KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    13.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    384
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建錩 (5014)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16114.1000.0013.9512,9760.03%
2024/12/06514.8500.0014.8552,9560.17%
2024/11/2600.00615.1115.15-62,971-0.20%
2024/11/2500.00815.0515.15-82,968-0.27%
2024/11/2200.00115.0014.95-12,966-0.03%
2024/11/2100.00314.7314.95-32,956-0.10%
2024/11/201314.712314.8714.60-102,959-0.34%
2024/11/1900.001815.0714.95-182,945-0.61%
2024/11/18115.00815.0715.00-72,941-0.24%
2024/11/155.415.48215.5015.253.42,9280.12%
2024/11/14715.7400.0015.4572,9120.24%
2024/11/131416.135.516.2816.108.52,8940.29%
2024/11/129.417.171017.2117.10-0.62,838-0.02%
2024/11/111819.01419.0819.00142,7280.51%
2024/11/0810.519.00718.8918.753.52,7320.13%
2024/11/07218.88218.8518.8502,7230.00%
2024/11/04118.20318.1018.05-22,626-0.08%
2024/10/2900.00818.2918.10-82,573-0.31%
2024/10/2800.00118.0018.00-12,536-0.04%
2024/10/2500.00118.0518.10-12,526-0.04%
2024/10/23318.1500.0018.2532,5110.12%
2024/10/22318.2000.0018.1032,5040.12%
2024/10/181718.370.518.0018.5016.52,4860.66%
2024/10/178.518.4700.0018.408.52,4590.35%
2024/10/1600.00718.5618.40-72,433-0.29%
2024/10/15517.94418.2517.7012,3440.04%
2024/10/14218.00117.9518.1012,3100.04%
2024/10/1100.00218.9518.20-22,260-0.09%
2024/10/09118.800.319.4018.950.82,2010.03%
2024/10/085.620.0710.219.7319.60-4.62,085-0.22%
2024/10/07119.25119.2019.2501,8090.00%
2024/10/0422.519.462019.6319.852.51,6780.15%
2024/10/01617.431417.7818.10-81,134-0.71%
2024/09/30418.4015.117.9617.75-11.11,058-1.05%
2024/09/273.117.31217.4817.251.17630.14%
2024/09/2500.00116.2516.15-1652-0.15%
2024/09/2300.00216.2516.20-2657-0.30%
2024/09/1600.00416.0016.05-4710-0.56%
2024/09/1200.00315.4015.40-3713-0.42%
2024/09/0600.00115.5015.45-1728-0.14%
2024/09/04115.6000.0015.4517500.13%
2024/09/03116.0500.0016.0517480.13%
2024/09/02216.2300.0016.1527520.27%
2024/08/30116.35116.3016.3007530.00%
2024/08/2900.00416.2316.15-4757-0.53%
2024/08/2800.00116.2516.25-1768-0.13%
2024/08/26315.9700.0015.9537830.38%
2024/08/23215.78115.7515.7017950.13%
2024/08/21216.0000.0015.9028110.25%
2024/08/161516.1400.0016.20158741.72%
2024/08/15216.2800.0016.1529140.22%
2024/08/1400.00117.1517.15-11,005-0.10%
2024/08/1200.00117.3517.25-11,000-0.10%
2024/08/091717.12117.3016.80169811.63%
2024/08/08416.1000.0016.3049840.41%
2024/08/0600.001615.3715.25-161,109-1.44%
2024/08/05316.1700.0015.3031,1830.25%
2024/08/0200.00216.7016.60-21,271-0.16%
2024/07/29116.1000.0016.1011,2830.08%
2024/07/22116.35116.3516.1501,2670.00%
2024/07/19116.60516.5516.55-41,257-0.32%
2024/07/17116.6500.0016.6511,2490.08%
2024/07/10116.70316.8016.65-21,237-0.16%
2024/07/09617.2100.0017.2561,2130.49%
2024/07/0800.00817.4017.35-81,202-0.67%
2024/07/05217.0500.0017.0521,1830.17%
2024/07/03317.0500.0017.1531,1940.25%
2024/06/28017.0500.0016.9501,1940.00%
2024/06/1900.00216.6516.65-21,103-0.18%
2024/06/1300.00216.4516.35-21,084-0.18%
2024/06/12016.7000.0016.5001,0770.00%
2024/05/31516.9000.0016.8551,0320.48%
2024/05/2300.00316.5516.45-3931-0.32%
2024/05/20417.50217.4717.4028150.25%
2024/05/14216.30116.1016.0016550.15%
2024/05/13316.1500.0016.2036210.48%
2024/05/10415.8500.0016.1045660.71%
2024/05/09615.05615.2515.0004840.00%
2024/05/08615.10115.1515.1554011.25%
2024/05/02113.5000.0013.6012640.38%
2024/04/1000.00213.5013.50-2231-0.86%
