東科-KY (5225)-元大-斗六券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
88.5
漲跌
▼3.2
漲幅
-3.49%
成交量
920張
產業
上市其他電子類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	124.00	120.00	-2	957	-0.21%
2025/03/27	0	0.00	2	125.00	125.50	-2	953	-0.21%
2025/03/20	0	0.00	1	138.00	138.00	-1	951	-0.11%
2025/03/19	1	137.00	0	0.00	137.00	1	950	0.11%
2025/03/13	5	138.50	2	139.25	138.00	3	947	0.32%
2025/03/12	1	138.00	2	139.50	138.00	-1	958	-0.10%
2025/03/11	2	138.25	0	139.00	139.50	2	1,023	0.19%
2025/03/10	1	142.46	3	141.50	140.50	-2	1,010	-0.20%
2025/03/07	0	0.00	100	140.01	141.00	-100	1,007	-9.93%
2025/03/06	51	141.51	150	140.69	141.00	-99	1,000	-9.89%	大賣/
2025/03/05	0	144.50	1	144.51	144.50	-1	967	-0.11%
2025/03/04	1	141.96	0	0.00	144.00	1	956	0.11%
2025/02/27	0.3	137.67	6	138.50	139.50	-5.7	969	-0.59%
2025/02/26	9	139.61	0	0.00	137.50	9	972	0.93%
2025/02/25	11	143.23	1	141.56	140.00	10	950	1.05%
2025/02/24	0	144.50	0	143.83	142.50	0	859	0.00%
2025/02/21	0	140.00	2	141.50	143.00	-2	835	-0.24%
2025/02/20	0	139.00	0	0.00	139.00	0	829	0.00%
2025/02/19	0	0.00	0	138.00	138.00	0	847	0.00%
2025/02/18	0	139.50	0	0.00	138.00	0	857	0.00%
2025/02/17	1	139.50	1	138.49	139.00	0	877	0.00%
2025/02/14	1	136.50	1	135.00	134.50	0	882	0.00%
2025/02/13	0	134.00	0	0.00	134.00	0	929	0.00%
2025/02/12	2	132.50	2	133.50	132.50	0	992	0.00%
2025/02/10	5	131.00	0	132.00	132.00	5	1,057	0.47%
2025/02/07	0	135.50	0	0.00	131.50	0	1,098	0.00%
2025/02/05	0	0.00	0	134.00	136.00	0	1,133	0.00%
2025/02/04	0	132.00	0	0.00	132.50	0	1,130	0.00%
2025/02/03	2	132.50	2	133.00	132.50	0	1,140	0.00%
2025/01/22	1	131.00	4	130.00	130.50	-3	1,159	-0.26%
2025/01/15	0	0.00	3	124.00	124.50	-3	1,174	-0.26%
2025/01/13	0	0.00	9	122.33	124.50	-9	1,189	-0.76%
2025/01/08	9	130.00	0	0.00	130.00	9	1,215	0.74%
2025/01/06	3	124.67	0	0.00	125.00	3	1,241	0.24%
2024/12/30	0	0.00	1	123.50	124.50	-1	1,329	-0.08%
2024/12/27	1	124.50	1.1	124.50	123.50	-0.1	1,359	0.00%
2024/12/24	0.1	130.50	0.1	128.50	128.50	0	1,414	0.00%
2024/12/23	0.1	131.50	0.1	130.50	130.50	0	1,416	0.00%
2024/12/20	0.1	132.00	1	130.00	131.50	-1	1,414	-0.07%
2024/12/17	1	125.00	0	0.00	126.50	1	1,411	0.07%
2024/12/13	0	125.50	0	0.00	125.00	0	1,464	0.00%
2024/12/09	2	122.00	3	122.00	122.00	-1	1,512	-0.07%
2024/12/06	5	122.80	0	0.00	122.50	5	1,527	0.33%
2024/12/05	30.1	124.83	1	125.00	125.50	29.1	1,542	1.89%
2024/12/04	0	0.00	0.1	132.00	133.00	-0.1	1,571	0.00%
