	0	0.00	12	73.84	73.60	-12	696	-1.72%
2024/01/19	0.1	71.50	0.5	71.50	71.50	-0.4	718	-0.06%
2024/01/18	2	70.80	0	0.00	70.90	2	740	0.27%
2024/01/16	0	0.00	5	73.04	72.40	-5	787	-0.63%
2024/01/15	0.1	72.10	0	0.00	72.70	0.1	795	0.01%
2024/01/12	5.2	72.82	0	0.00	72.00	5.2	813	0.64%
2024/01/10	13.1	73.09	0	0.00	72.80	13.1	861	1.52%
2024/01/09	1.2	74.70	0	0.00	74.70	1.2	902	0.13%
2024/01/05	0.1	75.60	0	0.00	75.70	0.1	989	0.01%
2024/01/03	0.2	77.00	0	0.00	77.00	0.2	1,055	0.02%
2024/01/02	0	0.00	0.3	78.32	78.30	-0.3	1,082	-0.03%
2023/12/28	0	0.00	5	77.40	77.50	-5	1,225	-0.41%
2023/12/25	0.2	75.77	0	0.00	75.20	0.2	1,365	0.01%
2023/12/21	0.3	76.46	0	0.00	76.30	0.3	1,421	0.02%
2023/12/20	0.1	76.70	0	0.00	76.80	0.1	1,466	0.00%
2023/12/19	5.5	76.27	0	0.00	76.20	5.5	1,528	0.36%
2023/12/18	0	0.00	0	78.20	77.40	0	1,543	0.00%
2023/12/15	2	77.90	0	0.00	77.50	2	1,568	0.13%
2023/12/13	2	77.90	0	0.00	77.40	2	1,748	0.11%
2023/12/12	1	77.70	6	79.08	77.20	-5	1,861	-0.27%
2023/12/11	8.1	76.94	0	0.00	77.20	8.1	2,052	0.39%
2023/12/08	0	0.00	3	79.50	79.30	-3	2,115	-0.14%
2023/12/05	1	80.00	18	79.48	79.60	-17	2,310	-0.74%
2023/12/04	2	81.35	2	81.25	81.00	0	2,503	0.00%
2023/12/01	1	82.10	4.1	82.28	81.90	-3.1	2,664	-0.12%
2023/11/30	3	81.00	0	0.00	81.00	3	2,642	0.11%
2023/11/29	2	80.60	0	0.00	80.30	2	2,641	0.08%
2023/11/27	0	0.00	2	78.75	78.50	-2	2,649	-0.08%
2023/11/22	2	80.60	1	81.10	80.50	1	2,666	0.04%
2023/11/21	1	81.10	1	80.21	80.20	0	2,664	0.00%
2023/11/16	4	78.55	1	78.10	79.50	3	2,681	0.11%
2023/11/15	0	0.00	1.4	78.53	78.80	-1.4	2,675	-0.05%
2023/11/14	0	0.00	3	76.67	75.60	-3	2,663	-0.11%
2023/11/13	0	76.00	5	76.10	75.70	-5	2,674	-0.19%
2023/11/10	3.5	74.97	0	0.00	75.00	3.5	2,693	0.13%
2023/11/09	6	75.84	0	0.00	75.90	6	2,689	0.22%
2023/11/06	0	0.00	5	78.76	79.00	-5	2,807	-0.18%
2023/11/03	4	78.00	4	78.50	78.00	0	2,851	0.00%
2023/11/02	4	77.90	6	78.45	78.00	-2	2,873	-0.07%
2023/11/01	6.1	76.50	8	75.79	76.60	-2	2,874	-0.07%
2023/10/31	6.1	76.47	19	78.42	75.30	-13	2,878	-0.45%
2023/10/30	0.2	78.70	0	80.20	79.10	0.2	2,922	0.01%
2023/10/27	9	78.70	0.1	78.80	78.60	9	2,992	0.30%
2023/10/26	1.1	79.26	1	80.80	79.10	0.1	3,112	0.00%
2023/10/25	0.1	82.10	0	0.00	81.90	0.1	3,125	0.00%
2023/10/24	0	0.00	8	81.56	82.10	-8	3,121	-0.26%
2023/10/20	1	79.30	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	11	80.61	80.70	-11	3,144	-0.35%
2023/10/18	17	79.21	0	0.00	78.80	17	3,177	0.53%
2023/10/17	4	83.85	0	83.40	81.00	4	3,311	0.12%
2023/10/16	0.5	81.66	0	0.00	81.10	0.5	3,333	0.01%
2023/10/13	6.1	82.12	11	83.55	83.40	-5	3,317	-0.15%
2023/10/12	3	80.83	0	0.00	81.40	3	3,337	0.09%
2023/10/11	1.1	81.06	0	0.00	81.00	1.1	3,323	0.03%
2023/10/06	1	83.70	1	83.80	84.30	0	3,308	0.00%
2023/10/05	5	82.50	16.1	82.16	84.00	-11.1	3,304	-0.33%
2023/10/04	8.1	80.19	0	0.00	79.30	8.1	3,235	0.25%
2023/10/03	9.5	85.48	3.3	84.43	82.40	6.3	3,247	0.19%
2023/10/02	1	84.00	1.6	84.48	83.60	-0.6	3,183	-0.02%
2023/09/28	5	83.58	2	84.25	83.20	3	3,178	0.09%
2023/09/27	2.3	84.28	2	83.20	83.00	0.3	3,214	0.01%
2023/09/26	5	85.96	13	84.95	85.00	-8	3,232	-0.25%
2023/09/25	4	86.23	2	85.20	85.50	2	3,228	0.06%
2023/09/22	8	84.59	0	0.00	85.20	8	3,210	0.25%
2023/09/21	6	81.50	3.1	82.84	81.50	2.9	3,186	0.09%
2023/09/20	2	85.45	9	83.84	83.30	-7	3,202	-0.22%
2023/09/19	4.1	87.29	2	85.10	85.10	2.1	3,212	0.07%
2023/09/18	23	88.72	26	88.98	87.60	-3	3,185	-0.10%
2023/09/15	19	87.33	17	87.54	86.50	2	3,077	0.06%
2023/09/14	21.1	86.69	37.3	87.71	88.30	-16.2	2,983	-0.54%
2023/09/13	51.2	84.43	57	84.16	84.90	-5.8	2,828	-0.21%
2023/09/12	12.1	80.26	8	81.00	80.90	4.1	2,791	0.15%
2023/09/11	1.1	81.59	14	82.20	81.30	-12.9	2,808	-0.46%
2023/09/08	20.1	83.82	11	83.45	84.30	9	2,789	0.32%
2023/09/07	22	82.63	37	83.45	83.90	-15	2,819	-0.53%
2023/09/06	7	79.61	9.4	80.36	79.80	-2.4	2,760	-0.09%
2023/09/05	1	72.70	3	73.40	73.50	-2	2,646	-0.08%
2023/09/04	1.1	71.54	1.1	72.30	72.60	0	2,701	0.00%
2023/08/30	2	71.95	4	72.10	71.30	-2	2,994	-0.07%
2023/08/29	1.1	70.56	4	71.68	71.30	-2.9	3,066	-0.10%
2023/08/28	8.1	71.12	3	71.20	70.50	5.1	3,117	0.16%
2023/08/25	3	69.17	0	0.00	70.10	3	3,250	0.09%
2023/08/24	3	71.13	20	71.34	70.30	-17	3,385	-0.50%
2023/08/23	9.1	70.24	0	0.00	70.00	9.1	3,571	0.25%
