訊連 (5203)-元大-斗六券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.2	87.30	0	0.00	87.20	0.2	277	0.07%
2024/03/29	0	0.00	3	88.47	88.00	-3	331	-0.90%
2024/03/28	3	88.10	0	0.00	88.00	3	350	0.86%
2024/03/08	1	85.30	0	0.00	84.50	1	330	0.30%
2024/03/07	0	0.00	1	86.20	86.00	-1	323	-0.31%
2024/03/06	0.2	87.70	0	0.00	87.10	0.2	315	0.06%
2024/03/04	1	87.60	0	0.00	87.30	1	305	0.33%
2024/03/01	0.2	89.50	2	89.70	89.10	-1.8	294	-0.61%
2024/02/29	1	90.70	1	91.40	92.40	0	280	0.00%
2024/02/20	1	92.50	0	0.00	92.30	1	275	0.36%
2024/02/19	0	0.00	1	93.50	92.80	-1	273	-0.37%
2024/02/15	5.2	91.55	0	0.00	91.80	5.2	269	1.91%
2024/02/05	0.2	91.20	0	0.00	92.60	0.2	265	0.08%
2024/01/30	1	91.80	0	0.00	91.80	1	296	0.34%
2024/01/29	1.2	92.75	1	92.80	92.50	0.2	300	0.07%
2024/01/26	2	95.53	4	94.03	93.20	-2	300	-0.66%
2024/01/24	1	92.10	0	0.00	91.60	1	290	0.34%
2024/01/17	3.3	90.33	0	0.00	90.00	3.3	318	1.02%
2024/01/16	3.2	91.32	0	0.00	91.10	3.2	318	1.00%
2024/01/03	0	0.00	1	94.60	94.40	-1	330	-0.30%
2024/01/02	0.2	97.20	0	0.00	96.40	0.2	327	0.06%
2023/12/29	0.2	98.00	0	0.00	98.00	0.2	325	0.06%
2023/12/27	3	100.33	0	0.00	99.10	3	313	0.96%
2023/12/26	1	100.00	0.6	101.77	100.00	0.5	302	0.15%
2023/12/25	0	0.00	3.2	98.96	99.80	-3.2	272	-1.18%
2023/12/21	0	0.00	3	92.60	93.90	-3	251	-1.19%
2023/12/19	1	92.40	0	0.00	92.50	1	253	0.39%
2023/12/07	0	0.00	0.1	93.70	93.50	-0.1	263	-0.05%
2023/11/22	0	0.00	0.2	97.60	98.40	-0.2	294	-0.07%
2023/11/17	0	0.00	0	96.70	96.80	0	289	0.00%
2023/11/09	0	0.00	0.2	98.80	98.30	-0.2	304	-0.05%
2023/11/08	0	0.00	3.4	94.19	95.70	-3.4	303	-1.12%
2023/11/06	0	0.00	0.3	93.10	93.30	-0.3	322	-0.09%
2023/10/31	0.2	88.60	0	0.00	88.80	0.2	372	0.05%
2023/10/26	3.2	91.16	0	0.00	90.70	3.2	537	0.60%
2023/10/23	0	0.00	3	95.10	93.50	-3	689	-0.44%
2023/09/19	0.2	90.80	0	0.00	89.50	0.2	767	0.03%
2023/09/15	0.2	90.50	0	0.00	91.00	0.2	768	0.03%
2023/09/11	3	90.10	0	0.00	89.00	3	784	0.38%
2023/09/08	0	0.00	1	92.00	92.00	-1	776	-0.13%
2023/09/07	1	94.70	0	0.00	94.80	1	769	0.13%
2023/09/05	3	94.00	0	0.00	94.30	3	767	0.39%
2023/09/04	0.1	92.90	0	0.00	93.00	0.1	767	0.01%
2023/08/28	0.2	92.10	0	0.00	91.80	0.2	784	0.03%
2023/08/24	1	94.00	0	0.00	93.50	1	784	0.13%
2023/08/22	0.3	92.70	0	0.00	92.30	0.3	789	0.03%
2023/08/18	0.2	93.36	0	0.00	92.70	0.2	786	0.03%
2023/08/16	0.2	92.30	0	0.00	94.00	0.2	783	0.03%
2023/08/15	0.1	94.30	0	0.00	93.90	0.1	783	0.01%
2023/08/11	7.1	99.77	0	0.00	97.90	7.1	771	0.92%
2023/08/10	17	104.85	17	103.50	104.00	0	753	0.00%
