鑫禾 (4999)-元大-斗六券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.70
漲跌
▼0.55
漲幅
-1.61%
成交量
15張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	33.90	0	0.00	33.70	0	82	0.02%
2024/11/12	0	33.50	0	0.00	33.30	0	80	0.02%
2024/11/11	1	33.80	0	0.00	33.75	1	80	1.28%
2024/11/08	3	35.12	0	0.00	34.75	3	81	3.68%
2024/10/30	1	35.55	0	0.00	35.60	1	85	1.17%
2024/10/28	0	0.00	0.3	36.00	35.75	-0.3	85	-0.35%
2024/10/24	1	36.40	0	0.00	36.50	1	84	1.18%
2024/10/22	2	36.35	5	36.14	36.95	-3	81	-3.70%
2024/10/21	0	0.00	1	36.40	36.80	-1	76	-1.31%
2024/10/18	0	0.00	1	34.70	35.20	-1	69	-1.44%
2024/10/15	0	0.00	3	34.28	34.45	-3	68	-4.41%
2024/10/14	0	0.00	2	34.33	34.35	-2	68	-2.92%
2024/10/08	0	0.00	1	34.60	34.45	-1	72	-1.38%
2024/09/05	0	33.20	0	0.00	32.95	0	72	0.01%
2024/09/04	0	33.40	0	0.00	33.20	0	72	0.01%
2024/08/23	0	33.45	0	0.00	33.95	0	81	0.01%
2024/08/16	0	33.90	0	0.00	33.80	0	88	0.01%
2024/08/05	0	32.55	0	0.00	32.00	0	92	0.02%
2024/08/01	8	34.18	0	0.00	34.15	8	87	9.13%
2024/07/30	1	33.95	0	0.00	33.75	1	87	1.14%
2024/07/29	0	34.00	0	0.00	33.80	0	87	0.00%
2024/07/19	0	34.55	0	0.00	34.15	0	88	0.01%
2024/07/18	0	34.55	0	0.00	34.45	0	84	0.01%
2024/07/17	0	0.00	3	34.50	34.30	-3	84	-3.55%
2024/07/16	0	0.00	3	34.40	34.30	-3	84	-3.56%
2024/07/15	0	34.50	0	0.00	34.25	0	86	0.01%
2024/07/10	0	35.45	6	35.40	35.20	-6	87	-6.88%
2024/07/04	0	0.00	4	35.65	35.50	-4	91	-4.37%
2024/06/28	0	35.70	0	0.00	35.50	0	95	0.00%
2024/06/26	2	35.65	9	35.66	35.75	-7	97	-7.20%
2024/06/21	8	35.50	0	0.00	35.75	8	101	7.87%
2024/06/17	0	0.00	3	35.90	35.95	-3	104	-2.86%
2024/06/14	3	35.45	0	0.00	35.55	3	105	2.84%
2024/06/07	0	0.00	7	35.30	35.35	-7	111	-6.28%
2024/05/28	0	0.00	5	35.05	35.20	-5	120	-4.16%
2024/05/27	0.2	35.00	0	0.00	34.85	0.2	118	0.17%
2024/05/22	5	34.85	0	0.00	34.80	5	122	4.09%
2024/05/13	0	34.50	0	0.00	34.25	0	131	0.00%
2024/05/08	0	0.00	12	33.80	33.85	-12	129	-9.26%
2024/05/07	0	33.70	0	0.00	33.65	0	129	0.01%
2024/05/06	0	0.00	5	33.70	33.65	-5	129	-3.85%
2024/05/02	3	33.50	0	0.00	33.55	3	133	2.25%
2024/04/29	14	33.50	0	0.00	33.60	14	133	10.45%
2024/04/16	3	33.25	0	0.00	33.10	3	135	2.21%
2024/04/15	0	33.85	0	0.00	33.65	0	133	0.00%
2024/04/12	0	34.00	0	0.00	33.70	0	133	0.00%
2024/04/11	0	34.00	0	0.00	33.65	0	131	0.01%