2023/08/22	10	70.96	0	0.00	70.80	10	3,620	0.28%
2023/08/18	0.1	71.34	0	0.00	71.00	0.1	3,705	0.00%
2023/08/17	11	69.36	14	72.51	72.70	-3	3,776	-0.08%
2023/08/16	1.1	70.26	0	0.00	70.60	1.1	3,783	0.03%
2023/08/15	0	0.00	1	72.00	71.60	-1	3,801	-0.03%
2023/08/14	4.5	71.51	0	0.00	71.30	4.5	3,829	0.12%
2023/08/11	9	72.43	11	73.30	74.30	-2	3,833	-0.05%
2023/08/10	22.3	71.52	5	72.28	71.40	17.3	3,816	0.45%
2023/08/09	9.3	80.12	0	0.00	79.10	9.3	3,749	0.25%
2023/08/08	9.2	83.16	1	82.80	83.00	8.2	3,726	0.22%
2023/08/07	1.1	85.54	1.2	84.85	85.60	-0.1	3,753	0.00%
2023/08/04	0.1	85.23	0	0.00	84.70	0.1	3,760	0.00%
2023/08/02	22.4	85.23	3	86.27	83.70	19.4	3,774	0.51%
2023/08/01	9	92.52	6.1	92.31	91.30	3	3,730	0.08%
2023/07/31	9	91.64	19.4	94.29	90.50	-10.4	3,688	-0.28%
2023/07/28	1	88.50	9	88.80	88.80	-8	3,612	-0.22%
2023/07/27	1	85.89	0	0.00	86.00	1	3,610	0.03%
2023/07/26	8.3	85.57	1	85.10	84.50	7.3	3,620	0.20%
2023/07/25	1	88.00	5	87.70	87.80	-4	3,633	-0.11%
2023/07/24	6.2	85.79	0	0.00	85.20	6.2	3,655	0.17%
2023/07/21	5.1	89.86	3	90.07	89.10	2.1	3,698	0.06%
2023/07/20	21	93.18	14.7	93.03	92.00	6.3	3,778	0.17%
2023/07/19	1	90.00	4	88.35	87.70	-3	3,640	-0.08%
2023/07/18	1	86.32	1	85.50	84.00	0	3,622	0.00%
2023/07/17	0	84.00	9	85.00	87.30	-9	3,676	-0.24%
2023/07/14	0.1	84.10	1	83.30	83.30	-1	3,743	-0.03%
2023/07/13	1.1	84.83	1	85.10	84.40	0	3,903	0.00%
2023/07/12	10	83.39	2.1	83.52	83.50	7.9	3,908	0.20%
2023/07/11	5	84.60	1	84.10	84.30	4	3,910	0.10%
2023/07/10	15.1	83.54	17.1	84.57	85.30	-2	3,958	-0.05%
2023/07/07	1	89.78	2	90.20	89.60	-1	3,925	-0.02%
2023/07/06	1	89.80	1	91.50	89.80	0	3,981	0.00%
2023/07/05	1.1	91.73	0	0.00	91.10	1.1	4,043	0.03%
2023/07/04	0.2	92.10	0	92.30	92.70	0.2	4,198	0.00%
2023/07/03	0.1	90.70	1	91.40	91.20	-1	4,288	-0.02%
2023/06/30	5	89.32	0	0.00	90.00	5	4,300	0.12%
2023/06/29	0	0.00	1	88.30	89.50	-1	4,386	-0.02%
2023/06/28	1.1	87.01	1	87.50	87.00	0.1	4,437	0.00%
2023/06/27	2.3	86.75	1	88.00	85.90	1.3	4,445	0.03%
2023/06/26	1.1	87.46	3	87.43	87.40	-1.9	4,459	-0.04%
2023/06/21	0.1	89.43	5	89.00	89.00	-4.9	4,489	-0.11%
2023/06/20	4.1	90.08	1	90.30	89.80	3.1	4,562	0.07%
2023/06/19	8.1	91.71	2	90.70	90.70	6.1	4,598	0.13%
2023/06/16	5.2	90.63	0	0.00	89.60	5.2	4,605	0.11%
2023/06/15	0	89.50	0	0.00	89.00	0	4,708	0.00%
2023/06/14	1.4	90.01	2	90.00	89.50	-0.6	4,705	-0.01%
2023/06/13	4	90.25	2	90.85	89.60	2	4,702	0.04%
2023/06/12	18.1	93.72	11.1	92.93	91.40	7.1	4,624	0.15%
2023/06/09	12.1	100.71	1	101.50	101.50	11.1	4,530	0.24%
2023/06/08	12	103.75	0	0.00	101.50	12	4,583	0.26%
2023/06/07	8.1	104.94	1	104.50	104.50	7.1	4,710	0.15%
2023/06/06	65.1	109.75	2	110.00	108.50	63.1	4,816	1.31%
2023/06/05	2	115.00	9	115.45	115.00	-7	4,861	-0.14%
2023/06/02	6.1	113.24	7	112.79	111.00	-0.9	4,903	-0.02%
2023/06/01	1	113.00	3	113.17	114.00	-2	5,075	-0.04%
2023/05/31	25	112.96	21.5	112.57	112.50	3.5	5,142	0.07%
2023/05/30	7.5	111.99	5	110.30	110.00	2.5	5,037	0.05%
2023/05/29	3	111.67	6	112.33	113.00	-3	4,919	-0.06%
2023/05/26	1	103.49	1	104.00	103.00	0	4,781	0.00%
2023/05/25	10	100.50	12	101.58	101.00	-2	4,810	-0.04%
2023/05/24	1	105.00	1	107.50	105.00	0	4,948	0.00%
2023/05/23	3	107.17	0	0.00	106.50	3	5,083	0.06%
2023/05/22	0	0.00	0	104.00	103.50	0	5,183	0.00%
2023/05/19	0	0.00	1	104.50	103.00	-1	5,267	-0.02%
2023/05/17	1	102.49	0	0.00	102.50	1	5,394	0.02%
2023/05/15	0	0.00	1	100.00	99.60	-1	5,515	-0.02%
2023/05/12	1	100.00	10	100.50	100.00	-9	5,760	-0.16%
2023/05/11	11	100.66	1	103.00	98.50	10	5,796	0.17%
2023/05/09	8	102.13	5	103.00	102.00	3	5,856	0.05%
2023/05/08	3	104.67	5	104.00	104.00	-2	5,870	-0.03%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	2	102.25	2	102.00	102.00	0	5,972	0.00%
2023/05/03	0	105.00	0	0.00	103.50	0	5,988	0.00%
2023/05/02	3	106.50	1	105.00	106.50	2	6,064	0.03%
2023/04/28	11	106.77	10	107.20	107.00	1	6,178	0.02%
2023/04/27	4	105.13	3	105.50	105.50	1	6,291	0.02%
2023/04/26	7	107.86	1	108.00	108.00	6	6,300	0.10%
2023/04/25	2.1	108.29	6	105.33	106.50	-4	6,267	-0.06%
2023/04/24	5	116.00	3.5	115.29	114.50	1.5	6,172	0.02%
2023/04/21	7	116.71	1	117.50	115.50	6	6,237	0.10%
2023/04/20	1	122.00	1	123.00	121.50	0	6,304	0.00%
2023/04/19	3	127.00	4	125.88	126.50	-1	6,282	-0.02%
2023/04/18	3	125.17	5	127.20	126.00	-2	6,238	-0.03%