2023/08/09	13	106.04	17.1	106.61	106.00	-4.1	742	-0.55%
2023/08/08	22	106.18	23	104.02	104.00	-1	733	-0.14%
2023/08/07	17	107.26	20	107.98	108.00	-3	720	-0.42%
2023/08/04	0.1	108.00	1	105.00	107.50	-0.9	706	-0.13%
2023/08/02	6	104.84	2	105.50	104.00	4	692	0.58%
2023/08/01	0.1	109.50	2	110.50	110.00	-1.9	654	-0.29%
2023/07/31	0	0.00	4	106.75	103.50	-4	570	-0.70%
2023/07/28	9	100.03	8.1	99.13	98.70	0.9	520	0.18%
2023/07/27	5.1	102.82	0	0.00	101.00	5.1	514	0.99%
2023/07/26	3	105.67	4	108.00	106.50	-1	443	-0.23%
2023/07/24	3	97.80	0	0.00	97.80	3	376	0.80%
2023/07/21	0	0.00	1	100.00	101.00	-1	372	-0.27%
2023/07/18	0	0.00	1	102.50	100.50	-1	380	-0.26%
2023/07/17	0	0.00	1.5	98.63	98.20	-1.5	369	-0.41%
2023/07/14	0	0.00	7	96.53	97.00	-7	369	-1.89%
2023/07/11	0	0.00	1	93.90	93.50	-1	419	-0.24%
2023/07/06	1	93.20	0	0.00	93.10	1	478	0.21%
2023/07/05	1	92.60	2	93.05	92.60	-1	489	-0.20%
2023/06/30	2	91.90	0	0.00	91.90	2	537	0.37%
2023/06/28	2	92.40	0	0.00	92.00	2	588	0.34%
2023/06/27	1	92.00	0	0.00	92.40	1	626	0.16%
2023/06/20	0.2	92.80	0	0.00	92.70	0.2	935	0.02%
2023/06/14	1	94.20	0	0.00	94.00	1	1,132	0.09%
2023/06/09	3	94.60	0	0.00	93.70	3	1,138	0.26%
2023/06/07	1	95.20	0	0.00	95.60	1	1,155	0.09%
2023/06/05	1	97.80	0	0.00	97.60	1	1,204	0.08%
2023/05/26	0.2	92.80	0	0.00	91.40	0.2	1,247	0.02%
2023/05/17	0	0.00	2	94.00	94.00	-2	1,298	-0.15%
2023/05/15	2	92.20	0	0.00	91.90	2	1,408	0.14%
2023/05/11	0	0.00	1	91.60	91.60	-1	1,668	-0.06%
2023/04/20	1.1	100.05	1	101.50	100.00	0.1	1,614	0.01%
2023/04/18	1	103.00	1	101.50	101.50	0	1,586	0.00%
2023/04/17	2	105.00	1	106.00	105.00	1	1,572	0.06%
2023/04/14	0	101.50	0	0.00	101.50	0	1,536	0.00%
2023/04/13	3	99.97	3	100.67	98.90	0	1,516	0.00%
2023/04/06	0	0.00	1	103.50	104.50	-1	1,418	-0.07%
2023/03/30	3	103.00	3	104.00	103.50	0	1,377	0.00%
2023/03/29	1	106.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	2	107.00	0	0.00	107.00	2	1,325	0.15%
2023/03/27	3	113.00	0	0.00	112.00	3	1,285	0.23%
2023/03/24	3	116.00	8	116.13	114.00	-5	1,232	-0.41%
2023/03/23	0	0.00	1	106.00	113.50	-1	1,088	-0.09%
2023/03/22	3.1	102.50	0	0.00	103.50	3.1	970	0.32%
2023/03/21	1	98.50	0	0.00	99.00	1	910	0.11%
2023/03/20	1	98.50	1	99.20	96.50	0	861	0.00%
2023/03/17	0	0.00	5	95.00	97.90	-5	821	-0.61%
2023/03/15	0	91.60	0	0.00	90.70	0	747	0.00%
2023/03/14	0	90.70	0	0.00	89.80	0	744	0.00%
2023/03/08	1	91.20	0	0.00	90.80	1	711	0.14%
2023/03/07	0	0.00	1	94.90	95.20	-1	672	-0.15%
2023/03/01	2	93.30	1	93.10	93.60	1	624	0.16%
2023/02/24	0	0.00	1	91.50	91.50	-1	609	-0.16%
