立凱-KY (5227)-元大-斗六券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.80
漲跌
▲1.20
漲幅
+3.11%
成交量
146張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	38.60	0	0.00	38.60	0	282	0.01%
2024/12/13	0	0.00	0.1	39.35	39.60	-0.1	284	-0.04%
2024/12/12	0.1	39.50	0	0.00	39.45	0.1	287	0.03%
2024/12/11	0	0.00	0.1	39.50	39.50	-0.1	287	-0.03%
2024/12/10	0.1	41.28	0	0.00	39.50	0.1	287	0.04%
2024/12/06	0	41.30	0	0.00	41.30	0	284	0.01%
2024/12/05	0	0.00	0.1	42.10	41.85	-0.1	284	-0.04%
2024/12/04	0.1	41.65	0	0.00	42.60	0.1	281	0.04%
2024/12/02	1.1	42.01	0	0.00	41.65	1.1	290	0.37%
2024/11/29	0	0.00	5	42.00	43.00	-5	286	-1.74%
2024/11/28	2	40.58	1.2	40.87	40.80	0.9	283	0.30%
2024/11/27	0.2	43.53	0	0.00	43.00	0.2	275	0.05%
2024/11/26	10.1	42.68	5.1	41.97	41.95	5	264	1.88%
2024/11/25	10.1	40.08	2	43.90	43.80	8.1	257	3.14%
2024/11/22	10	39.52	5	40.65	40.65	5	245	2.03%
2024/11/21	5.1	38.94	0	0.00	39.55	5.1	241	2.11%
2024/11/20	0	0.00	5	41.55	41.00	-5	233	-2.14%
2024/11/18	0.1	38.11	0	0.00	37.60	0.1	220	0.06%
2024/11/15	6.1	39.16	0	0.00	38.80	6.1	222	2.74%
2024/11/14	0	0.00	13.3	42.28	42.50	-13.3	204	-6.49%
2024/11/13	2	38.21	1	38.65	38.65	1	182	0.56%
2024/11/12	5	39.43	1	39.50	39.50	4	186	2.16%
2024/11/11	10.1	41.11	5	41.13	40.20	5.1	186	2.74%
2024/11/08	0	0.00	2	38.95	38.95	-2	173	-1.15%
2024/11/07	0.1	35.60	0	0.00	35.45	0.1	169	0.04%
2024/11/05	5	34.38	0	0.00	34.30	5	170	2.96%
2024/11/04	2.1	35.05	0	0.00	34.65	2.1	170	1.20%
2024/11/01	5	35.37	0	0.00	36.00	5	168	2.98%
2024/10/30	0	39.20	0	0.00	37.50	0	168	0.02%
2024/10/29	0	0.00	4	41.33	41.50	-4	156	-2.55%
2024/10/25	0	0.00	0.8	34.20	34.35	-0.8	134	-0.61%
2024/10/24	0.1	32.75	0	0.00	32.50	0.1	134	0.07%
2024/10/15	0.1	32.55	0	0.00	32.45	0.1	149	0.07%
2024/10/14	0	0.00	2.5	32.62	32.65	-2.5	150	-1.63%
2024/10/08	0	0.00	1	33.80	33.80	-1	152	-0.66%
2024/09/27	1	33.95	0	0.00	33.95	1	156	0.64%
2024/09/26	0	33.90	0.6	33.70	33.70	-0.6	159	-0.38%
2024/09/25	1	33.75	0	0.00	33.75	1	162	0.61%
2024/09/24	0	33.75	0	0.00	33.90	0	165	0.00%
2024/09/20	0.1	32.80	0	0.00	32.70	0.1	164	0.06%
2024/09/19	0.3	33.06	0	0.00	33.10	0.3	161	0.18%
2024/09/18	0	33.00	0	0.00	33.00	0	161	0.02%
2024/09/16	0	33.40	0	0.00	33.25	0	159	0.02%
2024/08/30	0.1	29.61	0	0.00	29.50	0.1	158	0.09%
2024/08/29	0	0.00	1	29.90	29.90	-1	158	-0.63%
2024/08/23	0.2	28.81	0	0.00	29.00	0.2	192	0.12%
2024/08/21	0	30.20	0	0.00	30.20	0	212	0.02%
2024/08/20	0	0.00	0	30.60	30.50	0	215	0.00%
2024/08/14	0	0.00	2.2	29.70	29.75	-2.2	227	-0.95%
2024/08/12	0	29.92	2	29.95	29.60	-2	229	-0.87%
2024/08/09	6	30.07	0	0.00	29.60	6	230	2.61%
2024/08/08	0	30.25	0	30.25	29.65	0	232	0.00%
2024/07/31	0	35.90	0	0.00	35.70	0	226	0.01%
2024/07/26	0.1	34.85	0	0.00	34.85	0.1	243	0.02%
2024/07/22	0.2	35.15	10	35.19	34.60	-9.8	246	-3.98%
2024/07/18	0.1	36.20	0.2	36.40	35.95	-0.1	245	-0.04%
2024/07/16	0	36.50	0	0.00	36.70	0	249	0.01%
2024/07/15	1.1	36.81	1	36.70	36.70	0.1	257	0.02%
2024/07/11	0	0.00	0.7	37.00	37.00	-0.7	265	-0.24%
2024/07/08	1	38.10	0	0.00	37.70	1	277	0.36%
2024/07/01	0.1	37.40	0	0.00	37.20	0.1	293	0.03%
2024/06/28	0	37.85	0	0.00	37.55	0	294	0.00%
2024/06/26	0	0.00	2	37.00	38.00	-2	296	-0.68%