2024/04/09	0	0.00	10	34.00	34.00	-10	127	-7.83%
2024/04/03	0	0.00	11	33.70	33.65	-11	123	-8.91%
2024/03/27	2	33.35	1	33.30	33.30	1	128	0.78%
2024/03/20	5	33.35	0	0.00	33.35	5	120	4.18%
2024/03/19	5	33.45	0	0.00	33.50	5	119	4.19%
2024/03/18	0	33.70	0	0.00	33.50	0	120	0.01%
2024/03/15	1	33.50	0	0.00	33.50	1	119	0.84%
2024/03/14	10	33.55	0	0.00	33.65	10	120	8.33%
2024/03/13	0	33.95	11	33.80	33.80	-11	117	-9.38%
2024/03/08	11	33.72	0	0.00	33.60	11	112	9.77%
2024/03/07	3	34.30	0	0.00	34.15	3	110	2.73%
2024/03/05	5	34.40	12	34.30	34.25	-7	115	-6.08%
2024/03/01	0	0.00	5	34.30	34.25	-5	112	-4.45%
2024/02/29	4	34.15	0	0.00	34.10	4	112	3.58%
2024/02/27	5	34.15	0	0.00	34.15	5	112	4.44%
2024/02/26	3	34.50	0	0.00	34.40	3	114	2.61%
2024/02/23	11	35.25	0	0.00	34.70	11	117	9.39%
2024/02/21	0	34.60	10	34.65	34.75	-10	134	-7.42%
2024/02/19	13	34.60	0	0.00	34.55	13	133	9.74%
2024/02/15	0	0.00	8	34.68	34.30	-8	131	-6.09%
2024/02/05	1	35.30	22	35.49	34.95	-21	128	-16.33%
2024/01/31	2	34.30	0	0.00	34.20	2	134	1.49%
2024/01/29	0	0.00	3	34.40	34.55	-3	140	-2.14%
2024/01/25	5	35.50	0	0.00	34.90	5	139	3.59%
2024/01/16	24.1	34.55	0	0.00	34.55	24.1	127	18.93%
2024/01/15	2	34.80	0	0.00	34.80	2	125	1.60%
2024/01/11	2	34.85	0	0.00	34.85	2	126	1.59%
2024/01/09	1	34.95	0	0.00	35.05	1	125	0.80%
2024/01/02	0	0.00	12	35.52	35.70	-12	126	-9.50%
2023/12/29	0.1	35.65	0	0.00	35.50	0.1	126	0.08%
2023/12/27	2	35.70	0	0.00	35.90	2	125	1.60%
2023/12/26	12	35.20	0	0.00	35.35	12	123	9.71%
2023/12/22	5	35.30	0	0.00	35.25	5	120	4.14%
2023/12/20	0	0.00	7	35.12	35.15	-7	116	-6.03%
2023/12/15	0	0.00	9	35.26	35.30	-9	114	-7.88%
2023/12/06	4	36.50	0	0.00	36.50	4	107	3.71%
2023/11/30	3	37.00	0	0.00	37.00	3	102	2.91%
2023/11/29	5	36.38	3	36.45	36.30	2	97	2.04%
2023/11/28	3	36.40	7	36.45	36.30	-4	97	-4.09%
2023/11/27	0	0.00	2	36.00	35.80	-2	96	-2.07%
2023/11/24	2	36.10	0	0.00	36.15	2	95	2.10%
2023/11/22	1	37.10	0	0.00	36.75	1	89	1.11%
2023/11/06	0	0.00	1	34.95	35.05	-1	40	-2.46%
2023/10/16	0	0.00	8	35.00	35.00	-8	41	-19.07%
2023/10/13	8	34.75	0	0.00	35.15	8	42	18.96%
2023/09/13	2	35.35	0	0.00	35.25	2	46	4.26%
2023/08/04	0	35.35	0	0.00	34.95	0	48	0.00%
2023/07/24	0	35.05	0	0.00	34.90	0	47	0.00%
2023/07/19	0	0.00	1	35.45	35.45	-1	45	-2.21%