2023/02/23	2	92.90	1	93.10	93.00	1	603	0.17%
2023/02/22	1	92.70	0	0.00	93.00	1	595	0.17%
2023/02/21	4	92.08	2	92.55	91.60	2	589	0.34%
2023/02/20	0	0.00	1	92.80	92.80	-1	585	-0.17%
2023/02/15	4	91.85	0	0.00	91.00	4	552	0.72%
2023/02/14	1	93.60	0	0.00	93.10	1	532	0.19%
2023/02/13	4	93.88	2	94.75	93.70	2	493	0.41%
2023/02/10	5	94.98	4	96.85	95.60	1	421	0.24%
2023/02/09	4	98.55	9	99.98	96.40	-5	343	-1.46%
2023/02/08	3	92.93	8.5	93.42	93.00	-5.5	160	-3.40%
2023/02/03	0	0.00	3	86.50	86.20	-3	134	-2.23%
2023/02/01	1	84.20	0	0.00	84.20	1	135	0.74%
2023/01/04	0	83.00	0	0.00	83.00	0	150	0.00%
2022/12/20	0.2	83.40	0	0.00	82.50	0.2	199	0.10%
2022/12/19	4	83.40	0	0.00	83.50	4	199	2.00%
2022/12/16	2	85.50	0	0.00	84.30	2	202	0.99%
2022/11/28	0	0.00	1	84.30	84.10	-1	206	-0.48%
2022/11/11	0.2	83.60	0	0.00	83.80	0.2	227	0.09%
2022/11/04	1	84.30	0	0.00	83.50	1	250	0.40%
2022/11/02	2	86.30	0	0.00	85.80	2	243	0.82%
2022/10/26	4	87.50	2	91.00	88.50	2	230	0.87%
2022/10/25	0	0.00	2	90.70	89.90	-2	224	-0.89%
2022/10/03	2	89.70	2	96.60	88.20	0	213	0.00%
2022/09/08	1	93.90	0	0.00	94.20	1	172	0.58%
2022/09/06	3	94.00	0	0.00	93.30	3	170	1.76%
2022/09/05	0	0.00	1	99.50	96.80	-1	164	-0.61%
2022/08/23	0	0.00	0.1	95.10	95.40	-0.1	120	-0.11%
2022/08/19	0	0.00	3	95.60	96.00	-3	119	-2.51%
2022/08/17	0	0.00	1	98.50	95.20	-1	115	-0.86%
2022/08/16	1	100.50	1.5	97.73	98.10	-0.5	110	-0.45%
2022/06/01	0.2	85.80	0	0.00	85.90	0.2	367	0.05%
2022/04/29	0.2	83.60	0	0.00	82.90	0.2	363	0.06%
2022/04/19	0.2	89.00	0	89.20	88.00	0.2	349	0.06%
2022/03/30	0.2	90.80	0	0.00	90.50	0.2	315	0.06%
2022/03/29	0	0.00	3	91.00	91.00	-3	313	-0.96%
2022/03/23	0.1	92.70	0	0.00	93.10	0.1	298	0.04%
2022/03/21	0.2	94.50	0	0.00	94.00	0.2	293	0.07%
2022/03/18	0.2	94.80	0	0.00	94.20	0.2	291	0.07%
2022/03/16	0.2	93.80	0	0.00	93.70	0.2	279	0.07%
2022/03/14	3	98.20	0	0.00	98.50	3	269	1.11%
2022/03/11	0	0.00	1	106.00	104.50	-1	255	-0.39%
2022/03/10	1	105.00	0	0.00	105.00	1	236	0.42%
2022/03/09	0	0.00	3.2	115.20	109.50	-3.2	213	-1.48%
2022/03/08	0	0.00	0.7	104.00	105.00	-0.7	158	-0.41%
2022/03/03	0	0.00	0.9	90.80	94.00	-0.9	70	-1.27%
2022/02/24	0.2	84.30	0	0.00	82.40	0.2	63	0.31%
2022/02/16	0.2	87.70	0	0.00	87.90	0.2	64	0.31%
2022/01/18	0.1	86.30	0	0.00	86.30	0.1	101	0.07%
2022/01/12	0	86.30	0	0.00	85.70	0	100	0.00%
2022/01/06	2.2	87.79	0	0.00	87.90	2.2	99	2.21%
2022/01/03	0.2	88.80	0	0.00	88.50	0.2	114	0.17%
2021/12/06	0	0.00	1	93.10	93.30	-1	122	-0.82%
2021/12/01	0	0.00	3	90.80	90.90	-3	128	-2.34%
2021/11/26	3	88.97	0	0.00	89.10	3	131	2.28%