2023/04/17	2	122.00	4.3	121.47	121.50	-2.3	6,192	-0.04%
2023/04/13	24	123.04	16.2	120.94	119.00	7.8	6,288	0.12%
2023/04/12	2	124.25	4	123.88	124.00	-2	6,301	-0.03%
2023/04/11	5	122.20	0	0.00	123.50	5	6,288	0.08%
2023/04/10	4	124.63	0	0.00	125.50	4	6,278	0.06%
2023/04/07	11	124.59	20	125.67	122.50	-9	6,226	-0.15%
2023/04/06	1.1	119.00	3	119.33	120.00	-2	6,044	-0.03%
2023/03/30	2	113.00	2	114.00	113.00	0	5,976	0.00%
2023/03/29	1	118.00	2	117.75	118.50	-1	5,880	-0.02%
2023/03/28	2	113.75	0	0.00	112.50	2	5,830	0.03%
2023/03/27	1	114.50	1	116.00	114.50	0	5,814	0.00%
2023/03/24	0	0.00	1	116.50	117.00	-1	5,820	-0.02%
2023/03/23	2	113.75	3	115.17	115.00	-1	5,797	-0.02%
2023/03/22	4	110.63	1	112.50	111.50	3	5,779	0.05%
2023/03/21	5	110.60	0	0.00	110.00	5	5,770	0.09%
2023/03/20	10	110.30	6	111.25	111.00	4	5,746	0.07%
2023/03/17	2	119.00	0	0.00	118.50	2	5,633	0.04%
2023/03/16	4	117.74	4	118.50	116.50	0	5,638	0.00%
2023/03/15	0	0.00	5	119.00	119.00	-5	5,735	-0.09%
2023/03/14	7	120.00	1	117.50	117.00	6	5,811	0.10%
2023/03/13	2	119.50	4	119.75	118.50	-2	6,020	-0.03%
2023/03/10	4	119.13	0	0.00	118.50	4	6,156	0.07%
2023/03/09	3.2	129.91	1	126.50	128.00	2.2	6,088	0.04%
2023/03/08	4	124.13	5	125.19	126.50	-1	6,123	-0.02%
2023/03/07	3	118.33	1	120.00	120.00	2	6,250	0.03%
2023/03/06	9	118.17	17	119.97	121.00	-8	6,272	-0.13%
2023/03/03	3	112.50	0	0.00	113.00	3	6,111	0.05%
2023/03/02	9	109.78	7	110.50	111.50	2	6,124	0.03%
2023/02/24	7	112.21	7	113.00	110.00	0	6,208	0.00%
2023/02/23	8	109.19	5	110.70	111.50	3	6,162	0.05%
2023/02/22	4	110.13	3	109.83	109.50	1	6,080	0.02%
2023/02/21	3	119.83	3	121.17	118.50	0	5,882	0.00%
2023/02/20	5	119.50	9	119.67	121.00	-4	5,718	-0.07%
2023/02/17	3	115.00	6	115.75	116.50	-3	5,563	-0.05%
2023/02/16	4	113.13	7	114.93	116.00	-3	5,472	-0.05%
2023/02/15	2	108.00	2	107.00	107.00	0	5,331	0.00%
2023/02/14	3	108.33	2	108.25	108.00	1	5,311	0.02%
2023/02/13	6	109.83	4	109.50	111.00	2	5,288	0.04%
2023/02/10	9	114.33	11	115.59	110.50	-2	5,214	-0.04%
2023/02/09	1	110.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	23	112.70	21	110.36	109.50	2	4,895	0.04%
2023/02/07	7	111.57	8	112.25	113.00	-1	4,814	-0.02%
2023/02/03	1	112.00	0	0.00	112.00	1	4,757	0.02%
2023/02/01	1	112.00	1	112.00	113.00	0	4,680	0.00%
2023/01/31	1	113.50	3	114.00	113.50	-2	4,698	-0.04%
2023/01/30	1	114.50	0	0.00	113.00	1	4,599	0.02%
2023/01/17	0	0.00	7.2	110.61	111.50	-7.2	4,472	-0.16%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/11	9	105.67	8	105.38	104.50	1	4,355	0.02%
2023/01/10	4	103.38	4	105.38	104.50	0	4,292	0.00%
2023/01/09	0	0.00	3	107.00	107.00	-3	4,187	-0.07%
2023/01/06	2	101.50	2	102.50	104.50	0	4,135	0.00%
2023/01/05	11	103.50	11	102.36	102.50	0	4,079	0.00%
2023/01/04	2	103.75	2	103.50	101.50	0	3,967	0.00%
2023/01/03	3	100.50	2	102.25	104.00	1	3,924	0.03%
2022/12/30	2	97.30	6	98.68	98.90	-4	3,874	-0.10%
2022/12/29	0.1	95.80	0	0.00	95.80	0.1	3,828	0.00%
2022/12/26	6	96.32	3	97.33	96.70	3	3,802	0.08%
2022/12/23	1	96.80	0	0.00	97.50	1	3,788	0.03%
2022/12/22	14	100.50	12	97.47	98.90	2	3,788	0.05%
2022/12/21	1	103.00	0	0.00	101.00	1	3,746	0.03%
2022/12/20	2	102.00	2	102.00	101.50	0	3,752	0.00%
2022/12/19	2	105.50	0	0.00	105.50	2	3,753	0.05%
2022/12/16	3	105.17	4	105.75	106.00	-1	3,765	-0.03%
2022/12/15	1	108.00	2	108.25	107.50	-1	3,748	-0.03%
2022/12/13	23	109.59	22	106.50	106.50	1	3,653	0.03%
2022/12/12	0	0.00	2	108.00	108.00	-2	3,618	-0.06%
2022/12/08	1	112.50	6	111.58	110.00	-5	3,592	-0.14%
2022/12/07	5	117.40	4	115.25	110.50	1	3,568	0.03%
2022/12/06	4	114.75	1	113.50	115.00	3	3,494	0.09%
2022/12/05	8	115.56	7	115.21	117.50	1	3,427	0.03%
2022/12/02	7	109.45	6	111.75	108.00	1	3,205	0.03%
2022/12/01	26	105.75	38	106.87	105.50	-12	2,997	-0.40%
2022/11/30	31	106.32	16	105.84	105.50	15	2,961	0.51%
2022/11/29	6	102.92	8	106.69	105.50	-2	2,838	-0.07%
2022/11/28	0	0.00	2	99.15	99.30	-2	2,605	-0.08%
2022/11/25	2	89.95	0	0.00	90.30	2	2,509	0.08%
2022/11/24	2	96.05	1	97.10	94.70	1	2,463	0.04%
2022/11/23	0	0.00	1	95.40	95.60	-1	2,454	-0.04%
2022/11/22	2	89.20	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	1	90.60	92.80	-1	2,577	-0.04%
2022/11/18	1	89.20	0	0.00	88.00	1	2,708	0.04%