2024/06/24	1	37.40	2	37.53	37.40	-1	297	-0.34%
2024/06/21	1	37.90	0	0.00	37.95	1	298	0.34%
2024/06/20	0.1	38.42	0	0.00	38.25	0.1	297	0.03%
2024/06/19	0.2	39.04	0	0.00	38.75	0.2	296	0.06%
2024/06/12	2	38.60	0	0.00	38.50	2	297	0.67%
2024/06/11	2	39.10	0	0.00	38.85	2	298	0.67%
2024/06/06	0.1	39.09	0	0.00	38.85	0.1	304	0.03%
2024/06/03	0	41.40	0	0.00	40.65	0	326	0.01%
2024/05/29	0	41.40	2	42.50	42.40	-2	321	-0.61%
2024/05/28	2	41.50	2	39.50	41.50	0	297	0.00%
2024/05/27	0	0.00	0	37.50	37.75	0	275	0.00%
2024/05/24	0	36.80	0	0.00	37.05	0	279	0.01%
2024/05/23	0	0.00	1	37.80	37.80	-1	277	-0.36%
2024/05/22	0	0.00	0.8	36.20	35.90	-0.8	268	-0.28%
2024/05/20	0	36.25	0	0.00	36.05	0	270	0.01%
2024/05/16	2.3	36.48	0	0.00	36.35	2.3	274	0.86%
2024/05/14	0.1	36.50	0	0.00	37.60	0.1	273	0.02%
2024/05/10	1	35.10	0	0.00	35.00	1	265	0.37%
2024/05/03	0.5	35.25	0	0.00	34.95	0.5	267	0.19%
2024/05/02	3.1	35.43	0	0.00	35.15	3.1	266	1.16%
2024/04/30	0.5	37.25	0	0.00	36.80	0.5	262	0.19%
2024/04/25	0.1	35.35	0	0.00	35.45	0.1	246	0.04%
2024/04/18	0	37.25	0	0.00	37.00	0	229	0.00%
2024/04/16	0	39.38	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.48	0	0.00	39.10	0	217	0.00%
2024/04/12	0	0.00	5	39.10	39.60	-5	213	-2.34%
2024/04/09	0	0.00	2	41.02	43.45	-2	198	-1.02%
2024/04/08	0	0.00	3	39.55	39.50	-3	187	-1.60%
2024/04/02	0	0.00	6	40.02	39.95	-6	187	-3.20%
2024/03/29	0	0.00	1	40.45	40.35	-1	186	-0.54%
2024/03/25	0	0.00	1	40.05	40.70	-1	180	-0.55%
2024/03/15	0	0.00	5	40.00	40.50	-5	181	-2.76%
2024/03/13	0.1	40.85	0	0.00	40.20	0.1	180	0.06%
2024/03/12	0.1	41.01	0	0.00	40.80	0.1	179	0.03%
2024/03/11	1.1	41.05	0	0.00	41.25	1.1	181	0.58%
2024/03/07	0.2	43.19	0	0.00	42.80	0.2	178	0.12%
2024/03/05	0.1	44.85	0	0.00	44.60	0.1	170	0.07%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.01%
2024/02/29	0.2	44.97	0	0.00	45.00	0.2	166	0.10%
2024/02/27	0.1	45.18	0	0.00	44.90	0.1	167	0.07%
2024/02/23	0.1	45.86	0	0.00	45.70	0.1	166	0.07%
2024/02/22	0	47.15	0	0.00	46.75	0	165	0.01%
2024/02/21	0	47.40	0	0.00	46.55	0	164	0.01%
2024/02/20	0	47.75	0	0.00	47.15	0	165	0.01%
2024/02/19	0	47.30	0	0.00	47.30	0	163	0.01%
2024/02/16	0	46.60	0	0.00	46.60	0	162	0.01%
2024/01/31	0.1	45.55	0	0.00	45.25	0.1	158	0.07%
2024/01/29	0.1	45.57	0	0.00	45.50	0.1	158	0.07%
2024/01/26	0	45.70	0	0.00	45.50	0	159	0.01%
2024/01/25	0.1	45.71	0	0.00	45.65	0.1	158	0.07%
2024/01/23	0	45.95	0	0.00	45.65	0	160	0.01%
2024/01/18	0	45.75	0	0.00	45.60	0	163	0.02%
2024/01/17	0	45.95	0	0.00	45.50	0	164	0.01%
2024/01/16	0.1	46.70	0	0.00	46.10	0.1	165	0.07%
2024/01/12	0	47.00	0	0.00	46.90	0	176	0.01%
2024/01/09	0	46.15	0	0.00	45.70	0	182	0.01%
2024/01/08	0	46.70	0	0.00	46.20	0	182	0.01%
2024/01/05	0.1	46.75	0	0.00	46.55	0.1	182	0.03%
2024/01/04	0.1	46.80	0	0.00	46.80	0.1	182	0.05%
2024/01/03	0	46.95	0	0.00	47.00	0	193	0.01%
2024/01/02	0.1	47.11	0	0.00	46.95	0.1	195	0.07%
2023/12/29	0.1	47.50	0	0.00	47.45	0.1	196	0.07%
2023/12/26	0.1	47.45	0	0.00	47.45	0.1	202	0.06%
2023/12/20	0	0.00	0.4	47.75	47.70	-0.4	218	-0.20%
2023/12/06	0	51.11	0	0.00	51.30	0	298	0.01%
2023/11/24	10	47.91	0	0.00	47.15	10	285	3.50%
2023/11/22	0	0.00	0.1	48.70	48.15	-0.1	285	-0.04%