2021/11/17	0.2	91.80	0	0.00	92.20	0.2	138	0.14%
2021/11/11	0	0.00	0	93.85	93.70	0	139	0.00%
2021/11/10	0	0.00	0.1	93.80	93.80	-0.1	140	-0.04%
2021/11/09	0	0.00	2	93.70	93.40	-2	143	-1.40%
2021/11/04	0	0.00	1	94.60	93.50	-1	145	-0.69%
2021/11/01	0	0.00	1	93.80	95.20	-1	139	-0.72%
2021/10/29	0	0.00	3	91.00	90.50	-3	131	-2.28%
2021/10/22	0.2	86.20	0	0.00	86.90	0.2	132	0.15%
2021/10/14	3	85.40	0	0.00	85.60	3	144	2.07%
2021/10/08	0	0.00	4	89.60	90.60	-4	149	-2.68%
2021/10/07	0	0.00	3	85.50	85.40	-3	139	-2.15%
2021/09/17	0.2	80.00	0	0.00	79.90	0.2	162	0.12%
2021/09/07	0	0.00	3	81.93	82.00	-3	182	-1.64%
2021/09/02	2	83.75	0	0.00	83.10	2	184	1.08%
2021/08/18	1	77.10	0	0.00	77.00	1	192	0.52%
2021/08/13	0.2	77.40	0	0.00	77.70	0.2	199	0.11%
2021/07/29	0.4	77.90	0	0.00	77.30	0.4	232	0.15%
2021/07/26	0.4	86.00	0	0.00	85.20	0.4	232	0.15%
2021/07/23	0.5	84.10	0	0.00	84.40	0.5	232	0.21%
2021/07/13	4	83.60	0	0.00	82.00	4	241	1.66%
2021/07/01	0	81.50	0	0.00	81.50	0	227	0.01%
2021/06/28	0.3	82.20	0	0.00	81.50	0.3	225	0.13%
2021/06/24	3	84.20	3	83.63	84.10	0	222	0.00%
2021/06/04	3	88.45	0	0.00	88.50	3	196	1.53%
2021/05/25	2	82.61	0	0.00	81.70	2	221	0.92%
2021/05/13	0.3	79.60	30	80.25	80.10	-29.7	219	-13.54%
2021/05/06	1	86.10	0	0.00	86.10	1	205	0.49%
2021/05/05	0.3	84.50	0	0.00	84.00	0.3	200	0.15%
2021/04/28	4	91.93	0	0.00	90.50	4	189	2.11%
2021/04/21	0.2	98.70	0	0.00	98.00	0.2	176	0.10%
2021/04/14	2	100.00	0	0.00	99.30	2	229	0.87%
2021/04/13	0	100.50	0	0.00	100.00	0	232	0.00%
2021/04/08	0	103.50	1	102.50	102.50	-1	235	-0.42%
2021/03/30	0	0.00	2	102.50	101.50	-2	245	-0.81%
2021/03/29	0	0.00	2	103.00	103.00	-2	245	-0.81%
2021/03/23	0.2	98.40	0	0.00	98.60	0.2	244	0.08%
2021/03/18	0.2	99.50	0	0.00	99.70	0.2	248	0.06%
2021/03/17	2	99.80	0	0.00	99.70	2	252	0.79%
2021/03/16	0.1	100.50	0	0.00	100.50	0.1	253	0.04%
2021/03/03	2	98.41	0	0.00	99.00	2	270	0.75%
2021/03/02	2.2	101.05	1	101.50	100.00	1.2	268	0.45%
2021/02/26	4	102.75	0	0.00	103.00	4	264	1.51%
2021/02/24	0	0.00	2	107.50	107.00	-2	251	-0.80%
2021/02/18	0.2	102.00	0	0.00	102.50	0.2	251	0.08%
2021/02/17	2	103.50	0	0.00	104.00	2	250	0.80%
2021/02/04	0	0.00	4	106.50	106.50	-4	247	-1.62%
2021/01/26	1	102.50	0	0.00	103.00	1	260	0.38%
2021/01/08	1	113.00	1	111.00	111.50	0	291	0.00%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/31	0	0.00	2	104.50	104.00	-2	264	-0.76%
2020/12/25	0	0.00	1	99.50	99.00	-1	256	-0.39%
2020/12/23	0	0.00	0.1	99.60	99.20	-0.1	256	-0.04%
2020/12/21	0	0.00	0.3	100.00	99.10	-0.3	266	-0.11%