2022/11/15	1	91.90	0	0.00	91.90	1	2,945	0.03%
2022/11/11	1	93.60	2	95.35	92.00	-1	2,940	-0.03%
2022/11/01	1	93.90	3	93.30	93.30	-2	2,862	-0.07%
2022/10/28	5	88.38	3	87.80	86.60	2	2,801	0.07%
2022/10/20	2	100.00	0	0.00	100.00	2	2,516	0.08%
2022/10/19	3	109.00	3	107.50	104.00	0	2,485	0.00%
2022/10/18	1	108.00	0	0.00	103.50	1	2,424	0.04%
2022/10/14	0	0.00	2	102.50	102.50	-2	2,368	-0.08%
2022/10/13	3	99.10	0	0.00	98.30	3	2,343	0.13%
2022/10/12	4	102.63	0	0.00	104.50	4	2,318	0.17%
2022/10/11	3	106.17	3	107.50	106.50	0	2,293	0.00%
2022/10/06	2	118.50	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/09/30	1	117.00	0	0.00	116.00	1	2,067	0.05%
2022/09/29	1	117.50	1	118.50	116.50	0	2,044	0.00%
2022/09/27	0	0.00	1	117.50	117.00	-1	1,974	-0.05%
2022/09/26	3	112.17	2	114.00	113.00	1	1,945	0.05%
2022/09/23	1	114.50	1	113.00	112.00	0	1,903	0.00%
2022/09/22	0	0.00	1	121.50	122.00	-1	1,855	-0.05%
2022/09/21	1	118.00	0	0.00	118.50	1	1,813	0.06%
2022/09/19	1	118.00	1	119.00	119.00	0	1,785	0.00%
2022/09/15	1	123.00	1	122.50	118.50	0	1,750	0.00%
2022/09/13	5	120.30	1	119.50	120.50	4	1,682	0.24%
2022/09/12	2	119.75	3	121.50	121.50	-1	1,603	-0.06%
2022/09/08	2	119.25	3	120.33	121.50	-1	1,545	-0.06%
2022/09/07	2	115.50	2	117.25	119.00	0	1,504	0.00%
2022/09/06	3	119.00	13	122.00	120.00	-10	1,458	-0.69%
2022/09/05	1	117.50	2	120.50	117.50	-1	1,364	-0.07%
2022/09/02	1	120.50	1	119.50	119.50	0	1,239	0.00%
2022/09/01	5	116.80	3	116.00	116.00	2	1,163	0.17%
2022/08/31	12	120.83	4	120.13	119.50	8	1,104	0.72%
2022/08/30	3	117.50	7	120.86	121.50	-4	1,053	-0.38%
2022/08/29	3	114.33	0	0.00	116.00	3	914	0.33%
2022/08/26	5	118.20	5.2	116.46	114.00	-0.2	803	-0.02%
2022/08/25	4	112.63	8	112.69	115.50	-4	630	-0.63%
2022/08/24	3	106.00	1	106.00	105.00	2	478	0.42%
2022/08/23	31	103.03	30	99.30	99.30	1	338	0.30%
2022/08/22	0	0.00	5	99.00	99.50	-5	253	-1.97%
2022/08/18	0	0.00	0.2	94.50	95.30	-0.2	177	-0.11%
2022/08/12	0	0.00	1	91.10	91.20	-1	132	-0.75%
2022/08/11	1	90.30	0	0.00	90.30	1	125	0.80%
2022/08/10	0	0.00	5	90.00	89.30	-5	105	-4.73%
2021/10/05	0	0.00	4	75.75	75.60	-4	139	-2.87%
2021/08/18	1	76.20	0	0.00	78.10	1	214	0.47%
2021/08/10	0	83.50	0	0.00	84.70	0	220	0.01%
2021/07/28	0	83.50	0	0.00	83.40	0	317	0.01%
2021/07/21	0.2	84.30	0	0.00	84.30	0.2	365	0.04%
2021/07/12	0	86.08	0	0.00	84.00	0	425	0.01%
2021/07/09	0	88.00	0	0.00	87.30	0	446	0.00%
2021/07/06	1	90.00	0	0.00	89.60	1	585	0.17%
2021/06/25	1	92.00	0	0.00	91.90	1	647	0.15%
2021/06/16	2	90.50	2	92.30	92.70	0	679	0.00%
2021/06/09	0	0.00	2	100.00	99.90	-2	707	-0.28%
2021/05/14	0.2	85.30	0	0.00	85.50	0.2	725	0.02%
2021/05/13	1	86.00	0	0.00	85.20	1	720	0.14%
2021/05/11	0.1	91.54	0	0.00	88.20	0.1	697	0.01%
2021/05/06	3	94.70	0	0.00	94.20	3	676	0.44%
2021/05/04	0.2	99.00	0	0.00	100.00	0.2	651	0.03%
2021/04/27	0.1	115.00	0	0.00	114.50	0.1	640	0.01%
2021/04/23	10	115.50	0	0.00	116.00	10	642	1.56%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/20	2	116.75	1	117.00	117.00	1	648	0.15%
2021/04/16	15	119.97	14	118.71	119.00	1	662	0.15%
2021/04/15	1	119.50	2	118.00	120.00	-1	654	-0.15%
2021/04/14	12	115.92	13	116.50	118.00	-1	643	-0.16%
2021/04/13	7	119.43	0.1	118.50	116.50	7	628	1.11%
2021/04/12	5	114.30	5	114.40	118.00	0	577	0.00%
2021/04/09	6	112.67	7	113.00	113.00	-1	545	-0.18%
2021/04/08	5	112.00	5	112.50	112.50	0	541	0.00%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.19%
2021/04/01	0	0.00	0	112.50	111.50	0	535	0.00%
2021/03/31	1	112.50	0	0.00	111.50	1	536	0.19%
2021/03/24	0	0.00	0.1	116.00	115.50	-0.1	538	-0.01%
2021/03/23	9	113.61	9	112.00	112.00	0	538	0.00%
2021/03/18	14	115.18	13	114.50	115.00	1	551	0.18%
2021/03/12	11	110.36	11	111.00	111.00	0	620	0.00%
2021/03/09	0	0.00	2	107.50	109.00	-2	702	-0.28%
2021/03/08	0.1	106.50	0	0.00	106.00	0.1	762	0.01%
2021/03/03	0	0.00	4	108.75	108.50	-4	767	-0.52%
2021/03/02	0	0.00	2	106.00	106.00	-2	756	-0.26%
2021/02/24	0	0.00	1	107.50	106.00	-1	827	-0.12%
2021/02/22	0	0.00	1	109.00	108.00	-1	857	-0.12%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/02/18	0	0.00	2	108.00	108.00	-2	897	-0.22%
2021/02/01	1	104.00	0	0.00	103.00	1	1,182	0.08%
2021/01/15	23	115.37	23	111.00	111.50	0	1,200	0.00%
2021/01/11	2	116.00	0	0.00	115.00	2	1,215	0.16%