2024/04/0900.000.613.5513.65-0.6227-0.28%
2024/04/03313.2000.0013.1032061.45%
2024/03/14013.5000.0013.0503230.00%
2024/03/1300.00513.1513.10-5321-1.56%
2024/03/01413.9000.0013.9543091.29%
2024/02/26014.1000.0013.9503060.00%
2024/01/1200.00514.3014.20-5319-1.56%
2023/12/2500.00815.1015.00-8315-2.54%
2023/12/2100.001014.9314.90-10295-3.39%
2023/12/1500.00315.2015.00-3236-1.27%
2023/12/0800.00514.1014.00-5174-2.86%
2023/12/0700.00514.1014.05-5172-2.89%
2023/11/1400.00513.4513.45-5156-3.20%
2023/11/1000.00413.4013.40-4161-2.47%
2023/11/0900.00113.4513.35-1167-0.60%
2023/11/0300.00313.2013.30-3185-1.61%
2023/11/0100.00712.9513.20-7186-3.75%
2023/10/2600.00413.0513.00-4204-1.96%
2023/10/17112.90112.7512.7502540.00%
2023/09/2800.00313.1013.15-3300-1.00%
2023/09/14313.6000.0013.6033210.93%
2023/09/0500.00513.9013.80-5379-1.32%
2023/08/04014.5000.0014.4504030.00%
2023/07/24015.0000.0014.9003590.00%
2023/07/2100.00215.2015.00-2362-0.55%
2023/07/2000.00715.0015.15-7369-1.90%
2023/07/1700.00114.9014.90-1384-0.26%
2023/07/13314.5000.0014.4533880.77%
2023/06/0900.003015.9015.85-30461-6.50%
2023/05/26615.8500.0015.7065791.03%
2023/05/1500.00015.5515.5506480.00%
2023/05/0200.00016.2516.2001,0020.00%
2023/04/26215.7500.0015.8521,0990.18%
2023/04/20516.7500.0016.7051,2330.41%
2023/04/17617.1300.0017.1561,3120.46%
2023/03/29017.2500.0017.1002,5170.00%
2023/03/28017.5000.0017.2502,5530.00%
2023/03/24717.80517.5017.6522,6800.07%
2023/03/17017.8000.0017.4503,0240.00%
2023/03/16217.50217.3017.2003,0290.00%
2023/03/15517.8000.0017.8553,0190.17%
2023/03/14018.0500.0017.6503,0270.00%
2023/03/13517.70218.0018.0033,0280.10%
2023/03/1000.00117.8517.75-13,016-0.03%
2023/03/09418.04118.1517.9033,0050.10%
2023/03/07118.1500.0018.2013,0080.03%
2023/03/0600.00218.0017.95-23,000-0.07%
2023/03/03817.90117.9517.9572,9910.23%
2023/03/01617.5000.0017.5062,9990.20%
2023/02/24117.6000.0017.6512,9980.03%
2023/02/23217.85117.9517.8512,9990.03%
2023/02/20017.8500.0017.9503,2970.00%
2023/02/1700.00317.9017.85-33,385-0.09%
2023/02/16217.8500.0017.9523,3980.06%
2023/02/1500.00117.9517.75-13,410-0.03%
2023/02/10117.7500.0017.5513,4200.03%
2023/02/09718.2400.0018.2073,3710.21%
2023/02/0300.00818.8518.50-83,296-0.24%
2023/02/02218.8000.0018.8523,2690.06%
2023/02/01219.18219.2019.0003,2390.00%
2023/01/31318.85318.9318.9003,1740.00%
2023/01/17518.28118.5018.2543,0110.13%
2023/01/1200.00218.6018.25-22,941-0.07%
2023/01/10318.2000.0018.0032,8650.10%
2023/01/09218.45118.6018.5012,8350.04%
2023/01/0600.00118.3518.50-12,819-0.04%
2023/01/05918.63318.7818.4062,8300.21%
2023/01/03218.25118.3518.3012,7410.04%
2022/12/28518.58318.5518.3522,5610.08%
2022/12/27318.1000.0018.2532,4750.12%
2022/12/2600.00118.6518.50-12,437-0.04%
2022/12/231018.85619.1018.9542,3470.17%
2022/12/22918.09618.5618.5532,0850.14%
2022/12/2100.001518.1318.15-151,682-0.89%
2022/12/20317.1000.0016.5031,5650.19%
2022/12/19217.00117.5017.0011,5350.07%
2022/12/16217.50117.0017.1011,4730.07%
2022/12/15317.321617.4817.25-131,396-0.93%
2022/12/14416.5800.0016.5041,2310.32%
2022/12/1300.001516.7216.45-151,110-1.35%
2022/12/02516.1500.0016.0559890.51%
2022/11/3000.00216.0016.10-2987-0.20%
2022/11/28115.50415.5315.65-3983-0.30%
2022/11/25215.8000.0015.6529770.20%
2022/11/2200.00115.8515.75-1946-0.11%
2022/11/1800.00116.4016.00-1933-0.11%
2022/11/17416.65116.6016.6539030.33%
2022/11/161816.471216.3816.6068540.70%
2022/11/151015.52115.6015.7096231.44%
2022/11/11114.1500.0013.9515460.18%