2020/12/18	0	0.00	0.1	101.00	100.00	-0.1	266	-0.04%
2020/12/11	2	100.00	0	0.00	99.70	2	270	0.74%
2020/12/08	1	102.00	0	0.00	103.00	1	276	0.36%
2020/11/24	1	102.00	1	102.50	102.50	0	319	0.00%
2020/11/23	0.2	102.00	0	0.00	103.00	0.2	330	0.05%
2020/11/13	0	0.00	3	103.33	104.50	-3	398	-0.75%
2020/11/11	1	102.50	0	0.00	103.00	1	417	0.24%
2020/11/04	2	102.00	0	0.00	103.50	2	469	0.43%
2020/11/02	2	99.90	0	0.00	100.00	2	485	0.41%
2020/10/30	4	104.50	1	101.00	101.50	3	482	0.62%
2020/10/12	0.2	109.00	0	0.00	110.00	0.2	738	0.03%
2020/09/29	0	0.00	4	114.00	114.00	-4	765	-0.52%
2020/09/25	0.2	111.00	2	112.00	111.00	-1.8	780	-0.23%
2020/09/24	2	110.50	0	0.00	112.00	2	780	0.26%
2020/09/23	2	112.00	0	0.00	112.00	2	784	0.25%
2020/09/22	0	0.00	0.2	114.50	113.50	-0.2	787	-0.03%
2020/09/21	0.3	114.50	0.6	114.50	114.50	-0.3	789	-0.04%
2020/09/18	2.3	115.50	1	116.50	115.50	1.3	794	0.16%
2020/09/14	0.3	114.00	0	0.00	114.50	0.3	798	0.04%
2020/09/07	4	115.75	0	0.00	115.00	4	809	0.49%
2020/09/04	2	117.50	0	0.00	118.00	2	817	0.24%
2020/08/31	0	0.00	1	119.50	119.50	-1	792	-0.13%
2020/08/28	2	123.00	0	0.00	120.50	2	795	0.25%
2020/08/25	1	119.50	5	120.50	120.50	-4	783	-0.51%
2020/08/24	0	0.00	1	115.00	117.00	-1	761	-0.13%
2020/08/20	1	110.00	0	0.00	109.50	1	752	0.13%
2020/08/14	1	113.00	1	113.50	114.50	0	746	0.00%
2020/08/13	1	113.50	1	114.50	114.50	0	748	0.00%
2020/08/11	0	0.00	30	113.00	113.50	-30	754	-3.97%
2020/08/10	0	0.00	4	114.00	114.00	-4	753	-0.53%
2020/08/07	21	112.05	1	112.00	110.50	20	743	2.69%
2020/08/05	1	109.50	1	109.50	109.00	0	736	0.00%
2020/08/03	4	108.75	0	0.00	107.50	4	738	0.54%
2020/07/31	1	108.00	1	108.00	108.00	0	755	0.00%
2020/07/28	0	0.00	10	123.75	122.50	-10	705	-1.42%
2020/07/27	0	0.00	2	122.25	124.00	-2	707	-0.28%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/23	2	124.75	1	123.50	123.00	1	706	0.14%
2020/07/22	1	122.00	8	125.06	131.00	-7	700	-1.00%
2020/07/21	1	118.50	3	118.83	119.50	-2	680	-0.29%
2020/07/17	0	0.00	1	113.50	113.50	-1	668	-0.15%
2020/07/15	0	0.00	2	114.00	113.50	-2	696	-0.29%
2020/07/10	1	113.00	0	0.00	111.50	1	746	0.13%
2020/07/09	0	0.00	1	116.50	114.00	-1	744	-0.13%
2020/07/08	11	111.77	11	110.73	110.50	0	731	0.00%
2020/07/03	0	0.00	3	109.00	109.00	-3	772	-0.39%
2020/07/02	1.5	110.67	3	108.50	111.00	-1.5	775	-0.19%
2020/07/01	1	107.00	0	0.00	106.50	1	782	0.13%
2020/06/30	0.5	106.00	0	0.00	105.50	0.5	779	0.06%
2020/06/29	4	105.00	0	0.00	105.00	4	788	0.51%
2020/06/23	10	106.50	1	108.00	106.50	9	800	1.12%