2020/12/29	0	0.00	4	113.50	113.50	-4	1,184	-0.34%
2020/12/24	0	0.00	2	116.50	116.50	-2	1,174	-0.17%
2020/12/14	2	116.50	0	0.00	116.50	2	1,236	0.16%
2020/12/09	0	0.00	1	127.00	127.00	-1	1,198	-0.08%
2020/12/08	0	0.00	0	125.00	126.00	0	1,177	0.00%
2020/12/04	1	126.50	0.2	123.50	122.50	0.8	1,224	0.07%
2020/12/03	5	134.00	6	131.33	126.00	-1	1,209	-0.08%
2020/12/02	1	131.50	0	0.00	131.50	1	1,174	0.09%
2020/11/23	12	124.38	10	124.00	123.50	2	1,119	0.18%
2020/11/20	3	125.50	1	124.00	123.50	2	1,109	0.18%
2020/11/19	0.2	126.00	0	0.00	122.00	0.2	1,104	0.02%
2020/11/17	0	0.00	1	124.50	122.50	-1	1,104	-0.09%
2020/11/16	0	0.00	1	123.00	123.00	-1	1,121	-0.09%
2020/11/13	3	122.00	4	120.00	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	4	116.25	116.00	-4	1,024	-0.39%
2020/11/11	1	112.50	1	116.00	113.00	0	1,001	0.00%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/29	0	0.00	1	104.00	104.00	-1	1,102	-0.09%
2020/10/28	2	102.50	0	0.00	102.50	2	1,105	0.18%
2020/10/27	0	0.00	2	105.50	106.00	-2	1,103	-0.18%
2020/10/22	5	104.10	0	0.00	104.50	5	1,154	0.43%
2020/10/20	1	108.00	0	0.00	108.00	1	1,187	0.08%
2020/10/06	0	0.00	3	106.17	107.50	-3	1,594	-0.19%
2020/10/05	1	102.00	0	0.00	102.00	1	1,668	0.06%
2020/09/29	2	105.00	2	102.00	102.00	0	1,791	0.00%
2020/09/25	3	100.50	0	0.00	101.50	3	1,896	0.16%
2020/09/24	2	108.25	0	0.00	107.50	2	1,901	0.11%
2020/09/23	10	112.50	10	115.50	116.00	0	1,942	0.00%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/18	12	115.58	12	114.79	114.00	0	1,949	0.00%
2020/09/11	18	113.44	18	113.58	113.00	0	1,995	0.00%
2020/09/10	1	113.50	1	114.50	115.00	0	2,001	0.00%
2020/08/26	1	116.00	0	0.00	116.00	1	2,088	0.05%
2020/08/24	2	113.25	0	0.00	113.00	2	2,110	0.09%
2020/08/19	2	116.25	0	0.00	115.00	2	2,216	0.09%
2020/08/18	3	120.33	0	0.00	121.50	3	2,215	0.14%
2020/08/13	2	124.75	0	0.00	123.50	2	2,274	0.09%
2020/08/07	1	129.50	1	130.50	129.50	0	2,467	0.00%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	0	0.00	3	135.83	134.00	-3	2,503	-0.12%
2020/08/03	1	132.50	2	131.75	131.50	-1	2,498	-0.04%
2020/07/28	4	128.00	0	0.00	128.00	4	2,641	0.15%
2020/07/27	2	135.75	2.1	134.73	134.50	-0.1	2,667	0.00%
2020/07/24	1	137.00	1	138.00	136.00	0	2,735	0.00%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	144.50	1	142.50	141.50	0	2,786	0.00%
2020/07/20	0	0.00	2	133.50	139.00	-2	2,814	-0.07%
2020/07/17	1	138.00	1	138.00	138.00	0	2,837	0.00%
2020/07/16	0	0.00	0.2	144.00	144.50	-0.2	2,833	-0.01%
2020/07/15	3	148.83	1	151.00	141.00	2	2,819	0.07%
2020/07/13	0	0.00	16	149.13	150.00	-16	2,712	-0.59%
2020/07/07	0	0.00	3	137.17	139.50	-3	2,486	-0.12%
2020/07/06	0	0.00	2	133.00	133.00	-2	2,415	-0.08%
2020/07/02	0	0.00	3	130.50	130.50	-3	2,406	-0.12%
2020/07/01	0	0.00	3	126.00	126.00	-3	2,356	-0.13%
2020/06/30	0	0.00	1	121.00	121.00	-1	2,352	-0.04%
2020/06/19	0	0.00	2	125.50	121.00	-2	2,456	-0.08%
2020/06/17	2	124.00	0	0.00	123.50	2	2,477	0.08%
2020/06/12	1	118.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	6	122.50	0	0.00	122.50	6	2,610	0.23%
2020/06/04	1	134.00	3	135.00	135.00	-2	2,988	-0.07%
2020/06/01	0	0.00	1	132.50	134.00	-1	3,103	-0.03%
2020/05/29	0	0.00	2	132.00	132.00	-2	3,091	-0.06%
2020/05/28	43	130.60	43	130.74	129.50	0	3,083	0.00%
2020/05/27	31	127.98	30	128.33	127.00	1	3,008	0.03%
2020/05/26	2	127.25	2	126.50	126.50	0	3,001	0.00%
2020/05/25	21	126.52	20	126.98	128.00	1	2,975	0.03%
2020/05/22	5	123.30	6	122.58	121.50	-1	2,936	-0.03%
2020/05/21	3	125.33	2	125.00	123.00	1	2,938	0.03%
2020/05/20	2	118.50	0	0.00	118.50	2	2,900	0.07%
2020/05/18	15	124.37	13	119.85	118.00	2	2,980	0.07%
2020/05/14	2	120.00	0	0.00	120.00	2	2,833	0.07%
2020/05/12	2	119.25	6	120.25	119.00	-4	2,903	-0.14%
2020/05/11	1	116.50	2	118.25	119.00	-1	2,916	-0.03%
2020/05/07	1	117.50	1	119.00	120.00	0	2,977	0.00%
2020/05/06	4	116.88	6	118.17	117.00	-2	3,015	-0.07%
2020/05/05	10	112.50	10	113.00	113.50	0	3,012	0.00%
2020/05/04	0	0.00	2	113.00	112.00	-2	3,024	-0.07%
2020/04/30	4	111.50	7	112.00	112.50	-3	3,008	-0.10%
2020/04/29	8	109.13	5	109.70	110.00	3	2,984	0.10%
2020/04/28	1	107.50	1	105.50	105.00	0	3,000	0.00%
2020/04/24	3	100.33	0	0.00	100.00	3	2,981	0.10%
2020/04/23	2	103.25	6	102.92	100.50	-4	2,995	-0.13%