2022/10/25112.7000.0012.5518430.12%
2022/10/13113.40512.4012.15-4894-0.45%
2022/10/11113.6000.0013.5018950.11%
2022/10/0500.00114.7014.35-1914-0.11%
2022/10/04114.4000.0014.4519210.11%
2022/09/30513.761.113.8214.003.99360.42%
2022/09/26214.85514.8014.75-3934-0.32%
2022/09/22115.7500.0015.9519530.10%
2022/09/1400.00116.3016.40-11,008-0.10%
2022/09/1300.001016.6016.60-101,023-0.98%
2022/09/121016.5000.0016.50101,0430.96%
2022/09/07415.8500.0015.8541,0650.38%
2022/09/06416.0000.0015.8041,0730.37%
2022/08/29416.7500.0016.7541,1940.33%
2022/08/23317.1000.0017.0031,2100.25%
2022/08/18517.0000.0017.0051,2260.41%
2022/08/17117.25317.1816.90-21,216-0.16%
2022/08/15116.80116.9016.8501,2130.00%
2022/08/12916.82116.9516.8581,2000.67%
2022/08/09217.5000.0017.9021,0980.18%
2022/08/04317.2000.0017.6031,3850.22%
2022/08/03317.4300.0017.2531,4280.21%
2022/08/01918.37118.3018.3581,4240.56%
2022/07/2000.00118.0017.95-11,395-0.07%
2022/06/21118.551018.6018.55-92,723-0.33%
2022/06/20118.3000.0018.0012,7560.04%
2022/06/1700.00719.1419.20-72,840-0.25%
2022/06/14119.5000.0019.7012,8730.03%
2022/06/10220.63120.7020.6512,8610.03%
2022/05/26219.9000.0019.8023,2820.06%
2022/05/24220.0000.0019.8523,3690.06%
2022/05/1800.00520.1020.00-53,720-0.13%
2022/05/13720.06219.9019.5553,7080.13%
2022/05/121220.261320.1119.25-13,663-0.03%
2022/05/1100.00219.8019.95-23,439-0.06%
2022/05/09318.2500.0018.1533,4020.09%
2022/05/06419.1900.0019.2543,4030.12%
2022/05/0400.001019.5119.55-103,426-0.29%
2022/04/2500.00120.3520.30-13,438-0.03%
2022/04/22221.9000.0021.6023,4150.06%
2022/04/2100.00222.1021.70-23,395-0.06%
2022/04/20122.40422.7022.40-33,372-0.09%
2022/04/19823.050.822.9522.957.23,3220.22%
2022/04/182524.173723.5522.90-123,297-0.36%
2022/04/153424.332423.8123.70103,2170.31%
2022/04/14723.441823.5724.20-112,977-0.37%
2022/04/13722.983123.0623.75-242,554-0.94%
2022/04/11121.9000.0021.5512,3340.04%
2022/04/08120.8500.0021.4012,3210.04%
2022/03/28521.5000.0021.7052,3050.22%
2022/03/25322.3000.0021.9532,3210.13%
2022/03/2300.00422.0521.90-42,321-0.17%
2022/03/2200.00422.0522.25-42,301-0.17%
2022/03/21121.90221.8521.50-12,223-0.04%
2022/03/14121.8500.0021.8012,2930.04%
2022/03/111021.5200.0021.50102,3240.43%
2022/03/1000.00120.9521.35-12,309-0.04%
2022/03/04421.73421.9021.6002,2070.00%
2022/03/03421.6800.0021.8042,2120.18%
2022/03/0200.001021.7721.75-102,262-0.44%
2022/03/01922.08121.7521.7582,3010.35%
2022/02/24720.5600.0020.2072,3180.30%
2022/02/2300.001721.1921.05-172,286-0.74%
2022/02/223121.11721.1121.20242,2301.08%
2022/02/1500.00219.2019.20-22,082-0.10%
2022/02/14119.8000.0019.8012,1300.05%
2022/02/0900.00120.3520.40-12,378-0.04%
2022/01/2500.001019.0619.00-102,426-0.41%
2022/01/211020.4000.0019.75102,4510.41%
2022/01/1700.00219.8520.00-22,457-0.08%
2022/01/11120.05219.8519.85-12,605-0.04%
2022/01/03221.1500.0021.2022,7200.07%
2021/12/3000.00121.3521.25-12,734-0.04%
2021/12/29221.3500.0021.3522,7440.07%
2021/12/28521.3500.0021.3552,7920.18%
2021/12/2400.00421.7921.70-42,882-0.14%
2021/12/171022.5000.0022.30102,9940.33%
2021/12/1600.00122.2022.15-13,013-0.03%
2021/12/1500.00122.6022.55-13,078-0.03%
2021/12/081222.8100.0022.25123,9850.30%
2021/12/07222.50322.6722.60-14,084-0.02%
2021/12/0600.001022.0021.90-104,100-0.24%
2021/11/29220.6500.0020.8024,6050.04%
2021/11/261021.5500.0021.55104,9040.20%
2021/11/25123.2000.0022.7515,1440.02%
2021/11/2400.00323.3323.20-35,171-0.06%
2021/11/23321.951021.7521.75-75,073-0.14%