2024/12/03	0.1	133.00	1.1	132.12	133.00	-1	1,604	-0.06%
2024/12/02	3.1	133.01	1	133.00	132.50	2.1	1,621	0.13%
2024/11/29	1	129.50	1	131.50	134.00	0	1,654	0.00%
2024/11/28	10	130.00	0	0.00	131.00	10	1,738	0.58%
2024/11/27	35	133.93	0	0.00	134.00	35	1,788	1.96%
2024/11/26	1	130.50	2	133.00	133.50	-1	1,894	-0.05%
2024/11/25	3	131.01	1	132.00	131.00	2	1,931	0.10%
2024/11/22	0	0.00	3	133.67	133.50	-3	1,996	-0.15%
2024/11/20	98	130.23	0	0.00	131.00	98	2,084	4.70%
2024/11/19	6	130.92	2	132.50	134.00	4	2,117	0.19%
2024/11/18	23	129.26	4	129.75	128.50	19	2,121	0.90%
2024/11/15	3	127.17	0	0.00	130.50	3	2,121	0.14%
2024/11/13	1	129.00	1	132.00	130.50	0	2,111	0.00%
2024/11/12	4.1	132.23	1	130.50	129.50	3.1	2,102	0.15%
2024/11/11	2.1	139.71	2	139.52	139.00	0.1	2,049	0.00%
2024/11/08	0	0.00	1.1	135.73	136.50	-1.1	1,995	-0.06%
2024/11/07	6	137.58	4	137.50	138.50	2	1,980	0.10%
2024/11/06	0.1	133.00	3	132.00	133.00	-2.9	1,950	-0.15%
2024/11/05	2	130.50	11	130.09	130.00	-9	1,937	-0.46%
2024/11/04	0	0.00	2	127.75	130.50	-2	1,981	-0.10%
2024/11/01	2	121.50	1	123.50	123.50	1	1,970	0.05%
2024/10/29	2	123.50	4	125.50	123.00	-2	1,986	-0.10%
2024/10/28	2	122.50	0	0.00	122.50	2	1,980	0.10%
2024/10/25	1	121.50	1	123.00	122.50	0	1,995	0.00%
2024/10/23	1	124.00	1	124.00	124.00	0	2,025	0.00%
2024/10/22	1	123.00	1	122.50	122.50	0	2,053	0.00%
2024/10/17	7	123.50	0	0.00	124.50	7	2,122	0.33%
2024/10/16	1	124.00	2	123.25	123.50	-1	2,140	-0.05%
2024/10/15	1	125.00	1	122.50	122.00	0	2,203	0.00%
2024/10/09	0	0.00	1	121.50	122.50	-1	2,294	-0.04%
2024/10/08	1	125.50	2	124.50	123.50	-1	2,328	-0.04%
2024/10/07	3	128.50	2	127.50	127.00	1	2,409	0.04%
2024/09/30	0.1	131.50	30	132.22	131.00	-29.9	2,462	-1.21%
2024/09/27	4	136.50	0	0.00	137.00	4	2,430	0.16%
2024/09/26	0	0.00	2	140.00	139.00	-2	2,414	-0.08%
2024/09/25	2	137.00	2	140.00	139.00	0	2,440	0.00%
2024/09/24	2	138.00	0	0.00	138.00	2	2,438	0.08%
2024/09/23	0	0.00	1	142.00	141.50	-1	2,433	-0.04%
2024/09/20	0	0.00	1	141.00	140.00	-1	2,427	-0.04%
2024/09/19	0	0.00	2	139.25	139.50	-2	2,416	-0.08%
2024/09/18	38	141.57	2	141.50	138.00	36	2,411	1.49%
2024/09/16	1.1	140.05	0	0.00	142.00	1.1	2,378	0.05%
2024/09/13	2	142.25	5	142.50	143.00	-3	2,375	-0.13%
2024/09/12	0	0.00	7	140.36	139.50	-7	2,368	-0.30%
2024/09/11	2	140.00	0	0.00	139.50	2	2,367	0.08%
2024/09/10	1	140.00	1	141.50	143.00	0	2,366	0.00%
2024/09/09	3	143.50	1	144.00	144.50	2	2,355	0.09%