2023/11/16	0	0.00	2	46.90	46.90	-2	293	-0.69%
2023/11/15	0	46.55	1	46.65	46.55	-1	296	-0.33%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.34%
2023/11/08	0	47.40	0	0.00	47.00	0	308	0.00%
2023/11/07	3	47.33	0	0.00	47.30	3	309	0.97%
2023/11/02	0	46.95	0	0.00	47.05	0	310	0.00%
2023/11/01	0	46.90	0	0.00	46.55	0	315	0.00%
2023/10/31	0	47.05	0	0.00	46.40	0	315	0.00%
2023/10/27	1	47.00	0	0.00	46.90	1	317	0.31%
2023/10/23	0	46.91	0	0.00	46.50	0	315	0.01%
2023/10/20	0	0.00	0.1	47.60	47.10	-0.1	311	-0.03%
2023/10/19	0	49.10	0	0.00	48.15	0	313	0.00%
2023/10/16	3	50.60	0	0.00	50.30	3	313	0.96%
2023/10/11	0.1	50.97	0	0.00	51.00	0.1	323	0.03%
2023/10/05	0.1	53.50	0	54.00	53.80	0	319	0.01%
2023/10/04	0.1	53.30	0	0.00	52.70	0.1	319	0.03%
2023/09/26	0	0.00	0.1	56.10	55.70	-0.1	322	-0.02%
2023/09/20	0.4	55.00	0	0.00	54.40	0.4	324	0.11%
2023/09/19	1.1	55.89	0	0.00	54.30	1.1	326	0.34%
2023/09/18	0	0.00	5	57.18	56.90	-5	324	-1.54%
2023/09/15	7	54.90	0	0.00	56.50	7	319	2.19%
2023/09/14	3.5	53.16	0	0.00	53.20	3.5	307	1.12%
2023/09/13	0.1	53.26	1	52.30	53.30	-0.9	307	-0.30%
2023/09/11	0	47.25	0	0.00	49.15	0	292	0.02%
2023/09/06	0.2	51.28	0	0.00	50.70	0.2	289	0.06%
2023/09/04	0	51.20	0.1	50.60	51.10	0	303	-0.01%
2023/08/31	0.1	51.11	0	0.00	50.70	0.1	308	0.03%
2023/08/28	0.1	49.34	0	0.00	49.00	0.1	314	0.04%
2023/08/25	1.6	49.41	0	0.00	49.25	1.6	313	0.51%
2023/08/24	1	51.60	0	0.00	51.10	1	309	0.32%
2023/08/18	4.1	51.80	0	0.00	51.50	4.1	336	1.22%
2023/08/17	1	53.60	0	0.00	53.40	1	345	0.29%
2023/08/16	0.1	53.93	0	0.00	54.00	0.1	350	0.03%
2023/08/15	0	58.60	0	0.00	58.00	0	354	0.01%
2023/08/14	0.3	59.70	0	0.00	59.00	0.3	375	0.09%
2023/08/10	0	60.00	0	0.00	59.60	0	465	0.00%
2023/08/09	0	0.00	1	61.10	60.30	-1	515	-0.19%
2023/08/07	1	63.00	2.1	63.56	62.90	-1.1	604	-0.19%
2023/08/04	0	59.50	3	58.70	59.40	-3	652	-0.46%
2023/08/02	0.2	59.59	0	0.00	59.30	0.2	666	0.03%
2023/07/31	0	0.00	2	60.60	60.20	-2	701	-0.28%
2023/07/28	0.1	61.30	0	0.00	61.00	0.1	716	0.01%
2023/07/24	0	60.51	0	0.00	60.00	0	799	0.00%
2023/07/21	0.1	62.88	1	62.40	62.10	-0.9	800	-0.12%
2023/07/19	3	63.87	1	63.60	63.10	2	827	0.24%
2023/07/18	0.2	64.20	0	0.00	63.90	0.2	864	0.02%
2023/07/17	1	65.70	1	66.70	65.20	0	953	0.00%
2023/07/14	1	65.40	0	0.00	65.80	1	980	0.10%
2023/07/13	1.3	66.08	1	65.70	65.20	0.3	984	0.03%
2023/07/11	0.1	68.00	0	0.00	67.70	0.1	992	0.01%
2023/07/07	1	67.61	1	67.90	67.80	0	1,012	0.00%
2023/07/06	1	67.20	0	0.00	66.90	1	1,029	0.10%
2023/07/05	0	0.00	1	68.20	67.50	-1	1,037	-0.10%
2023/07/03	3	67.54	0	0.00	67.50	3	1,050	0.29%
2023/06/28	0	0.00	1	67.20	67.00	-1	1,047	-0.10%
2023/06/27	1	67.50	0	0.00	67.00	1	1,046	0.10%
2023/06/26	0	68.50	0	0.00	68.10	0	1,044	0.00%
2023/06/21	0	69.40	0	0.00	69.20	0	1,042	0.00%
2023/06/20	1	69.60	0	0.00	69.50	1	1,041	0.10%
2023/06/14	1.1	69.72	0	0.00	69.70	1.1	1,033	0.10%
2023/06/13	0	0.00	2	69.70	69.80	-2	1,042	-0.19%
2023/06/12	0.1	71.50	0	0.00	69.80	0.1	1,040	0.01%
2023/06/09	0	72.20	2	71.70	72.30	-2	1,029	-0.19%
2023/06/08	1	71.70	2	72.60	72.10	-1	1,033	-0.10%
2023/06/05	4	72.15	0	0.00	71.80	4	1,043	0.38%
2023/06/02	0	0.00	1	71.80	71.80	-1	1,054	-0.09%