2021/11/221021.401321.5921.40-35,175-0.06%
2021/11/191021.4000.0021.40105,1850.19%
2021/11/1800.00621.9021.85-65,245-0.11%
2021/11/12621.5300.0021.6565,4240.11%
2021/11/1100.00121.5521.50-15,461-0.02%
2021/11/1000.00121.3021.30-15,424-0.02%
2021/11/091121.281021.8021.8515,4720.02%
2021/11/08421.851221.8721.55-85,477-0.15%
2021/11/05120.4500.0020.5515,4450.02%
2021/11/0300.00120.8521.10-15,576-0.02%
2021/11/021420.9300.0020.35145,6090.25%
2021/10/281020.951021.3521.4505,7320.00%
2021/10/2700.00121.2521.25-15,823-0.02%
2021/10/2500.00621.4721.50-66,229-0.10%
2021/10/22620.93120.8521.1556,4060.08%
2021/10/21622.35522.1122.2516,5050.02%
2021/10/20121.20121.4020.9006,5520.00%
2021/10/1900.00121.0021.15-16,743-0.01%
2021/10/1800.001021.2021.00-106,958-0.14%
2021/10/15120.6500.0020.8517,5240.01%
2021/10/1400.00120.4020.30-18,194-0.01%
2021/10/121120.5900.0020.55118,8670.12%
2021/10/0700.001020.9520.95-109,363-0.11%
2021/10/061020.5000.0020.50109,9280.10%
2021/10/0400.00520.7020.30-511,319-0.04%
2021/10/01722.49522.2022.50211,8740.02%
2021/09/301222.99223.0323.401012,1890.08%
2021/09/29122.7000.0022.40112,7320.01%
2021/09/28322.8200.0022.75313,4010.02%
2021/09/27223.3500.0023.40214,1040.01%
2021/09/24224.1000.0023.85215,1290.01%
2021/09/23323.8500.0023.80315,8300.02%
2021/09/22224.1500.0023.80216,8640.01%
2021/09/17125.401325.6025.65-1217,104-0.07%
2021/09/161325.83526.0425.35817,5190.05%
2021/09/1500.00224.9525.20-217,415-0.01%
2021/09/14225.601225.6525.70-1017,573-0.06%
2021/09/131526.442326.2926.35-817,574-0.05%
2021/09/101125.21725.0925.05417,1150.02%
2021/09/09124.35324.5224.65-216,975-0.01%
2021/09/081224.841124.5923.80116,9360.01%
2021/09/07323.82124.2523.75216,7630.01%
2021/09/06524.95724.6324.30-216,726-0.01%
2021/09/031625.411525.1824.60116,6530.01%
2021/09/02225.1000.0024.75216,5630.01%
2021/09/012725.912025.9325.90716,4780.04%
2021/08/311225.263125.1625.35-1916,164-0.12%
2021/08/30524.101123.9823.95-615,885-0.04%
2021/08/2700.00623.2823.70-615,848-0.04%
2021/08/261223.431223.8623.05015,8250.00%
2021/08/2500.00222.7522.65-215,814-0.01%
2021/08/24122.65122.6022.75015,8220.00%
2021/08/231022.60322.2822.55715,8880.04%
2021/08/20121.15521.0721.15-416,038-0.02%
2021/08/19220.95821.7120.70-616,115-0.04%
2021/08/18720.95121.1522.60616,0650.04%
2021/08/1700.00221.4521.45-216,001-0.01%
2021/08/16122.8500.0022.85115,9730.01%
2021/08/13923.85223.9523.60716,0000.04%
2021/08/12524.40624.5124.65-115,995-0.01%
2021/08/11222.935022.9222.85-4815,976-0.30%
2021/08/10424.85323.8023.45115,9670.01%
2021/08/091824.84424.9624.501415,9730.09%
2021/08/06624.921224.9924.50-616,014-0.04%
2021/08/05324.78324.6024.50016,0870.00%
2021/08/0300.00426.4526.55-416,777-0.02%
2021/08/0200.001826.9527.10-1817,094-0.11%
2021/07/301426.391426.7526.00017,1300.00%
2021/07/29826.95426.5126.85417,4120.02%
2021/07/283926.082325.6125.651617,9220.09%
2021/07/27225.751.526.2425.350.517,9470.00%
2021/07/26626.5600.0026.35618,5600.03%
2021/07/23126.65426.3926.30-318,804-0.02%
2021/07/222325.482125.6325.30218,6230.01%
2021/07/2157.128.323127.9126.0026.118,4470.14%
2021/07/2066.128.086928.3528.20-2.917,911-0.02%
2021/07/1918.127.353628.6928.95-17.917,300-0.10%
2021/07/1651.226.864726.6926.354.217,3160.02%
2021/07/152725.443225.7226.50-517,134-0.03%
2021/07/143424.932924.8524.10516,9550.03%
2021/07/137427.465327.3326.752116,8750.12%
2021/07/122329.4235.629.4329.70-12.616,667-0.08%
2021/07/0925.128.073327.6327.00-816,221-0.05%