2020/04/21	2	96.60	1	99.50	96.60	1	3,122	0.03%
2020/04/17	3	102.33	1	102.50	99.50	2	3,267	0.06%
2020/04/16	5	100.26	0	0.00	99.50	5	3,245	0.15%
2020/04/15	3	101.43	6	101.33	102.50	-3	3,231	-0.09%
2020/04/14	2	98.85	0	0.00	98.00	2	3,209	0.06%
2020/04/13	0	0.00	1	94.10	93.50	-1	3,218	-0.03%
2020/04/10	1	93.00	1	93.50	93.40	0	3,220	0.00%
2020/03/30	2	78.90	1	84.50	84.50	1	3,195	0.03%
2020/03/27	3	83.60	4	83.58	81.80	-1	3,180	-0.03%
2020/03/26	1	82.70	1	83.50	83.30	0	3,148	0.00%
2020/03/25	4	82.48	10	81.48	81.60	-6	3,114	-0.19%
2020/03/24	2	76.80	12	77.20	78.50	-10	3,056	-0.33%
2020/03/20	8	75.93	3	77.10	74.50	5	3,012	0.17%
2020/03/19	0	0.00	5	74.00	72.10	-5	2,944	-0.17%
2020/03/18	1	80.60	0	0.00	80.10	1	2,914	0.03%
2020/03/17	1	87.90	2	86.10	87.00	-1	2,890	-0.03%
2020/03/16	4	96.20	4	97.53	92.70	0	2,916	0.00%
2020/03/13	6	97.80	5	97.90	103.00	1	2,880	0.03%
2020/03/12	5	108.10	2	107.00	108.00	3	2,804	0.11%
2020/03/11	16	118.25	3	123.00	113.50	13	2,714	0.48%
2020/03/10	0	0.00	12	116.00	117.00	-12	2,537	-0.47%
2020/03/09	1	114.00	1	115.50	110.50	0	2,465	0.00%
2020/03/06	2	113.00	1	115.50	113.00	1	2,410	0.04%
2020/03/05	1	115.00	0	0.00	114.00	1	2,335	0.04%
2020/03/04	0	0.00	3	105.83	106.50	-3	2,353	-0.13%
2020/03/03	2	110.25	1	111.00	108.50	1	2,377	0.04%
2020/02/27	1	112.00	1	109.00	106.00	0	2,439	0.00%
2020/02/26	1	114.50	1	111.50	111.50	0	2,412	0.00%
2020/02/24	2	109.25	0	0.00	111.50	2	2,394	0.08%
2020/02/21	1	114.00	1	114.50	114.00	0	2,371	0.00%
2020/02/20	6	115.17	2	116.00	115.00	4	2,361	0.17%
2020/02/19	4	118.50	3	119.50	118.00	1	2,326	0.04%
2020/02/18	1	117.00	1	116.50	117.50	0	2,266	0.00%
2020/02/17	3	117.17	0	116.00	116.00	3	2,303	0.13%
2020/02/14	1	114.00	2	117.50	117.50	-1	2,275	-0.04%
2020/02/13	2	116.25	0	0.00	114.00	2	2,266	0.09%
2020/02/12	1	111.50	3	113.17	113.00	-2	2,307	-0.09%
2020/02/11	3	111.50	8	111.38	113.50	-5	2,367	-0.21%
2020/02/10	1	106.50	1	107.00	106.50	0	2,301	0.00%
2020/02/07	3	108.83	0	0.00	107.50	3	2,357	0.13%
2020/02/06	3	109.33	7	108.07	112.00	-4	2,302	-0.17%
2020/02/05	3	102.67	1	103.50	102.00	2	2,250	0.09%
2020/01/31	9	105.22	2	105.25	105.00	7	2,191	0.32%
2020/01/20	2	127.00	1	130.50	126.50	1	2,129	0.05%
2020/01/16	3	123.67	3	125.17	126.00	0	2,084	0.00%
2020/01/15	8	124.81	13	124.04	123.00	-5	2,076	-0.24%
2020/01/14	0	0.00	2.2	118.00	118.00	-2.2	1,955	-0.11%
2020/01/13	2	110.00	6	108.75	107.50	-4	1,872	-0.21%
2020/01/10	0	0.00	3	105.17	104.50	-3	1,854	-0.16%
2020/01/09	1	107.50	4	106.00	106.00	-3	1,849	-0.16%
2020/01/08	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2020/01/07	6	105.58	6	105.75	106.00	0	1,887	0.00%
2020/01/06	0	0.00	6	104.33	104.00	-6	1,866	-0.32%
2020/01/03	0	0.00	3	105.00	103.00	-3	1,868	-0.16%
2020/01/02	3	104.50	5	105.10	104.50	-2	1,858	-0.11%
2019/12/31	3	104.33	1	105.00	101.50	2	1,856	0.11%
2019/12/30	0	0.00	4	105.00	104.00	-4	1,890	-0.21%
2019/12/26	0	0.00	2	103.00	103.00	-2	1,866	-0.11%
2019/12/24	1	99.70	0	0.00	99.70	1	1,859	0.05%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/17	0	0.00	1	102.00	102.50	-1	1,839	-0.05%
2019/12/13	9	103.67	0	0.00	101.50	9	1,835	0.49%
2019/12/11	2	105.75	0	0.00	103.50	2	1,813	0.11%
2019/12/09	4	103.38	1	105.00	103.00	3	1,752	0.17%
2019/12/04	1	102.00	1	102.50	102.00	0	1,788	0.00%
2019/12/03	2	103.25	1	104.00	104.00	1	1,785	0.06%
2019/12/02	0	0.00	1	101.50	101.50	-1	1,770	-0.06%
2019/11/29	5	101.50	0	0.00	100.50	5	1,759	0.28%
2019/11/28	1	106.00	3	106.00	107.00	-2	1,704	-0.12%
2019/11/27	2	105.50	2	105.50	105.00	0	1,679	0.00%
2019/11/26	0	0.00	3	100.50	99.80	-3	1,608	-0.19%
2019/11/25	2	98.80	1	99.70	98.80	1	1,630	0.06%
2019/11/21	0	0.00	1	98.50	100.50	-1	1,629	-0.06%
2019/11/20	2	99.60	0	0.00	100.00	2	1,628	0.12%
2019/11/14	6	99.70	0	0.00	99.50	6	1,682	0.36%
2019/11/13	1	107.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	4	107.13	2	107.00	108.50	2	1,593	0.13%
2019/11/11	3	109.17	1	115.00	108.00	2	1,552	0.13%
2019/11/08	1	112.00	12	109.25	112.00	-11	1,433	-0.77%
2019/11/07	1	103.50	0	0.00	104.00	1	1,319	0.08%
2019/11/06	2	105.75	5	107.40	103.00	-3	1,302	-0.23%
2019/11/05	0	0.00	6	103.17	104.00	-6	1,206	-0.50%
2019/11/04	5	105.00	2	104.75	104.50	3	1,193	0.25%
2019/10/31	0	0.00	1	100.50	100.50	-1	1,149	-0.09%