2023/06/01	0	0.00	1	71.80	71.60	-1	1,055	-0.09%
2023/05/30	3.1	72.30	0	0.00	72.30	3.1	1,064	0.29%
2023/05/26	1	71.00	2	72.00	70.80	-1	1,090	-0.09%
2023/05/24	2	72.70	0	0.00	72.50	2	1,098	0.18%
2023/05/18	3	74.00	6	73.60	73.40	-3	1,082	-0.28%
2023/05/17	0	75.80	0	0.00	75.00	0	1,062	0.00%
2023/05/16	0.1	78.00	1	78.30	76.10	-0.9	1,034	-0.09%
2023/05/15	8	79.25	2.3	77.51	80.00	5.7	980	0.58%
2023/05/12	0	0.00	5.1	76.97	77.80	-5.1	959	-0.53%
2023/05/11	0.1	73.40	5	72.80	73.10	-4.9	917	-0.53%
2023/05/10	5	75.20	1	74.89	74.90	4	893	0.44%
2023/05/09	0	0.00	1	72.30	72.50	-1	852	-0.12%
2023/05/04	0	0.00	0.2	72.70	72.80	-0.2	838	-0.02%
2023/05/03	0	0.00	4	72.03	72.00	-4	829	-0.48%
2023/05/02	5	71.76	1	73.00	73.50	4	815	0.49%
2023/04/28	1.1	70.52	0	0.00	70.70	1.1	774	0.14%
2023/04/25	0	0.00	7	69.71	70.40	-7	756	-0.93%
2023/04/24	4	69.10	0	0.00	68.60	4	737	0.54%
2023/04/21	1.1	68.09	1.8	68.60	68.20	-0.7	730	-0.09%
2023/04/20	0	0.00	9	72.24	73.00	-9	696	-1.29%
2023/04/19	1	66.90	7	70.00	70.50	-6	614	-0.98%
2023/04/18	2	66.80	0	0.00	66.90	2	585	0.34%
2023/04/17	2	66.60	2	67.70	67.80	0	581	0.00%
2023/04/14	5.1	67.00	0	0.00	66.60	5.1	582	0.88%
2023/04/13	0.1	67.60	1	67.90	67.70	-1	586	-0.16%
2023/04/12	3	67.67	0	0.00	67.50	3	578	0.52%
2023/04/10	1	68.80	0	0.00	69.20	1	548	0.18%
2023/04/07	0.1	69.56	8	68.93	70.00	-8	537	-1.48%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/30	1	65.30	0	0.00	64.60	1	522	0.19%
2023/03/28	0.1	66.00	0	0.00	65.50	0.1	531	0.02%
2023/03/27	1	66.30	0	0.00	66.30	1	532	0.19%
2023/03/24	1	66.80	1	66.41	66.40	0	537	0.00%
2023/03/23	5	66.46	0	0.00	66.60	5	539	0.93%
2023/03/21	1	67.30	0	0.00	67.20	1	542	0.18%
2023/03/20	0	64.10	0	0.00	64.30	0	543	0.00%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/03/16	0.1	63.60	0	0.00	63.10	0.1	554	0.02%
2023/03/15	1	66.60	0	0.00	66.50	1	568	0.18%
2023/03/14	0	67.50	10	66.50	66.70	-10	585	-1.71%
2023/03/13	0.1	67.00	0	0.00	67.40	0.1	595	0.02%
2023/03/10	0.1	69.20	0	0.00	68.90	0.1	606	0.02%
2023/03/09	3.2	70.91	0	0.00	70.90	3.2	606	0.52%
2023/03/07	2	72.25	3	73.00	72.10	-1	641	-0.16%
2023/03/06	0.1	70.80	0	0.00	70.70	0.1	637	0.01%
2023/03/03	0.1	70.88	0	0.00	70.50	0.1	645	0.02%
2023/03/02	1	71.00	0	0.00	71.00	1	655	0.15%
2023/03/01	3	74.83	0	0.00	72.60	3	665	0.45%
2023/02/23	0.1	70.10	0	0.00	71.10	0.1	648	0.02%
2023/02/21	1	71.70	6	72.05	71.70	-5	688	-0.73%
2023/02/20	1.1	71.92	0	0.00	71.80	1.1	702	0.16%
2023/02/16	0	73.80	0	0.00	73.80	0	733	0.00%
2023/02/15	0.1	72.00	0	0.00	72.20	0.1	777	0.01%
2023/02/14	0.2	72.03	0	0.00	71.70	0.2	835	0.02%
2023/02/13	0.1	71.98	0	0.00	71.60	0.1	890	0.01%
2023/02/10	1.1	74.39	0	0.00	73.30	1.1	950	0.12%
2023/02/09	1	72.00	2	72.05	74.00	-1	952	-0.11%
2023/02/08	2	71.30	0	0.00	71.90	2	985	0.20%
2023/02/07	0.1	71.88	0	0.00	71.60	0.1	999	0.01%
2023/02/06	0.3	73.36	0	0.00	73.10	0.3	1,021	0.03%
2023/02/03	0.1	73.50	0	0.00	74.00	0.1	1,020	0.01%
2023/02/01	0	0.00	2	73.00	72.10	-2	1,011	-0.20%
2023/01/31	10	70.35	0	0.00	72.40	10	1,014	0.99%
2023/01/10	0.2	69.41	0	0.00	69.00	0.2	1,153	0.02%
2023/01/09	2	70.80	0	0.00	70.50	2	1,192	0.17%
2023/01/03	0	0.00	3	69.63	70.80	-3	1,346	-0.22%