2021/07/083727.1224.127.6827.9012.915,6330.08%
2021/07/0716.126.562826.7725.40-1215,081-0.08%
2021/07/061227.323728.0326.80-2514,806-0.17%
2021/07/0569.527.893127.9028.2538.514,3470.27%
2021/07/02523.531325.1925.70-813,937-0.06%
2021/07/014824.978223.9823.40-3413,299-0.26%
2021/06/305424.84925.4625.704512,6110.36%
2021/06/298323.033722.6523.404612,0680.38%
2021/06/28920.745720.9921.30-4811,061-0.43%
2021/06/255219.615419.7619.40-210,780-0.02%
2021/06/24118.451418.3018.45-1310,268-0.13%
2021/06/232918.14918.1417.752010,2200.20%
2021/06/22817.781117.9417.80-310,043-0.03%
2021/06/211716.7500.0016.75179,9170.17%
2021/06/1800.00217.5017.40-29,909-0.02%
2021/06/171017.45117.3517.4099,9210.09%
2021/06/16417.30317.8217.2519,9550.01%
2021/06/1500.00117.5017.65-19,965-0.01%
2021/06/11217.48117.6517.3019,9580.01%
2021/06/10217.05317.4717.60-19,982-0.01%
2021/06/0900.00117.9017.45-19,978-0.01%
2021/06/0800.00217.7017.80-29,975-0.02%
2021/06/071617.6100.0017.25169,9840.16%
2021/06/041217.83218.2517.80109,9790.10%
2021/06/03117.85118.1017.9009,9510.00%
2021/06/02817.732217.9617.90-149,949-0.14%
2021/06/01117.40217.2017.35-19,924-0.01%
2021/05/314017.44317.9317.35379,9690.37%
2021/05/28217.05517.0917.20-39,866-0.03%
2021/05/27316.32516.5616.10-29,747-0.02%
2021/05/2600.00015.6515.6509,7050.00%
2021/05/25515.39115.8515.4049,7600.04%
2021/05/24115.8000.0015.7519,8660.01%
2021/05/21115.90916.0716.05-89,991-0.08%
2021/05/20915.53516.0015.20410,1840.04%
2021/05/19216.45616.3916.40-410,289-0.04%
2021/05/18215.18714.9615.40-510,488-0.05%
2021/05/171214.1400.0014.001210,8050.11%
2021/05/14915.6415115.7515.55-14210,867-1.31% 大賣/鉅額交易
2021/05/131516.63617.3416.50910,9600.08%
2021/05/122419.46619.2418.301811,1110.16%
2021/05/116420.752122.3320.304311,2100.38%
2021/05/10821.031820.8221.35-1011,025-0.09%
2021/05/07219.55119.3519.70111,1060.01%
2021/05/063120.92820.3120.002311,0810.21%
2021/05/05619.532220.4520.50-1610,674-0.15%
2021/05/041420.51221.4319.851210,1200.12%
2021/05/035222.3113122.2722.05-799,971-0.79% 大賣/
2021/04/291120.392820.0120.50-179,220-0.18%
2021/04/2800.001018.9518.65-108,860-0.11%
2021/04/273318.8800.0018.70338,8470.37%
2021/04/262418.99419.0318.85208,8180.23%
2021/04/23318.93119.2018.9528,7970.02%
2021/04/224420.341720.6019.25278,7740.31%
2021/04/211119.391019.8420.0018,4100.01%
2021/04/20919.971219.8319.80-38,279-0.04%
2021/04/19220.28920.4120.45-78,262-0.08%
2021/04/162120.264720.3119.95-268,084-0.32%
2021/04/153319.7166.219.5419.85-33.27,951-0.42%
2021/04/1400.00319.0018.35-37,853-0.04%
2021/04/132718.99118.8018.50267,9260.33%
2021/04/124219.25419.2519.25387,9750.48%
2021/04/091219.4000.0019.55127,9560.15%
2021/04/082020.032819.6420.10-87,894-0.10%
2021/04/071519.03419.2118.85117,8080.14%
2021/04/061419.575219.6219.55-387,882-0.48%
2021/04/014018.01918.2518.95317,6380.41%
2021/03/31817.4000.0017.2587,7210.10%
2021/03/3000.00218.3517.95-27,698-0.03%
2021/03/29118.25818.1318.05-77,739-0.09%
2021/03/26817.16117.4017.3077,8880.09%
2021/03/25317.95817.9617.60-58,156-0.06%
2021/03/23517.50117.7017.5548,4870.05%
2021/03/22217.8500.0017.7528,6780.02%
2021/03/19618.2000.0018.2069,0200.07%
2021/03/1800.00118.0018.35-19,057-0.01%
2021/03/17517.5500.0017.5059,1500.05%
2021/03/16217.6000.0017.4029,4590.02%
2021/03/12117.90118.1018.1509,4090.00%
2021/03/1100.00317.9017.90-39,400-0.03%
2021/03/1000.001118.0518.25-119,375-0.12%
2021/03/09118.0500.0017.9019,3610.01%