2023/07/18	0	0.00	3	35.55	35.55	-3	44	-6.70%
2023/06/15	0	0.00	2	37.40	37.50	-2	36	-5.50%
2023/03/14	0	38.75	0	0.00	38.80	0	39	0.00%
2023/02/21	0	38.95	0	0.00	38.50	0	35	0.00%
2023/02/17	0	0.00	0.1	38.40	38.40	-0.1	33	-0.30%
2022/11/04	1	35.65	0	0.00	35.75	1	52	1.90%
2022/07/07	1	34.50	0	0.00	34.60	1	50	1.97%
2022/06/30	0.1	36.50	0	0.00	36.30	0.1	49	0.20%
2022/06/16	0	0.00	0.1	37.30	36.95	-0.1	49	-0.20%
2022/06/06	0.1	37.50	0	0.00	37.45	0.1	55	0.18%
2022/05/26	0	0.00	3	35.80	36.40	-3	62	-4.83%
2022/05/25	3	35.60	0	0.00	35.85	3	62	4.81%
2022/03/16	0	0.00	7	38.50	38.70	-7	100	-6.97%
2022/02/14	0	0.00	2	40.15	40.15	-2	105	-1.89%
2021/12/22	0	0.00	1	40.80	40.80	-1	121	-0.83%
2021/11/30	1	40.60	0	0.00	41.20	1	138	0.72%
2021/11/19	1	41.50	0	0.00	41.60	1	144	0.69%
2021/10/04	2	43.05	8	42.08	41.55	-6	233	-2.57%
2021/10/01	2	43.93	2	43.30	43.15	0	229	0.00%
2021/09/17	5	44.10	0	0.00	43.85	5	266	1.87%
2021/09/16	0	0.00	1	42.80	43.30	-1	266	-0.38%
2021/08/25	1	39.90	0	0.00	39.85	1	298	0.34%
2021/08/06	1	41.95	0	0.00	41.95	1	320	0.31%
2021/08/05	5	43.80	0	0.00	42.65	5	316	1.58%
2021/07/30	3	45.28	0	0.00	45.15	3	342	0.87%
2021/07/29	2	45.60	0	0.00	45.60	2	353	0.57%
2021/07/28	5	45.30	0	0.00	45.65	5	373	1.34%
2021/07/15	1	46.10	0	0.00	46.70	1	468	0.21%
2021/07/13	1	46.30	0	0.00	46.10	1	482	0.21%
2021/07/12	6	46.37	0	0.00	46.20	6	486	1.23%
2021/07/09	5	46.80	0	0.00	46.75	5	493	1.01%
2021/07/06	1	46.85	0	0.00	46.80	1	553	0.18%
2021/06/22	3	49.70	0	0.00	49.65	3	942	0.32%
2021/06/17	0	0.00	2	49.90	50.50	-2	1,129	-0.18%
2021/06/01	0	0.00	1	50.00	49.85	-1	1,454	-0.07%
2021/05/28	0	0.00	2	48.75	48.85	-2	1,521	-0.13%
2021/05/20	5	47.00	0	0.00	46.70	5	1,645	0.30%
2021/05/05	0.2	53.75	0	0.00	53.80	0.2	1,611	0.01%
2021/05/03	2	56.80	1	56.60	55.70	1	1,587	0.06%
2021/04/29	2	57.80	2	57.65	57.70	0	1,578	0.00%
2021/04/27	1	59.00	0	0.00	58.00	1	1,576	0.06%
2021/04/26	1	57.30	1	57.90	57.80	0	1,567	0.00%
2021/04/23	0	0.00	2	56.90	56.60	-2	1,567	-0.13%
2021/04/19	0	0.00	3	58.00	57.90	-3	1,618	-0.19%
2021/04/16	0	0.00	1	58.40	58.10	-1	1,647	-0.06%
2021/04/15	1	56.70	0	0.00	57.60	1	1,641	0.06%
2021/04/14	6	56.42	1	56.20	55.90	5	1,628	0.31%
2021/04/13	8	57.88	3	58.17	57.50	5	1,603	0.31%