2022/12/23	0	0.00	1	66.10	66.10	-1	1,506	-0.07%
2022/12/20	1	67.00	0	0.00	65.20	1	1,618	0.06%
2022/12/16	0	0.00	2	68.50	68.10	-2	1,687	-0.12%
2022/12/15	0	0.00	2	69.60	69.30	-2	1,729	-0.12%
2022/12/12	4	68.68	2	69.40	70.30	2	1,735	0.12%
2022/12/09	1	69.40	0	0.00	69.30	1	1,731	0.06%
2022/12/08	1.1	69.92	0	0.00	69.90	1.1	1,726	0.06%
2022/12/07	1	70.00	0	0.00	69.90	1	1,719	0.06%
2022/12/06	1	73.30	0	0.00	73.20	1	1,697	0.06%
2022/12/05	0	0.00	2	76.00	75.60	-2	1,680	-0.12%
2022/12/02	8	76.73	0	0.00	76.50	8	1,672	0.48%
2022/12/01	0	74.90	14	74.82	74.60	-14	1,655	-0.84%
2022/11/30	0.2	75.10	0	0.00	74.70	0.2	1,649	0.01%
2022/11/29	10	76.76	6	76.00	75.90	4	1,639	0.24%
2022/11/28	2	73.80	2	74.30	73.80	0	1,614	0.00%
2022/11/25	1.2	73.14	0	0.00	72.60	1.2	1,617	0.08%
2022/11/24	0.2	74.57	1	75.30	74.00	-0.8	1,610	-0.05%
2022/11/23	1	75.58	0	0.00	74.70	1	1,605	0.06%
2022/11/22	1	74.00	1	73.30	72.70	0	1,589	0.00%
2022/11/21	0.1	73.80	9	73.24	73.10	-8.9	1,584	-0.56%
2022/11/18	11.1	75.18	2	74.30	73.80	9.1	1,585	0.57%
2022/11/17	4	76.48	0	0.00	76.90	4	1,566	0.26%
2022/11/16	1.1	73.03	1	73.70	72.50	0.1	1,535	0.01%
2022/11/15	1.1	75.00	1	75.00	74.50	0.1	1,541	0.01%
2022/11/14	5.1	74.28	3	75.27	75.20	2.1	1,527	0.13%
2022/11/11	5	74.42	1	75.40	74.10	4	1,505	0.27%
2022/11/10	1	76.60	9	76.24	76.80	-8	1,460	-0.55%
2022/11/09	4.1	78.74	5	78.94	78.60	-0.9	1,402	-0.06%
2022/11/08	3	76.37	23	79.40	79.40	-20	1,354	-1.48%
2022/11/07	4	72.83	1	73.30	72.20	3	1,288	0.23%
2022/11/04	1	74.70	2	72.30	73.50	-1	1,259	-0.08%
2022/11/03	7	69.27	6	69.90	71.00	1	1,212	0.08%
2022/11/02	2	69.90	2.1	68.43	71.10	-0.1	1,198	-0.01%
2022/11/01	2	65.10	1	65.30	65.40	1	1,168	0.09%
2022/10/31	2	64.30	0	0.00	64.30	2	1,164	0.17%
2022/10/28	0	64.10	0	0.00	62.40	0	1,158	0.00%
2022/10/27	0	0.00	5	64.10	66.40	-5	1,148	-0.44%
2022/10/26	5	66.50	0	0.00	64.50	5	1,142	0.44%
2022/10/25	0	67.00	0	0.00	65.50	0	1,135	0.00%
2022/10/24	0	69.20	10	69.32	68.50	-10	1,116	-0.89%
2022/10/21	2.1	69.52	0	0.00	69.50	2.1	1,104	0.19%
2022/10/20	5	70.80	0.1	72.30	71.60	4.9	1,080	0.45%
2022/10/19	2.2	70.10	4	70.90	68.10	-1.9	1,054	-0.18%
2022/10/18	4	72.15	4	72.40	70.90	0	1,050	0.00%
2022/10/17	8	72.56	1	72.60	72.90	7	1,054	0.66%
2022/10/14	1	71.40	0.3	70.10	71.60	0.7	1,017	0.07%
2022/10/13	0.2	66.99	0	0.00	65.10	0.2	979	0.02%
2022/10/12	0.2	68.50	23.5	70.67	70.90	-23.3	948	-2.46%
2022/10/11	28	71.22	22.2	72.03	72.80	5.8	922	0.63%
2022/10/07	3	67.83	0	0.00	69.70	3	863	0.35%
2022/10/06	13.1	66.82	2.7	67.86	69.80	10.4	832	1.25%
2022/09/30	0.6	59.92	0	0.00	62.30	0.6	776	0.08%
2022/09/29	0.2	62.90	5.1	63.15	62.90	-4.9	777	-0.63%
2022/09/28	5	64.94	2	65.70	62.90	3	773	0.39%
2022/09/27	2	61.02	1.5	64.03	64.30	0.5	755	0.07%
2022/09/26	1.3	59.11	3	61.37	58.50	-1.7	753	-0.23%
2022/09/23	3.2	62.21	3	62.77	64.10	0.2	756	0.03%
2022/09/22	1	60.50	1	60.60	60.60	0	714	0.00%
2022/09/21	1	53.10	0	0.00	55.10	1	676	0.15%
2022/09/20	0.1	51.70	0	0.00	51.80	0.1	677	0.01%
2022/09/19	0	0.00	1	52.20	51.40	-1	699	-0.14%
2022/09/16	1.1	52.79	0	0.00	52.40	1.1	709	0.16%
2022/08/31	1	54.40	0	0.00	55.20	1	939	0.11%
2022/08/25	2	54.90	0	0.00	53.30	2	945	0.21%