2021/03/08517.76917.7417.70-49,318-0.04%
2021/03/051317.70417.5817.0099,3070.10%
2021/03/04619.17818.9118.60-29,217-0.02%
2021/03/031019.11219.1819.0089,1700.09%
2021/03/02219.48219.7519.0009,1380.00%
2021/02/261119.66419.9019.4079,0890.08%
2021/02/2510019.90219.8519.60989,0441.08%
2021/02/241619.98219.6319.55148,9910.16%
2021/02/23520.66520.6220.4008,9080.00%
2021/02/221120.87320.6220.5088,8810.09%
2021/02/19620.18220.5020.5048,7500.05%
2021/02/182119.531019.9520.30118,6730.13%
2021/02/172718.59319.2819.20248,4670.28%
2021/02/0500.00118.2518.25-18,103-0.01%
2021/02/03418.101517.9218.15-117,814-0.14%
2021/02/021018.2000.0017.80107,5130.13%
2021/02/011016.421116.4717.30-17,184-0.01%
2021/01/291116.726116.8217.25-506,736-0.74%
2021/01/281615.82716.0015.7096,2730.14%
2021/01/272415.4712.115.7115.4511.96,1410.19%
2021/01/261115.54115.4515.45106,0530.17%
2021/01/2500.00214.5014.80-25,864-0.03%
2021/01/19414.20414.1513.6505,6800.00%
2021/01/15214.0000.0013.8525,6120.04%
2021/01/1400.00414.7514.60-45,545-0.07%
2021/01/1300.001014.6014.70-105,516-0.18%
2021/01/12215.0000.0014.2525,4720.04%
2021/01/11215.35615.5815.50-45,381-0.07%
2021/01/081415.7900.0015.55145,3320.26%
2021/01/07516.05616.2816.35-15,078-0.02%
2021/01/06415.40215.4515.3024,8370.04%
2021/01/051215.791315.7015.65-14,663-0.02%
2021/01/0400.00215.6015.50-24,529-0.04%
2020/12/30916.06215.7815.6074,3890.16%
2020/12/29216.05815.5815.45-64,154-0.14%
2020/12/28215.78215.7015.6003,9660.00%
2020/12/251915.781515.8416.2043,8240.10%
2020/12/22215.40515.0114.60-33,383-0.09%
2020/12/21715.86615.9815.9013,1770.03%
2020/12/18314.93115.1515.1522,8600.07%
2020/12/171415.19415.2015.10102,7340.37%
2020/12/1600.001715.0715.55-172,477-0.69%
2020/12/152014.521514.5014.1552,2590.22%
2020/12/14313.75313.9213.9501,8780.00%
2020/12/101314.003913.8214.10-261,628-1.60%
2020/12/0400.00212.3512.50-21,282-0.16%
2020/12/03212.40212.5512.4001,2690.00%
2020/11/30213.00213.1513.0501,2110.00%
2020/11/27412.75213.0013.0021,1730.17%
2020/11/261012.90212.8512.8081,1460.70%
2020/11/24812.931613.0012.60-81,147-0.70%
2020/11/231013.4000.0013.50101,1200.89%
2020/11/20513.00413.1513.6011,1060.09%
2020/11/19513.291113.7613.40-61,038-0.58%
2020/11/181012.60713.0613.2038960.33%
2020/11/17212.2000.0012.0027600.26%
2020/11/1600.008.211.8811.95-8.2662-1.23%
2020/11/1300.00810.8010.90-8576-1.39%
2020/11/1200.00210.7010.60-2531-0.38%
2020/11/1000.0029.379.28-2440-0.45%
2020/10/1528.7900.008.7424340.46%
2020/09/1729.4800.009.6124240.47%
2020/09/0300.00210.1510.15-2385-0.52%
2020/09/0100.00210.059.94-2363-0.55%
2020/08/2800.0019.859.87-1324-0.31%
2020/08/2739.6800.009.6832791.07%
2020/08/2600.0028.508.80-2226-0.88%
2020/08/2500.0058.288.37-5208-2.40%
2020/08/2400.0018.278.20-1203-0.49%
2020/08/2118.2200.008.2512000.50%
2020/08/1900.0028.268.30-2196-1.02%
2020/08/1700.0038.028.01-3188-1.59%
2020/08/1200.00207.847.87-20186-10.73%
2020/08/11227.9700.007.992218611.81%
2020/08/0400.0038.057.99-3192-1.56%
2020/08/0317.9000.007.9911940.51%
2020/07/3000.0048.008.00-4199-2.01%
2020/07/2847.7300.007.7042091.91%
2020/07/2728.0100.007.9522200.91%
2020/07/1300.00228.308.34-22233-9.42%
2020/06/1958.7058.808.6802810.00%
2020/06/09108.122.48.078.147.62962.57%
2020/06/0418.0100.007.9513060.33%
2020/05/2018.0100.008.0113450.29%
2020/05/1918.0700.008.0613490.29%
2020/05/1418.0500.008.0113670.27%
2020/05/1328.1000.008.1123680.54%
2020/04/2228.1028.298.1106590.00%
2020/04/1708.5000.008.5509000.00%