2020/06/22	1	107.00	0	0.00	107.00	1	807	0.12%
2020/06/19	1	110.50	0	0.00	109.00	1	823	0.12%
2020/06/12	2	105.50	0	0.00	106.00	2	900	0.22%
2020/06/05	10	115.50	13	114.69	114.50	-3	1,021	-0.29%
2020/06/04	4	115.88	0	0.00	115.50	4	1,042	0.38%
2020/05/25	0	0.00	1	117.00	116.50	-1	1,383	-0.07%
2020/05/22	12	117.17	11	115.27	115.50	1	1,403	0.07%
2020/05/21	12	121.38	2	119.75	119.00	10	1,416	0.71%
2020/05/20	10	120.00	0	0.00	118.50	10	1,408	0.71%
2020/05/19	2	120.50	7	118.79	120.00	-5	1,408	-0.36%
2020/05/18	1	118.00	5	117.40	116.00	-4	1,392	-0.29%
2020/05/15	1	116.50	1	117.00	115.00	0	1,391	0.00%
2020/05/14	3	115.00	0	0.00	112.00	3	1,388	0.22%
2020/05/12	2	119.25	3	118.33	116.50	-1	1,395	-0.07%
2020/05/11	12	117.42	0	0.00	117.00	12	1,399	0.86%
2020/05/07	2	121.25	2	119.75	121.00	0	1,415	0.00%
2020/05/06	2	117.25	2	117.75	117.50	0	1,393	0.00%
2020/05/05	10	116.50	10	115.00	114.50	0	1,380	0.00%
2020/05/04	1	115.00	0	0.00	116.50	1	1,375	0.07%
2020/04/28	14	122.14	8	118.50	118.50	6	1,341	0.45%
2020/04/27	11	116.64	14	118.54	120.50	-3	1,327	-0.23%
2020/04/24	0	0.00	1	115.00	114.00	-1	1,278	-0.08%
2020/04/20	3	115.17	0	0.00	112.50	3	1,239	0.24%
2020/04/17	2	115.50	2	116.00	112.00	0	1,215	0.00%
2020/04/16	0	0.00	4	113.25	112.50	-4	1,193	-0.34%
2020/04/15	1	106.00	0	0.00	105.50	1	1,161	0.09%
2020/04/10	1	103.50	1	104.50	104.00	0	1,155	0.00%
2020/04/09	1	107.00	2	108.00	104.00	-1	1,156	-0.09%
2020/04/08	1	103.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	105.00	0	0.00	105.50	1	1,107	0.09%
2020/04/06	1	104.00	1	104.50	104.00	0	1,101	0.00%
2020/03/31	4	100.00	1	100.50	101.00	3	1,085	0.28%
2020/03/26	1	98.00	0	0.00	98.50	1	1,055	0.09%
2020/03/25	0	0.00	2	98.00	99.50	-2	1,044	-0.19%
2020/03/24	1	91.60	0	0.00	90.50	1	1,032	0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	0	0.00	1	92.50	90.10	-1	1,033	-0.10%
2020/03/17	1	94.00	0	0.00	94.30	1	1,018	0.10%
2020/03/16	1	106.00	0	0.00	99.60	1	987	0.10%
2020/03/13	6	105.25	5	102.00	106.50	1	962	0.10%
2020/03/12	0	0.00	6	114.08	109.50	-6	935	-0.64%
2020/03/11	2	117.50	0	0.00	117.00	2	903	0.22%
2020/03/09	3	125.50	1	123.00	123.00	2	866	0.23%
2020/03/06	5	126.60	8	127.56	127.50	-3	839	-0.36%
2020/03/05	4	123.63	1	126.00	124.00	3	813	0.37%
2020/03/04	2	124.00	2	123.00	123.50	0	807	0.00%
2020/03/03	7	130.29	11	129.45	126.50	-4	803	-0.50%
2020/03/02	1	124.50	2	124.25	123.50	-1	758	-0.13%
2020/02/27	4	124.38	1	119.00	118.00	3	729	0.41%
2020/02/26	3	123.50	4	125.38	127.50	-1	657	-0.15%