2019/10/30	0	0.00	1	101.00	101.50	-1	1,136	-0.09%
2019/10/29	0	0.00	4	98.10	99.20	-4	1,124	-0.36%
2019/10/28	5	100.30	0	0.00	100.00	5	1,097	0.46%
2019/10/25	7	103.00	0	0.00	101.50	7	1,073	0.65%
2019/10/24	10	105.40	9.1	106.10	106.00	0.9	1,049	0.09%
2019/10/23	2	105.50	5	106.60	105.00	-3	1,034	-0.29%
2019/10/22	2	105.00	10	104.15	105.00	-8	984	-0.81%
2019/10/21	2	99.65	0	0.00	100.50	2	925	0.22%
2019/10/18	12	103.07	0	0.00	101.00	12	905	1.33%
2019/10/16	1	101.00	1	100.50	100.00	0	813	0.00%
2019/10/15	28	100.91	28	101.25	101.50	0	783	0.00%
2019/10/14	2	96.00	2	96.30	95.40	0	718	0.00%
2019/10/09	0	0.00	1	95.10	93.90	-1	697	-0.14%
2019/10/08	1	93.90	0	0.00	93.90	1	689	0.14%
2019/10/07	0	0.00	2	94.20	93.50	-2	688	-0.29%
2019/10/04	3	93.83	1	94.90	93.80	2	667	0.30%
2019/10/03	0	0.00	5	86.84	87.00	-5	611	-0.82%
2019/10/01	2	83.50	0	0.00	83.10	2	606	0.33%
2019/09/27	2	84.20	0	0.00	84.20	2	603	0.33%
2019/09/17	0.1	87.00	1	86.50	87.00	-0.9	603	-0.16%
2019/09/16	0	0.00	1	86.60	86.40	-1	601	-0.17%
2019/09/10	5	86.00	0	0.00	85.50	5	571	0.87%
2019/09/09	0.2	91.50	0	0.00	91.50	0.2	540	0.03%
2019/09/03	2	92.20	10	92.00	91.00	-8	503	-1.59%
2019/09/02	8	93.50	0	0.00	93.30	8	504	1.59%
2019/08/30	0	0.00	1	93.10	93.10	-1	524	-0.19%
2019/08/29	0	0.00	3	93.13	92.00	-3	518	-0.58%
2019/08/28	4	95.00	3	94.67	92.80	1	503	0.20%
2019/08/26	1	90.40	1	89.70	89.70	0	459	0.00%
2019/08/22	2	91.50	0.1	92.00	92.40	1.9	444	0.42%
2019/08/21	1	94.00	3	92.33	91.60	-2	431	-0.46%
2019/08/20	2	90.20	10	90.07	90.40	-8	392	-2.04%
2019/08/19	0	0.00	6	85.55	85.80	-6	361	-1.66%
2019/08/15	1	81.90	0	0.00	80.90	1	361	0.28%
2019/08/13	1	84.60	0	0.00	84.60	1	384	0.26%
2019/08/12	2	84.00	0	0.00	85.10	2	396	0.50%
2019/08/08	1	82.40	0	0.00	81.40	1	396	0.25%
2019/08/02	2	82.10	0	0.00	82.20	2	416	0.48%
2019/07/30	1	86.00	0	0.00	85.00	1	414	0.24%
2019/07/29	0	0.00	4	86.90	86.90	-4	410	-0.97%
2019/07/26	1	87.80	0	0.00	87.80	1	422	0.24%
2019/07/25	0	0.00	3	88.00	89.50	-3	423	-0.71%
2019/07/24	4	90.20	1	89.70	89.80	3	417	0.72%
2019/07/23	1	91.50	0	0.00	91.20	1	425	0.24%
2019/07/22	2	92.00	1	91.30	92.00	1	437	0.23%
2019/07/19	1	89.40	0	0.00	89.70	1	439	0.23%
2019/07/11	1	95.20	0	0.00	95.70	1	502	0.20%
2019/07/02	0	0.00	1	98.10	98.00	-1	619	-0.16%
2019/07/01	1	94.30	0	0.00	95.20	1	630	0.16%
2019/06/28	0	0.00	6	91.80	91.70	-6	629	-0.95%
2019/06/21	1	93.90	1	92.50	92.70	0	663	0.00%
2019/06/20	3	93.43	2	93.35	93.30	1	679	0.15%
2019/06/19	4	92.20	2	92.35	92.20	2	700	0.29%
2019/06/17	0	0.00	5	91.92	91.60	-5	752	-0.66%
2019/06/14	0	0.00	3	91.13	91.10	-3	788	-0.38%
2019/06/10	0	0.00	3	90.13	90.00	-3	941	-0.32%
2019/06/06	2	89.80	2	90.30	89.10	0	998	0.00%
2019/06/05	0	0.00	6	86.83	86.60	-6	978	-0.61%
2019/06/03	0	0.00	3	84.80	84.80	-3	996	-0.30%
2019/05/31	0	0.00	5	85.74	85.80	-5	1,002	-0.50%
2019/05/29	0	0.00	1	83.20	82.90	-1	1,022	-0.10%
2019/05/27	1	81.90	0	0.00	82.90	1	1,051	0.10%
2019/05/22	0	0.00	2	85.35	83.70	-2	1,095	-0.18%
2019/05/20	1	83.50	1	82.10	81.50	0	1,123	0.00%
2019/05/17	2	84.50	2	86.20	82.80	0	1,129	0.00%
2019/05/16	2	88.10	0	0.00	88.10	2	1,128	0.18%
2019/05/14	1	89.20	0	0.00	89.80	1	1,156	0.09%
2019/05/13	4	89.45	1	90.00	89.00	3	1,169	0.26%
2019/05/10	1	91.80	0	0.00	91.80	1	1,233	0.08%
2019/05/09	0	0.00	1	93.60	91.70	-1	1,234	-0.08%
2019/05/08	2	93.70	0	0.00	93.70	2	1,258	0.16%
2019/05/07	4	94.30	0	0.00	94.20	4	1,288	0.31%
2019/05/06	2	95.00	0	0.00	95.00	2	1,289	0.16%
2019/05/03	0	0.00	11	98.59	97.90	-11	1,287	-0.85%
2019/04/30	1	94.20	0	0.00	94.20	1	1,274	0.08%
2019/04/29	7	93.79	0	0.00	93.20	7	1,272	0.55%
2019/04/26	1	95.80	0	0.00	96.70	1	1,260	0.08%
2019/04/25	3	95.87	0	0.00	95.70	3	1,249	0.24%
2019/04/24	1	96.60	4	96.20	96.60	-3	1,253	-0.24%
2019/04/23	8	97.14	2	97.85	96.60	6	1,255	0.48%
2019/04/22	0	0.00	3	101.67	102.00	-3	1,245	-0.24%
2019/04/19	1	99.60	0	0.00	99.60	1	1,267	0.08%
2019/04/18	1	98.70	1	98.50	98.70	0	1,297	0.00%
2019/04/17	5	101.10	0	0.00	100.50	5	1,297	0.39%
2019/04/16	1	103.50	2	104.50	104.50	-1	1,300	-0.08%
2019/04/15	2	103.50	0	0.00	103.50	2	1,307	0.15%
2019/04/11	1	108.50	0	0.00	104.50	1	1,316	0.08%
2019/04/10	0	0.00	1	109.50	107.50	-1	1,322	-0.08%
2019/04/09	0	0.00	2	107.50	107.00	-2	1,310	-0.15%
2019/04/08	0	0.00	5	107.00	106.50	-5	1,295	-0.39%