2022/08/22	0	0.00	2	54.00	55.80	-2	948	-0.21%
2022/08/18	0	0.00	1	53.50	53.80	-1	996	-0.10%
2022/08/17	2	54.15	4	54.00	54.40	-2	1,036	-0.19%
2022/08/15	2.1	52.90	0	0.00	53.70	2.1	1,112	0.18%
2022/08/10	0	0.00	1	51.90	51.40	-1	1,202	-0.08%
2022/08/09	0	0.00	12	50.39	50.80	-12	1,206	-0.99%
2022/08/04	10.2	51.79	0	0.00	51.20	10.2	1,208	0.85%
2022/07/29	0	52.70	0	0.00	52.70	0	1,213	0.00%
2022/07/28	4.1	53.53	0	0.00	52.00	4.1	1,220	0.34%
2022/07/26	0.2	52.70	1	51.90	51.80	-0.8	1,221	-0.07%
2022/07/25	2.3	54.07	2	54.00	53.80	0.3	1,216	0.02%
2022/07/22	4	57.48	11	56.65	57.60	-7	1,199	-0.58%
2022/07/20	0	0.00	1	51.60	51.30	-1	1,164	-0.09%
2022/07/18	10	52.15	0	0.00	51.90	10	1,177	0.85%
2022/07/15	0	51.20	0	0.00	51.40	0	1,197	0.00%
2022/07/14	0	50.20	0	0.00	50.90	0	1,206	0.00%
2022/07/13	2.1	51.04	0	0.00	50.20	2.1	1,211	0.17%
2022/07/08	1	57.70	1	58.90	57.90	0	1,216	0.00%
2022/07/07	1	54.30	0	0.00	54.50	1	1,201	0.08%
2022/07/06	1	51.50	0	0.00	49.95	1	1,187	0.08%
2022/07/05	0	0.00	2	53.70	55.00	-2	1,167	-0.17%
2022/07/01	1	71.30	0	0.00	65.50	1	1,109	0.09%
2022/06/24	0	0.00	3	71.03	70.40	-3	1,053	-0.28%
2022/06/23	2	70.75	1	72.40	70.90	1	1,058	0.09%
2022/06/22	1	72.20	0	0.00	72.20	1	1,055	0.09%
2022/06/20	0	0.00	1	71.90	69.10	-1	1,045	-0.10%
2022/06/17	1	72.10	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	73.00	2	71.00	72.00	-1	1,010	-0.10%
2022/06/15	3	70.83	0	0.00	70.30	3	975	0.31%
2022/06/14	1	67.40	0	0.00	68.40	1	954	0.10%
2022/06/13	0.1	65.70	1	67.00	65.80	-0.9	945	-0.10%
2022/06/09	3	67.37	1	66.70	66.50	2	977	0.20%
2022/06/08	1	67.40	0	0.00	67.70	1	1,018	0.10%
2022/06/07	0	0.00	0.5	67.60	65.80	-0.5	1,039	-0.05%
2022/06/02	0	0.00	5	66.62	66.60	-5	1,044	-0.48%
2022/06/01	1	68.20	0	0.00	67.30	1	1,049	0.10%
2022/05/31	1	67.20	2	67.00	66.80	-1	1,049	-0.10%
2022/05/30	1	67.50	3	67.03	67.30	-2	1,059	-0.19%
2022/05/27	15	66.40	1	68.00	67.40	14	1,080	1.30%
2022/05/26	5	67.86	2	70.30	66.00	3	1,075	0.28%
2022/05/25	3	72.37	2	74.00	71.60	1	1,036	0.10%
2022/05/24	4.2	80.04	1	79.20	78.30	3.2	1,014	0.32%
2022/05/23	1	77.60	6	76.95	81.00	-5	980	-0.51%
2022/05/19	6	73.10	2	73.30	77.70	4	921	0.43%
2022/05/11	0	0.00	5	60.14	60.00	-5	899	-0.56%
2022/05/10	0.1	61.66	0	0.00	61.50	0.1	910	0.01%
2022/05/09	4	64.00	0	0.00	61.80	4	931	0.43%
2022/05/05	0	0.00	0.3	67.70	67.20	-0.3	946	-0.03%
2022/05/04	0	0.00	1.2	65.30	65.30	-1.2	951	-0.13%
2022/05/03	1.1	65.10	1	65.10	64.30	0.1	973	0.01%
2022/04/29	1	65.90	8	65.81	65.60	-7	1,003	-0.70%
2022/04/27	0.5	65.36	0	0.00	66.20	0.5	1,110	0.04%
2022/04/26	0.2	68.20	0	0.00	67.50	0.2	1,154	0.02%
2022/04/25	0.3	68.80	0	0.00	68.50	0.3	1,172	0.03%
2022/04/22	4	72.53	0	0.00	72.10	4	1,194	0.33%
2022/04/21	4	75.50	0	0.00	76.00	4	1,236	0.32%
2022/04/18	0	66.80	0	0.00	65.10	0	1,236	0.00%
2022/04/15	0.5	68.63	0	0.00	67.60	0.5	1,245	0.04%
2022/04/14	1	73.20	0	0.00	73.00	1	1,247	0.08%
2022/04/13	1	75.00	0	0.00	74.60	1	1,256	0.08%
2022/04/06	0	0.00	2	79.80	80.10	-2	1,407	-0.14%
2022/04/01	0	79.80	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/29	0.1	82.14	0	0.00	81.60	0.1	1,707	0.00%
2022/03/28	1	82.60	0	0.00	81.70	1	1,711	0.06%