2020/02/25	0	0.00	1	120.50	119.00	-1	552	-0.18%
2020/02/21	0	0.00	1	116.50	115.50	-1	525	-0.19%
2020/02/18	0	0.00	1	114.50	114.50	-1	555	-0.18%
2020/02/14	0	0.00	3	114.50	112.50	-3	567	-0.53%
2020/02/13	2	113.00	2	113.50	113.00	0	564	0.00%
2020/02/11	0	0.00	1	112.50	113.00	-1	629	-0.16%
2020/02/10	1	114.50	2	111.25	113.00	-1	676	-0.15%
2020/02/05	0	0.00	3	103.50	103.00	-3	817	-0.37%
2020/01/31	1	100.00	0	0.00	101.00	1	857	0.12%
2020/01/30	3	101.00	0	0.00	101.00	3	874	0.34%
2020/01/17	0	0.00	1	113.00	112.00	-1	871	-0.11%
2020/01/16	1	111.00	4	110.38	112.50	-3	876	-0.34%
2020/01/08	3	107.50	0	0.00	106.00	3	885	0.34%
2020/01/06	1	110.50	0	0.00	108.50	1	886	0.11%
2019/12/26	1	114.00	0	0.00	113.50	1	889	0.11%
2019/12/18	6	116.17	1	123.00	113.00	5	919	0.54%
2019/12/17	1	118.50	0	0.00	118.00	1	935	0.11%
2019/12/13	0	0.00	6	118.50	118.00	-6	913	-0.66%
2019/12/12	0	0.00	1	114.50	114.50	-1	892	-0.11%
2019/12/06	0	0.00	1	113.00	113.00	-1	878	-0.11%
2019/11/29	1	111.00	0	0.00	108.50	1	924	0.11%
2019/11/28	3	113.17	0	0.00	111.00	3	924	0.32%
2019/11/26	2	112.75	1	112.50	114.50	1	910	0.11%
2019/11/21	0	0.00	4	115.75	115.00	-4	912	-0.44%
2019/11/18	3	108.67	0	0.00	110.00	3	881	0.34%
2019/11/15	6	113.42	10	112.40	111.50	-4	871	-0.46%
2019/11/13	4	112.00	0.3	109.50	110.00	3.7	821	0.45%
2019/11/12	3	112.00	2	113.00	114.00	1	804	0.12%
2019/11/08	5	114.50	3	120.50	114.00	2	764	0.26%
2019/11/07	3	127.00	1	125.00	123.00	2	718	0.28%
2019/11/06	0	0.00	1	126.50	126.50	-1	658	-0.15%
2019/11/05	0	0.00	2	113.00	115.00	-2	581	-0.34%
2019/11/04	0	0.00	6	105.33	112.00	-6	527	-1.14%
2019/11/01	0	0.00	4	101.50	102.00	-4	487	-0.82%
2019/10/30	0	0.00	1	98.00	97.40	-1	453	-0.22%
2019/10/29	6	96.65	0	0.00	96.00	6	463	1.29%
2019/10/28	0	0.00	5	99.26	99.10	-5	438	-1.14%
2019/10/25	0	0.00	1	96.50	96.60	-1	427	-0.23%
2019/10/24	5	96.10	0	0.00	96.20	5	425	1.17%
2019/10/23	3	98.50	0	0.00	97.30	3	414	0.72%
2019/10/22	1	98.00	4	98.20	99.00	-3	405	-0.74%
2019/10/21	0	0.00	1	98.80	97.70	-1	402	-0.25%
2019/10/16	1	97.30	0	0.00	97.40	1	395	0.25%
2019/10/09	0	0.00	1	96.80	95.10	-1	379	-0.26%
2019/10/04	2	94.35	1	93.30	93.10	1	365	0.27%
2019/09/25	4	96.30	0	0.00	96.40	4	359	1.11%
2019/09/24	15	99.83	11	99.03	97.50	4	356	1.12%
2019/09/23	0	0.00	4	102.00	100.50	-4	344	-1.16%
2019/09/20	1	104.00	0.5	103.00	104.00	0.5	332	0.15%
2019/09/06	0	0.00	0.3	97.90	98.00	-0.3	270	-0.11%
2019/09/03	0	0.00	5.5	102.32	102.50	-5.5	225	-2.43%
2019/09/02	5	97.50	0	0.00	96.60	5	190	2.62%
2019/08/30	0	0.00	1	92.70	92.70	-1	182	-0.55%