2024/09/06	8	145.63	2.1	146.02	146.50	5.9	2,360	0.25%
2024/09/05	6.4	142.28	1	142.00	142.00	5.4	2,357	0.23%
2024/09/04	1.1	145.37	1.1	147.31	153.00	0	2,260	0.00%
2024/09/03	1.1	158.40	2.3	156.43	155.50	-1.3	2,232	-0.06%
2024/09/02	2.2	155.38	3.1	153.89	157.00	-0.9	2,273	-0.04%
2024/08/30	4.2	151.34	8	150.19	150.50	-3.8	2,250	-0.17%
2024/08/29	2.1	156.99	0.1	158.00	158.50	2	2,166	0.09%
2024/08/28	2.1	156.58	12	158.25	160.50	-9.9	2,107	-0.47%
2024/08/27	1	145.00	0	0.00	146.00	1	1,979	0.05%
2024/08/26	6	144.83	3.1	143.89	145.00	3	1,952	0.15%
2024/08/23	4.1	145.96	12.1	149.37	150.00	-8	1,886	-0.42%
2024/08/22	0.1	147.00	0	0.00	142.00	0.1	1,859	0.00%
2024/08/21	0	0.00	14.2	143.97	145.00	-14.2	1,825	-0.78%
2024/08/20	4.2	140.91	0	0.00	137.50	4.2	1,788	0.23%
2024/08/19	0	0.00	1	138.50	140.00	-1	1,824	-0.05%
2024/08/16	0	0.00	0	130.00	135.50	0	1,941	0.00%
2024/08/15	0	126.50	0	0.00	127.00	0	1,971	0.00%
2024/08/14	3	125.00	0.2	122.66	126.00	2.8	1,986	0.14%
2024/08/13	0	0.00	0.2	119.94	121.50	-0.2	1,990	-0.01%
2024/08/12	0	0.00	1.3	118.09	120.00	-1.3	1,997	-0.07%
2024/08/09	1.1	115.55	3	116.33	117.00	-1.9	2,001	-0.09%
2024/08/08	1.1	112.87	0	0.00	112.00	1.1	2,008	0.05%
2024/08/07	6.3	115.03	2.1	114.05	114.50	4.3	2,015	0.21%
2024/08/06	11.1	104.84	0	0.00	110.50	11.1	2,028	0.55%
2024/08/05	0	111.50	0	0.00	111.00	0	1,987	0.00%
2024/08/02	1.1	123.96	3	123.00	123.00	-1.9	1,986	-0.09%
2024/08/01	0	0.00	2.1	129.02	130.00	-2.1	1,967	-0.11%
2024/07/31	0.1	129.00	0	0.00	128.50	0.1	1,989	0.00%
2024/07/30	4	129.75	1.1	129.51	131.00	2.9	2,001	0.15%
2024/07/29	0.1	129.50	0	0.00	127.50	0.1	1,989	0.00%
2024/07/26	3	122.00	0	0.00	123.50	3	1,974	0.15%
2024/07/23	3.1	126.48	0	0.00	127.50	3.1	1,979	0.16%
2024/07/19	0	0.00	3.1	137.34	136.50	-3.1	1,962	-0.16%
2024/07/18	1.1	141.50	0	0.00	141.50	1.1	1,960	0.05%
2024/07/17	0	0.00	0.1	143.00	143.50	-0.1	1,943	0.00%
2024/07/16	4.1	140.91	2.4	140.80	142.00	1.7	1,932	0.09%
2024/07/15	2.1	137.37	2.2	133.28	138.00	-0.1	1,890	-0.01%
2024/07/12	2.2	128.34	1	132.00	125.50	1.2	1,836	0.07%
2024/07/11	1.1	132.18	0	0.00	135.50	1.1	1,817	0.06%
2024/07/10	4	134.50	0.1	136.50	135.00	3.9	1,813	0.22%
2024/07/09	10.3	129.28	14.3	131.54	133.00	-4.1	1,768	-0.23%
2024/07/08	2.3	120.98	6.3	124.95	129.50	-4	1,666	-0.24%
2024/07/05	1	114.50	1	116.50	118.00	0	1,593	0.00%
2024/07/04	0	0.00	3	116.00	116.00	-3	1,589	-0.19%
2024/07/03	1	115.00	0	0.00	116.00	1	1,628	0.06%