2022/03/25	0.2	85.43	0	0.00	84.40	0.2	1,712	0.01%
2022/03/24	1.1	87.35	33	87.56	87.10	-31.9	1,716	-1.86%
2022/03/22	0	84.30	0	0.00	83.80	0	1,732	0.00%
2022/03/21	33	85.50	0	0.00	85.10	33	1,761	1.87%
2022/03/16	0	0.00	5	85.10	84.20	-5	1,867	-0.27%
2022/03/15	5	85.24	6	87.57	86.00	-1	1,934	-0.05%
2022/03/14	5	91.00	17	91.00	87.10	-12	1,965	-0.61%
2022/03/11	1	89.00	16	87.00	89.50	-15	1,998	-0.75%
2022/03/10	0	0.00	0.2	88.50	88.50	-0.2	1,990	-0.01%
2022/03/04	33.2	86.20	0	0.00	83.50	33.2	2,104	1.58%
2022/03/02	1	87.20	16	88.52	86.80	-15	2,236	-0.67%
2022/02/23	16	80.39	0	0.00	80.30	16	2,430	0.66%
2022/02/22	2	80.00	0	0.00	79.50	2	2,464	0.08%
2022/02/10	1	87.70	0	0.00	86.10	1	3,043	0.03%
2022/01/26	5	84.00	2	83.50	83.50	3	3,518	0.09%
2022/01/24	0	0.00	0.7	89.60	89.50	-0.7	3,551	-0.02%
2022/01/21	2	93.15	0	0.00	92.00	2	3,545	0.06%
2022/01/20	3	98.03	2	99.20	96.20	1	3,563	0.03%
2022/01/19	0	0.00	1.3	87.83	93.20	-1.3	3,557	-0.04%
2022/01/18	1	83.10	10	82.89	84.80	-9	3,530	-0.25%
2022/01/17	0	0.00	1	81.50	83.00	-1	3,527	-0.03%
2022/01/14	6	83.63	0	0.00	83.10	6	3,508	0.17%
2022/01/12	0	0.00	0.1	90.10	89.90	-0.1	3,468	0.00%
2022/01/10	5	90.00	0	0.00	90.30	5	3,459	0.14%
2022/01/07	0	0.00	32	94.00	93.80	-32	3,447	-0.93%
2022/01/06	1	98.00	1	96.00	98.00	0	3,454	0.00%
2022/01/05	2	100.85	1	101.50	98.10	1	3,464	0.03%
2022/01/04	1	99.00	3	97.67	99.00	-2	3,445	-0.06%
2022/01/03	4	96.85	6	99.35	94.10	-2	3,427	-0.06%
2021/12/30	19	97.82	3	96.23	98.00	16	3,412	0.47%
2021/12/29	4	93.88	2.1	97.63	96.10	1.9	3,397	0.06%
2021/12/28	3	97.63	19.1	91.97	100.00	-16.1	3,331	-0.48%
2021/12/27	3	91.10	2.6	87.31	91.30	0.4	3,242	0.01%
2021/12/24	33	78.27	2.1	78.95	83.00	30.9	3,173	0.97%
2021/12/23	1	75.50	39.9	76.91	77.50	-38.9	3,111	-1.25%
2021/12/22	1.2	71.82	0.1	71.00	70.50	1.1	3,108	0.04%
2021/12/21	2.1	71.20	0	0.00	71.60	2.1	3,185	0.07%
2021/12/20	3.2	72.59	0.7	71.00	70.90	2.5	3,191	0.08%
2021/12/17	32.1	71.78	0	0.00	70.10	32.1	3,180	1.01%
2021/12/16	0.4	72.72	7.6	71.83	73.00	-7.2	3,173	-0.23%
2021/12/15	0.4	75.85	3.3	76.62	76.00	-2.9	3,146	-0.09%
2021/12/14	3	77.90	14.3	79.49	80.00	-11.3	3,115	-0.36%
2021/12/13	0	0.00	5	73.40	73.40	-5	3,029	-0.17%
2021/12/01	5	40.80	5	42.29	43.50	0	3,020	0.00%
2021/11/30	3	42.82	13	44.30	43.05	-10	2,974	-0.34%
2021/11/29	3	40.10	0	0.00	42.05	3	2,922	0.10%
2021/11/26	3.2	38.89	2	38.15	38.25	1.2	2,884	0.04%
2021/11/25	7.4	42.13	4	43.29	41.00	3.4	2,878	0.12%
2021/11/24	4.1	43.57	0	0.00	43.35	4.1	2,908	0.14%
2021/11/23	2	46.15	25	46.02	45.10	-23	3,023	-0.76%
2021/11/22	2	46.10	24	45.84	45.55	-22	3,110	-0.71%
2021/11/19	25	46.51	0	0.00	46.20	25	3,092	0.81%
2021/11/18	4	49.14	11.4	48.90	48.50	-7.4	3,059	-0.24%
2021/11/17	12.1	47.54	1	49.35	46.80	11.1	2,980	0.37%
2021/11/16	11.1	47.64	36	47.54	48.60	-24.9	2,934	-0.85%
2021/11/15	3	46.70	11.7	49.54	50.60	-8.7	2,867	-0.30%
2021/11/12	0	0.00	14	44.78	46.00	-14	2,783	-0.50%
2021/11/11	7	43.79	0	0.00	42.80	7	2,756	0.25%
2021/11/10	13	42.10	6	42.52	42.45	7	2,741	0.26%
2021/11/09	26	44.48	3	44.97	44.00	23	2,730	0.84%
2021/11/08	14	44.50	9	44.78	43.70	5	2,778	0.18%
2021/11/05	7	45.73	26	46.25	45.00	-19	2,744	-0.69%