2019/08/28	0	0.00	2	96.50	92.00	-2	179	-1.11%
2019/08/27	3	93.33	1	94.70	93.20	2	170	1.17%
2019/08/19	0	0.00	1	85.50	85.00	-1	155	-0.65%
2019/08/08	0	0.00	3	85.20	85.70	-3	142	-2.10%
2019/08/06	0	0.00	8	83.41	83.60	-8	141	-5.65%
2019/08/02	0.2	83.10	0	0.00	83.20	0.2	140	0.17%
2019/08/01	0	0.00	1	85.90	84.90	-1	137	-0.73%
2019/07/31	4.2	85.28	0	0.00	85.50	4.2	130	3.23%
2019/07/17	3	80.20	5	80.00	80.50	-2	132	-1.51%
2019/07/15	0	0.00	3	81.60	81.40	-3	130	-2.30%
2019/07/08	0	0.00	1	81.00	82.00	-1	121	-0.82%
2019/06/21	0	0.00	2	74.90	75.10	-2	99	-2.00%
2019/05/15	1	73.20	0	0.00	73.20	1	99	1.00%
2019/05/13	5	73.20	0	0.00	73.40	5	98	5.08%
2019/05/09	0	0.00	2	75.50	75.40	-2	95	-2.09%
2019/05/06	0	0.00	2	76.50	75.40	-2	92	-2.15%
2019/04/09	2	72.40	0	0.00	72.20	2	75	2.65%
2018/11/22	0	0.00	5	66.40	66.80	-5	89	-5.58%
2018/10/12	5	62.40	0	0.00	62.30	5	136	3.65%
2018/10/04	4	68.50	0	0.00	68.40	4	137	2.91%
2018/10/03	3	70.10	0	0.00	69.00	3	138	2.17%
2018/10/01	5	71.70	0	0.00	71.70	5	137	3.62%
2018/09/28	1	71.70	0	0.00	71.90	1	138	0.72%
2018/09/27	0	71.40	0	0.00	71.70	0	139	0.00%
2018/09/18	0	0.00	2	73.70	73.50	-2	153	-1.30%
2018/09/12	3	71.90	0	0.00	71.60	3	163	1.83%
2018/09/10	0	0.00	1	73.50	73.50	-1	167	-0.60%
2018/09/06	2	76.45	1	78.00	76.80	1	167	0.60%
2018/09/05	0	0.00	5	74.00	74.10	-5	162	-3.09%
2018/08/17	0	0.00	6	72.65	72.90	-6	239	-2.51%
2018/08/15	3	70.50	0	0.00	71.50	3	258	1.16%
2018/08/03	2	73.50	0	0.00	74.30	2	365	0.55%
2018/07/30	0	0.00	4	76.28	75.30	-4	358	-1.12%
2018/07/26	0	0.00	3	71.50	73.30	-3	340	-0.88%
2018/07/04	5	62.00	0	0.00	62.00	5	330	1.51%
2018/07/03	2	63.10	0	0.00	63.70	2	327	0.61%
2018/06/29	2	63.70	0	0.00	64.30	2	324	0.62%
2018/06/26	2	65.10	0	0.00	66.90	2	321	0.62%
2018/06/11	0	0.00	2	73.00	71.30	-2	310	-0.64%
2018/05/29	1	77.00	0	0.00	77.00	1	281	0.36%
2018/05/28	1	76.00	0	0.00	79.20	1	265	0.38%
2018/05/16	0	0.00	1	69.60	69.30	-1	135	-0.74%
2018/05/15	0	0.00	3	67.00	66.90	-3	128	-2.34%
2018/05/10	0	0.00	3	64.30	64.20	-3	125	-2.39%
2018/05/04	0	0.00	4	63.90	63.90	-4	122	-3.26%
2018/04/19	0.2	64.50	0	0.00	64.90	0.2	124	0.19%
2018/03/16	2	61.30	0	0.00	61.30	2	122	1.63%
2018/03/08	0	0.00	0.1	62.30	62.30	-0.1	112	-0.05%
2018/03/06	4	62.30	0	0.00	62.40	4	112	3.56%
2018/03/01	2	63.20	0	0.00	63.50	2	108	1.84%
2018/02/09	0	0.00	5	64.20	64.40	-5	99	-5.04%
2018/02/06	0	0.00	1	64.90	65.20	-1	88	-1.13%
2018/01/29	3	66.30	0	0.00	66.30	3	82	3.65%
2018/01/17	0	0.00	3	67.70	68.00	-3	82	-3.62%
2018/01/11	3	66.00	0	0.00	65.90	3	80	3.73%