2019/04/03	1	104.50	1	103.00	102.50	0	1,289	0.00%
2019/03/29	1	99.70	0	0.00	99.30	1	1,359	0.07%
2019/03/28	1	99.10	0	0.00	99.10	1	1,371	0.07%
2019/03/27	0	0.00	2	103.50	100.00	-2	1,398	-0.14%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/25	5	98.88	0	0.00	99.00	5	1,509	0.33%
2019/03/22	1	102.00	1	101.50	102.00	0	1,508	0.00%
2019/03/20	1	105.50	1.1	104.41	103.00	-0.1	1,574	-0.01%
2019/03/19	0	0.00	2	102.00	103.50	-2	1,593	-0.13%
2019/03/18	1	102.00	3	103.83	102.00	-2	1,576	-0.13%
2019/03/15	1	96.80	0	0.00	97.10	1	1,535	0.07%
2019/03/14	0	0.00	3	93.60	93.90	-3	1,483	-0.20%
2019/03/13	0	0.00	1	95.90	93.50	-1	1,481	-0.07%
2019/03/12	2	95.05	13	95.05	94.00	-11	1,449	-0.76%
2019/03/05	0	0.00	1	91.70	91.70	-1	1,393	-0.07%
2019/03/04	1	90.70	1	92.30	90.60	0	1,388	0.00%
2019/02/26	1	90.00	0	0.00	89.90	1	1,366	0.07%
2019/02/25	5	92.74	0	0.00	91.60	5	1,357	0.37%
2019/02/22	11	92.25	2	94.20	92.10	9	1,351	0.67%
2019/02/21	0	0.00	2	93.10	92.10	-2	1,335	-0.15%
2019/02/20	3	91.77	13	93.68	92.60	-10	1,325	-0.75%
2019/02/18	1	90.10	3	90.00	89.90	-2	1,259	-0.16%
2019/02/15	1	90.00	0	0.00	90.50	1	1,241	0.08%
2019/02/14	1	90.80	0	0.00	90.30	1	1,228	0.08%
2019/02/13	13	91.49	1	91.50	90.60	12	1,229	0.98%
2019/02/12	0	0.00	1	91.60	92.50	-1	1,202	-0.08%
2019/02/11	3	89.70	0	0.00	91.60	3	1,180	0.25%
2019/01/29	2	84.05	0	0.00	84.60	2	1,106	0.18%
2019/01/28	5	85.10	1	84.90	85.00	4	1,078	0.37%
2019/01/23	1	80.60	0	0.00	80.40	1	1,045	0.10%
2019/01/22	1	82.40	0	0.00	81.40	1	1,040	0.10%
2019/01/15	1	81.20	0	0.00	80.40	1	1,024	0.10%
2019/01/14	1	81.10	0	0.00	80.00	1	1,012	0.10%
2019/01/11	1	86.60	0	0.00	82.10	1	999	0.10%
2019/01/10	0	0.00	10	86.00	85.10	-10	969	-1.03%
2019/01/09	2	85.55	0	0.00	83.30	2	935	0.21%
2018/12/25	6	86.07	3	85.27	84.00	3	784	0.38%
2018/12/24	4	87.83	10	87.20	88.90	-6	745	-0.80%
2018/12/22	0	0.00	1	82.70	82.00	-1	685	-0.15%
2018/12/20	7	81.93	2	81.95	79.50	5	650	0.77%
2018/12/19	1	84.70	2	82.20	82.00	-1	619	-0.16%
2018/12/18	1	81.60	0	0.00	82.60	1	541	0.18%
2018/12/17	5	82.00	5	80.50	80.80	0	488	0.00%
2018/12/14	1	84.00	1	80.90	81.20	0	473	0.00%
2018/12/13	0	0.00	14	79.61	80.90	-14	424	-3.30%
2018/12/12	15	75.77	4	77.75	79.00	11	361	3.04%
2018/12/11	2	73.10	1	73.00	71.90	1	308	0.32%
2018/12/05	1	68.80	0	0.00	69.60	1	251	0.40%
2018/12/04	1	71.30	0	0.00	70.00	1	254	0.39%
2018/11/28	0	0.00	1	73.90	73.90	-1	222	-0.45%
2018/11/13	1	57.00	0	0.00	57.50	1	171	0.58%
2018/10/18	0.2	57.00	0	0.00	57.00	0.2	191	0.09%
2018/09/05	0	0.00	5	68.04	68.00	-5	246	-2.03%
2018/08/23	5	68.70	0	0.00	70.30	5	326	1.53%
2018/08/13	1	74.70	0	0.00	70.00	1	320	0.31%
2018/08/09	0.1	81.90	0	0.00	82.40	0.1	298	0.04%
2018/06/19	0	0.00	2	91.00	90.80	-2	359	-0.56%
2018/06/14	13	93.40	0	0.00	93.00	13	353	3.68%
2018/06/13	2	96.35	0	0.00	95.60	2	348	0.57%
2018/06/08	0	0.00	1	96.70	95.40	-1	325	-0.31%
2018/05/10	0.1	83.80	0	0.00	84.20	0.1	360	0.03%
2018/04/30	0	0.00	3	75.23	75.80	-3	428	-0.70%
2018/04/27	4	73.73	0	0.00	73.40	4	435	0.92%
2018/04/26	5	76.28	5	73.52	73.10	0	426	0.00%
2018/04/23	1	89.20	0	0.00	87.80	1	406	0.25%
2018/03/29	0	0.00	5	93.54	94.20	-5	639	-0.78%
2018/03/27	0	0.00	2	90.60	92.20	-2	646	-0.31%
2018/03/23	5	90.30	0	0.00	90.10	5	667	0.75%
2018/03/16	1	96.60	0	0.00	95.60	1	722	0.14%
2018/02/27	1	94.70	0	0.00	94.00	1	820	0.12%
2018/02/26	1	95.10	0	0.00	95.00	1	823	0.12%
2018/02/23	3	95.07	0	0.00	94.80	3	829	0.36%
2018/02/22	1	95.30	17	94.44	95.50	-16	838	-1.91%
2018/02/21	0	0.00	5	92.40	91.20	-5	847	-0.59%
2018/02/12	1	88.00	0	0.00	88.50	1	853	0.12%
2018/02/09	10	86.19	0	0.00	88.00	10	881	1.13%
2018/02/02	2	95.20	0	0.00	93.80	2	912	0.22%
2018/02/01	1	98.00	0	0.00	97.00	1	902	0.11%
2018/01/30	1	100.50	0	0.00	101.00	1	968	0.10%
2018/01/25	2	105.00	0	0.00	101.00	2	972	0.21%
2018/01/24	2	106.75	0	0.00	107.00	2	954	0.21%
2018/01/23	1	107.00	1	108.00	107.50	0	958	0.00%
2018/01/22	0	0.00	1	111.00	110.50	-1	973	-0.10%
2018/01/16	10	110.75	0	0.00	109.50	10	1,077	0.93%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/10	10	112.50	0	0.00	113.00	10	1,160	0.86%
2018/01/09	2	118.25	0	0.00	115.00	2	1,162	0.17%
2018/01/05	1	124.50	1	129.50	125.00	0	1,143	0.00%
2018/01/04	3	124.50	5	126.60	127.00	-2	1,112	-0.18%