2020/04/1608.5900.008.5308930.00%
2020/04/1528.7628.998.7708930.00%
2020/04/1300.00107.847.88-10851-1.17%
2020/04/09107.1700.007.18108401.19%
2020/04/0707.07107.107.06-10838-1.19%
2020/03/2516.7700.007.1518590.12%
2020/03/23105.9000.006.09108471.18%
2020/03/1900.00145.415.40-14844-1.66%
2020/03/1017.9000.008.1018050.12%
2020/03/0628.3600.008.3027980.25%
2020/03/0200.0038.548.43-3786-0.38%
2020/02/1999.1900.009.2097571.19%
2020/02/1729.0500.009.0027550.26%
2020/02/1400.0019.219.26-1742-0.13%
2020/02/1300.0029.339.20-2744-0.27%
2020/02/0629.4600.009.2827210.28%
2020/02/0539.4529.639.4517070.14%
2020/02/0429.3800.009.4526920.29%
2020/01/3129.7200.009.7226470.31%
2020/01/30210.8000.0010.8025960.34%
2020/01/20111.90311.5312.00-2579-0.35%
2020/01/1500.002211.1511.50-22433-5.07%
2020/01/14110.901710.9511.10-16344-4.64%
2020/01/07129.1000.009.15121996.01%
2020/01/06109.1400.009.14102034.91%
2019/11/0600.0008.878.910242-0.01%
2019/10/1609.2800.009.2803300.00%
2019/09/0200.0028.659.24-2384-0.52%
2019/08/2728.3000.008.3123740.53%
2019/08/1900.0019.059.00-1370-0.27%
2019/08/0600.0028.658.80-2366-0.55%
2019/08/0228.5000.008.5023640.55%
2019/07/2529.7900.009.8623410.59%
2019/07/23510.0000.009.9853321.50%
2019/07/1900.0029.999.81-2299-0.67%
2019/07/1800.0059.479.53-5285-1.75%
2019/07/1700.0009.409.410280-0.01%
2019/07/1629.4600.009.4022740.73%
2019/07/1500.0029.789.85-2260-0.77%
2019/07/1259.6700.009.5852362.11%
2019/07/1100.0029.409.26-2200-1.00%
2019/07/1000.0098.588.55-9159-5.64%
2019/07/0800.0028.178.19-2138-1.45%
2019/06/1327.4200.007.5421601.24%
2019/06/1000.00107.547.47-10167-5.97%
2019/05/3027.74107.807.76-8172-4.65%
2019/05/2400.0077.747.75-7185-3.77%
2019/04/1628.6600.008.6821791.11%
2019/04/1218.7000.008.8011770.56%
2019/03/2119.2319.279.1701900.00%
2019/03/1509.2900.009.2901880.00%
2019/03/1449.3800.009.3741852.15%
2019/03/1300.0079.309.35-7180-3.88%
2019/03/1119.3819.659.3001830.00%
2019/03/0609.2000.009.3001850.00%
2019/02/2609.3000.009.3301700.00%
2019/02/2500.0059.339.36-5165-3.02%
2019/02/2200.0019.359.27-1164-0.61%
2019/02/1800.0029.239.28-2165-1.21%
2019/02/1500.0029.309.22-2164-1.21%
2019/01/2838.9600.008.9631641.82%
2019/01/2258.9000.008.9251842.71%
2019/01/1000.00108.908.90-10204-4.89%
2019/01/0928.9500.008.9422040.98%
2018/12/2200.0099.469.31-9247-3.64%
2018/12/1800.0029.069.02-2218-0.91%
2018/12/1398.9500.008.9392503.59%
2018/12/0628.9000.008.8822650.75%
2018/12/0328.9029.009.0002850.00%
2018/11/2000.0058.908.77-5292-1.71%
2018/11/1900.0088.828.84-8293-2.73%
2018/11/0858.0600.008.0853101.61%
2018/10/2927.9800.008.0523280.61%
2018/10/2200.0018.308.60-1334-0.30%
2018/10/1918.0200.008.1513600.28%
2018/10/1500.0018.308.26-1400-0.25%
2018/10/1138.3000.008.3033960.76%
2018/09/25510.1000.0010.1054441.12%
2018/09/2000.00310.1510.10-3437-0.69%
2018/09/1239.3419.509.4124170.48%
2018/09/1119.0019.189.1304130.00%
2018/09/0700.00310.2010.25-3402-0.74%
2018/08/2300.00210.7510.95-2716-0.28%
2018/08/13210.6800.0010.8027120.28%
2018/08/1000.00211.3011.30-2721-0.28%
2018/08/06311.7000.0011.7537360.41%
2018/08/0300.00111.8011.50-1731-0.14%
2018/08/01411.36411.4511.4007200.00%
2018/07/311.111.2100.0011.251.17100.15%
2018/07/2500.00811.3011.70-8698-1.14%
2018/07/2400.001510.5610.65-15663-2.26%
2018/07/2300.00210.5010.50-2664-0.30%
2018/07/11210.6000.0010.6028000.25%
2018/07/06210.6500.0010.5028070.25%
2018/07/051811.32111.3511.05178072.10%
2018/07/04212.0000.0012.1027950.25%