2021/04/12	0	0.00	12	58.87	58.30	-12	1,587	-0.76%
2021/04/09	17	58.82	0	0.00	58.30	17	1,570	1.08%
2021/04/08	6	60.47	2	60.40	60.40	4	1,525	0.26%
2021/04/07	1	59.30	1	59.80	60.90	0	1,501	0.00%
2021/04/06	3	59.50	1	59.50	59.30	2	1,464	0.14%
2021/04/01	1	60.20	2	59.90	59.70	-1	1,442	-0.07%
2021/03/31	4	59.88	5	59.74	59.50	-1	1,417	-0.07%
2021/03/30	4	59.43	1	60.30	59.00	3	1,387	0.22%
2021/03/29	7	60.04	2	59.90	59.80	5	1,353	0.37%
2021/03/26	5	61.36	2	61.20	60.60	3	1,315	0.23%
2021/03/25	2	60.05	7	61.47	62.80	-5	1,206	-0.41%
2021/03/24	11	59.44	0	0.00	59.30	11	1,113	0.99%
2021/03/23	3	59.27	0	0.00	59.10	3	1,090	0.28%
2021/03/22	5	62.02	3	61.57	60.90	2	1,033	0.19%
2021/03/19	1	57.40	0	0.00	57.60	1	922	0.11%
2021/03/18	2	57.05	0	0.00	56.90	2	901	0.22%
2021/03/11	0	0.00	10	56.30	56.60	-10	778	-1.28%
2021/03/10	10	57.58	2	57.35	56.80	8	756	1.06%
2021/03/09	8	55.04	23	55.52	57.50	-15	697	-2.15%
2021/03/08	1	53.10	0	0.00	53.20	1	615	0.16%
2021/03/03	10	54.10	1	54.50	55.40	9	582	1.54%
2021/03/02	12	55.41	7	55.33	55.20	5	532	0.94%
2021/02/03	0	0.00	5	51.40	51.20	-5	380	-1.31%
2021/01/21	0	0.00	1	50.70	50.70	-1	359	-0.28%
2021/01/12	1	52.60	1	49.75	49.90	0	290	0.00%
2020/11/30	0	0.00	1	47.80	47.85	-1	266	-0.37%
2020/11/26	0	0.00	10	47.02	47.25	-10	287	-3.48%
2020/11/24	0	0.00	10	47.25	47.25	-10	307	-3.25%
2020/11/20	0	0.00	2	47.33	47.30	-2	307	-0.65%
2020/11/05	1	44.85	0	0.00	44.85	1	368	0.27%
2020/10/23	0	0.00	10	47.20	46.95	-10	421	-2.37%
2020/09/25	0	0.00	30	43.77	43.80	-30	446	-6.71%
2020/09/23	1	46.00	0	0.00	46.30	1	437	0.23%
2020/09/18	0	47.70	0	0.00	47.80	0	433	0.00%
2020/09/17	0	0.00	10	48.25	47.80	-10	433	-2.31%
2020/09/15	1	47.70	0	0.00	47.75	1	428	0.23%
2020/09/09	0	0.00	8	47.10	47.50	-8	407	-1.96%
2020/09/03	24	48.03	0	0.00	47.90	24	388	6.19%
2020/08/20	20	46.45	0	0.00	45.40	20	317	6.31%
2020/08/19	0	0.00	1	48.70	48.25	-1	299	-0.33%
2020/08/17	0	0.00	4	48.90	48.40	-4	269	-1.48%
2020/08/11	5	48.60	0	0.00	48.10	5	239	2.08%
2020/08/10	0	0.00	5	49.20	48.30	-5	233	-2.14%
2020/08/06	38	48.70	1	48.35	49.00	37	207	17.81%
2020/07/20	1	41.00	10	40.90	41.40	-9	165	-5.45%
2020/07/13	1	45.80	0	0.00	45.70	1	145	0.69%
2020/06/17	0	0.00	2	43.85	43.90	-2	122	-1.63%
2020/06/09	0	43.45	0	0.00	43.50	0	120	0.00%