2024/07/02	2	115.25	0.1	115.50	115.00	2	1,636	0.12%
2024/07/01	4.2	116.16	3.3	117.25	117.50	0.9	1,643	0.05%
2024/06/28	0	0.00	0.1	112.30	113.50	-0.1	1,660	-0.01%
2024/06/27	0	0.00	0	111.50	111.50	0	1,776	0.00%
2024/06/25	1	106.50	1	105.50	108.50	0	1,824	0.00%
2024/06/24	1	106.50	1	106.50	107.50	0	1,836	0.00%
2024/06/21	0	107.50	0	0.00	107.00	0	1,861	0.00%
2024/06/20	2	107.50	0	0.00	110.00	2	1,866	0.11%
2024/06/18	1.1	106.58	0	0.00	107.50	1.1	1,929	0.06%
2024/06/17	1	108.04	0	0.00	108.50	1	1,935	0.05%
2024/06/13	0.1	109.75	0	0.00	109.50	0.1	1,979	0.00%
2024/06/12	0.1	109.70	0	0.00	111.50	0.1	1,970	0.00%
2024/06/07	1	115.44	2	112.75	113.50	-1	2,006	-0.05%
2024/06/06	3.1	110.53	0	0.00	112.50	3.1	2,070	0.15%
2024/06/05	3.1	117.54	0	0.00	117.00	3.1	2,075	0.15%
2024/06/04	0	0.00	0.1	117.50	118.00	-0.1	2,113	0.00%
2024/06/03	0.1	118.25	0	0.00	118.00	0.1	2,195	0.00%
2024/05/31	0	0.00	1.1	118.95	118.50	-1.1	2,242	-0.05%
2024/05/30	1	117.50	0	0.00	117.00	1	2,245	0.04%
2024/05/29	0.1	122.50	0	0.00	120.00	0.1	2,262	0.00%
2024/05/28	1	121.00	1	121.50	121.00	0	2,265	0.00%
2024/05/27	0	0.00	0.5	123.81	124.50	-0.5	2,339	-0.02%
2024/05/24	0	124.00	0.3	122.47	123.50	-0.3	2,442	-0.01%
2024/05/23	2.1	118.19	2	120.75	121.50	0.1	2,449	0.00%
2024/05/22	4	125.00	3.3	125.49	122.00	0.7	2,405	0.03%
2024/05/21	2	122.77	4.7	123.61	125.50	-2.7	2,284	-0.12%
2024/05/20	1	119.00	3	121.00	119.00	-2	2,240	-0.09%
2024/05/17	0	115.00	1	117.51	118.50	-1	2,239	-0.04%
2024/05/16	0	116.50	1	119.00	117.00	-1	2,257	-0.04%
2024/05/15	1	117.00	12	116.13	117.00	-11	2,282	-0.48%
2024/05/13	1	112.00	3	112.00	112.00	-2	2,344	-0.09%
2024/05/10	2.2	108.88	0	0.00	109.50	2.2	2,329	0.09%
2024/05/09	5.4	117.90	0	0.00	114.00	5.4	2,296	0.23%
2024/05/08	0	0.00	1.1	120.97	119.50	-1.1	2,274	-0.05%
2024/05/07	0	118.00	0	0.00	119.50	0	2,258	0.00%
2024/05/06	0.1	119.45	0.2	118.86	119.50	-0.1	2,253	0.00%
2024/05/03	0.1	118.73	3.2	119.97	119.50	-3.1	2,225	-0.14%
2024/05/02	0.1	112.50	0	0.00	114.00	0.1	2,192	0.00%
2024/04/29	4.1	110.50	8	110.13	111.00	-3.9	2,207	-0.18%
2024/04/26	2	113.00	2	113.25	112.00	0	2,196	0.00%
2024/04/25	2.2	114.89	0	0.00	111.50	2.2	2,185	0.10%
2024/04/24	1	119.50	1	119.48	119.50	0	2,160	0.00%
2024/04/22	2	116.00	0	118.00	114.00	2	2,149	0.09%
2024/04/19	0	0.00	2.1	116.48	115.50	-2.1	2,143	-0.10%
2024/04/18	3.2	113.63	0	0.00	113.50	3.2	2,126	0.15%
2024/04/17	0.1	119.75	0.1	118.67	116.00	0	2,122	0.00%