2018/06/2700.00412.6512.60-4904-0.44%
2018/06/26112.6500.0012.6519090.11%
2018/06/2500.00212.8512.80-2912-0.22%
2018/06/2200.00512.9512.80-5921-0.54%
2018/06/2100.00513.0013.10-5954-0.52%
2018/06/19313.031112.9512.90-8968-0.83%
2018/06/151613.3000.0013.20169711.65%
2018/06/1300.00513.3513.30-5973-0.51%
2018/06/12613.1100.0013.2069770.61%
2018/06/11113.4500.0013.3519700.10%
2018/06/08413.8000.0013.8549640.41%
2018/06/06114.0000.0014.0019800.10%
2018/06/05114.2500.0014.1519810.10%
2018/06/04614.201814.2314.35-12963-1.25%
2018/06/012513.762013.9514.0558520.59%
2018/05/3000.00212.8012.75-2761-0.26%
2018/05/29212.6500.0012.8528580.23%
2018/05/23513.0000.0012.9559140.55%
2018/05/22113.0500.0012.9519270.11%
2018/05/1800.00212.7512.95-2949-0.21%
2018/05/17212.6500.0012.6029650.21%
2018/05/1600.00212.7512.70-2969-0.21%
2018/05/15112.750.113.0012.800.99890.09%
2018/05/1400.00112.9012.90-11,054-0.09%
2018/05/1100.00313.2813.30-31,056-0.28%
2018/05/1000.00213.0012.95-21,055-0.19%
2018/05/07212.8000.0012.8021,0840.18%
2018/05/04112.9000.0012.9511,0900.09%
2018/05/02213.0300.0012.8521,1670.17%
2018/04/30713.3000.0013.2071,1780.59%
2018/04/2700.001013.2013.30-101,223-0.82%
2018/04/26613.1900.0013.1561,2410.48%
2018/04/24613.8000.0013.6061,2900.46%
2018/04/231014.3000.0014.25101,3430.74%
2018/04/20614.053814.1014.05-321,338-2.39%
2018/04/1900.002313.4013.50-231,415-1.63%
2018/04/181012.7000.0012.75101,5630.64%
2018/04/17112.75612.7012.65-51,673-0.30%
2018/04/13513.1000.0013.1051,9980.25%
2018/04/12513.0500.0013.1052,3810.21%
2018/04/111813.12213.1513.15162,4280.66%
2018/04/101012.5500.0012.55102,4320.41%
2018/04/09613.10112.8012.6552,4640.20%
2018/04/03113.5000.0013.5512,5620.04%
2018/04/021013.58113.5513.4092,5990.35%
2018/03/31214.30114.2014.1012,5750.04%
2018/03/301114.70214.7514.6592,5750.35%
2018/03/29214.4300.0014.4022,6400.08%
2018/03/2800.00414.6014.40-42,818-0.14%
2018/03/27214.5500.0014.6522,8350.07%
2018/03/26214.75214.5314.4502,8410.00%
2018/03/23215.2800.0015.3022,8230.07%
2018/03/22215.73215.7315.6002,8190.00%
2018/03/1600.00115.6515.60-12,843-0.04%
2018/03/13215.80115.8015.8012,8900.03%
2018/03/12115.3500.0015.4512,8890.03%
2018/03/09115.85115.8515.8002,8780.00%
2018/03/06116.15216.5016.15-12,899-0.03%
2018/03/051016.4000.0016.30102,9010.34%
2018/03/022417.171417.2216.95102,8850.35%
2018/03/01316.80316.8816.9502,7970.00%
2018/02/2700.00116.8516.60-12,797-0.04%
2018/02/23216.8000.0016.7022,8070.07%
2018/02/22216.4500.0016.4022,8090.07%
2018/02/21415.9000.0016.1042,8110.14%
2018/02/12615.3800.0015.3062,8060.21%
2018/02/061615.652015.6015.50-43,028-0.13%
2018/02/01117.35617.1317.00-53,142-0.16%
2018/01/3000.00217.5017.30-23,186-0.06%
2018/01/2900.00417.5017.35-43,213-0.12%
2018/01/261417.29117.2017.30133,2700.40%
2018/01/25917.39817.4917.3013,5340.03%
2018/01/23316.8000.0016.7033,6560.08%
2018/01/2200.00517.1517.15-53,661-0.14%
2018/01/19317.07317.1016.9503,7070.00%
2018/01/181517.30617.3017.2093,7420.24%
2018/01/17517.4500.0017.3053,9480.13%
2018/01/152718.4800.0017.90273,9630.68%
2018/01/121219.21319.5219.1093,8550.23%
2018/01/11419.06219.0318.8523,7300.05%
2018/01/10419.111318.8518.85-93,689-0.24%
2018/01/092219.232119.0219.0013,7140.03%
2018/01/083019.223319.0119.25-33,561-0.08%
2018/01/05418.05118.2017.9033,2850.09%
2018/01/04117.75117.9517.9503,2600.00%
2018/01/03117.9500.0017.9013,2710.03%
2018/01/0200.00118.3018.10-13,251-0.03%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章