2020/04/06	0	0.00	5	30.90	31.85	-5	93	-5.37%
2020/03/24	0	0.00	13	27.28	27.35	-13	88	-14.62%
2020/03/23	0	0.00	5	26.24	26.20	-5	88	-5.67%
2020/03/20	0	0.00	1	28.05	27.90	-1	86	-1.15%
2020/02/21	0	0.00	1	39.80	40.10	-1	81	-1.22%
2020/01/10	0	0.00	1	43.00	43.00	-1	83	-1.20%
2020/01/06	0	0.00	1	43.05	42.90	-1	82	-1.21%
2019/12/12	5	42.55	0	0.00	42.50	5	72	6.85%
2019/12/02	1	42.80	0	0.00	42.00	1	68	1.47%
2019/11/22	5	43.80	0	0.00	43.70	5	66	7.51%
2019/09/04	0	0.00	1	42.80	43.10	-1	102	-0.97%
2019/08/30	0	0.00	1	43.20	43.25	-1	103	-0.96%
2019/08/22	0	0.00	3	42.45	42.35	-3	105	-2.84%
2019/07/12	1	43.85	0	0.00	43.60	1	157	0.64%
2019/07/10	6	46.85	0	0.00	46.90	6	137	4.35%
2019/07/09	0	0.00	1	46.20	46.30	-1	134	-0.74%
2019/07/08	2	46.50	49	46.53	46.50	-47	133	-35.34%
2019/07/02	3	46.50	0	0.00	46.45	3	136	2.19%
2019/05/31	2	44.25	0	0.00	45.80	2	239	0.83%
2019/05/23	1	43.40	0	0.00	43.20	1	270	0.37%
2019/05/17	8	44.00	0	0.00	43.50	8	279	2.86%
2019/05/15	1	44.30	0	0.00	44.35	1	284	0.35%
2019/05/13	10	43.50	0	0.00	43.60	10	282	3.54%
2019/04/19	0	51.40	0	0.00	51.30	0	246	0.00%
2019/04/17	0	0.00	2	51.80	51.80	-2	245	-0.81%
2019/04/03	0	0.00	2	52.50	52.50	-2	233	-0.86%
2019/03/21	1	52.90	0	0.00	52.90	1	221	0.45%
2019/03/14	0	0.00	2	54.50	54.40	-2	193	-1.03%
2019/01/16	2	46.95	0	0.00	47.00	2	89	2.25%
2019/01/03	0	0.00	1	45.80	45.90	-1	90	-1.10%
2018/12/14	0	0.00	5	46.59	46.55	-5	92	-5.38%
2018/12/04	5	47.60	0	0.00	47.45	5	87	5.74%
2018/11/30	5	47.00	0	0.00	47.10	5	88	5.66%
2018/10/18	0	0.00	2	47.25	47.30	-2	162	-1.23%
2018/10/04	0	0.00	1	49.15	49.15	-1	198	-0.50%
2018/09/06	0	0.00	1	49.85	49.85	-1	260	-0.38%
2018/08/15	0	0.00	1	50.40	50.60	-1	249	-0.40%
2018/08/02	50	52.94	0	0.00	52.70	50	212	23.52%
2018/07/18	1	51.00	0	0.00	50.90	1	185	0.54%
2018/07/12	0	0.00	1	49.80	49.90	-1	159	-0.63%
2018/07/11	1	50.00	1	50.00	49.90	0	152	0.00%
2018/07/10	1	52.50	1	52.20	52.50	0	140	0.00%
2018/06/01	0	0.00	1	49.60	49.55	-1	105	-0.94%
2018/04/25	2	49.45	0	0.00	49.30	2	117	1.70%
2018/03/23	0	0.00	5	51.00	51.00	-5	115	-4.33%
2018/03/09	0	0.00	5	50.50	50.60	-5	109	-4.56%
2018/03/07	5	51.20	0	0.00	51.00	5	108	4.63%
2018/03/02	5	49.96	0	0.00	49.75	5	102	4.89%
2018/01/19	5	49.95	0	0.00	49.75	5	96	5.20%