2021/11/04	6.1	44.66	3	45.80	44.50	3.1	2,715	0.11%
2021/11/03	3	42.51	5.5	44.83	45.55	-2.5	2,817	-0.09%
2021/11/02	35	43.35	11	43.80	42.85	24	2,884	0.83%
2021/11/01	42	48.39	10	46.20	47.55	32	2,887	1.11%
2021/10/29	32	45.24	34	45.47	45.95	-2	2,821	-0.07%
2021/10/28	33	39.26	10.2	40.39	42.75	22.8	2,637	0.86%
2021/10/27	13	38.71	31.6	38.71	38.90	-18.6	2,445	-0.76%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	0	0.00	13.5	32.11	32.20	-13.5	2,222	-0.61%
2021/10/22	7	29.38	0	0.00	29.30	7	2,143	0.33%
2021/10/21	9	29.81	0	0.00	29.75	9	2,142	0.42%
2021/10/18	1	29.00	7	28.58	29.05	-6	2,120	-0.28%
2021/10/15	2	24.60	8	26.17	26.45	-6	2,104	-0.29%
2021/10/14	10	24.64	0	0.00	24.05	10	2,106	0.47%
2021/10/07	0	0.00	2	27.00	27.75	-2	2,132	-0.09%
2021/10/06	2	25.20	0	0.00	25.25	2	2,151	0.09%
2021/10/04	0	0.00	2	26.40	26.50	-2	2,210	-0.09%
2021/10/01	3	29.18	1	29.45	28.60	2	2,256	0.09%
2021/09/30	1	27.55	0	0.00	27.70	1	2,329	0.04%
2021/09/28	0	0.00	3	28.25	28.40	-3	2,395	-0.13%
2021/09/27	1	28.10	3	28.15	28.00	-2	2,393	-0.08%
2021/09/22	3	29.30	15	28.35	29.00	-12	2,401	-0.50%
2021/09/17	3	29.82	0	0.00	30.15	3	2,414	0.12%
2021/09/16	2	30.35	1.8	30.46	29.90	0.2	2,414	0.01%
2021/09/15	2	35.90	5.2	33.31	33.00	-3.2	2,390	-0.14%
2021/09/10	3	31.47	0	0.00	31.40	3	2,364	0.13%
2021/09/02	0	0.00	2	27.38	27.00	-2	2,422	-0.08%
2021/09/01	0	0.00	1	29.00	29.00	-1	2,402	-0.04%
2021/08/31	1	31.50	1	30.85	32.20	0	2,391	0.00%
2021/08/30	1	33.00	4	32.54	32.20	-3	2,343	-0.13%
2021/08/27	3.1	34.24	24.5	33.92	33.80	-21.4	2,273	-0.94%
2021/08/26	0	0.00	17	31.21	31.55	-17	2,125	-0.80%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/24	0	0.00	0	26.10	26.10	0	1,994	0.00%
2021/08/23	2	23.75	0	0.00	23.75	2	1,968	0.10%
2021/08/19	2	23.50	3.2	22.80	22.80	-1.2	1,949	-0.06%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/17	2	29.15	1	28.85	28.10	1	1,929	0.05%
2021/08/13	1	28.70	0	0.00	28.70	1	1,948	0.05%
2021/08/12	5	29.60	11	28.32	30.50	-6	1,940	-0.31%
2021/08/10	0	0.00	3	34.55	34.55	-3	1,892	-0.16%
2021/08/09	6	37.54	6	38.45	38.35	0	1,894	0.00%
2021/08/06	2	33.48	10	34.21	35.20	-8	1,755	-0.46%
2021/08/05	3	30.73	8.1	30.65	32.00	-5.1	1,647	-0.31%
2021/08/04	0	0.00	13	29.12	29.15	-13	1,575	-0.82%
2021/07/30	0	0.00	0.9	24.50	24.50	-0.9	1,517	-0.06%
2021/07/28	5	23.67	0	0.00	23.85	5	1,531	0.33%
2021/07/27	1	25.80	5	26.40	25.60	-4	1,536	-0.26%
2021/07/26	2	26.20	0	0.00	25.50	2	1,529	0.13%
2021/07/23	1	27.75	0	0.00	27.75	1	1,503	0.07%
2021/07/22	1	28.50	0	0.00	28.50	1	1,506	0.07%
2021/07/21	11	29.50	10	28.46	29.50	1	1,490	0.07%
2021/07/19	0	0.00	11	27.07	27.20	-11	1,468	-0.75%
2021/07/14	2	23.20	15	24.00	24.20	-13	1,567	-0.83%
2021/07/13	1	27.25	2	25.80	25.45	-1	1,631	-0.06%
2021/07/12	0	0.00	8.2	24.43	27.00	-8.2	1,617	-0.50%
2021/07/09	1.1	24.98	0	0.00	24.55	1.1	1,589	0.07%
2021/07/08	0	0.00	3	24.55	24.65	-3	1,563	-0.19%
2021/07/07	35	24.12	12	24.28	24.40	23	1,497	1.54%
2021/07/06	24	22.20	14.6	22.13	22.20	9.4	1,407	0.67%
2021/07/05	5	20.20	6	20.20	20.20	-1	1,358	-0.07%
2021/07/02	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2021/07/01	2	17.63	1	17.05	16.75	1	1,339	0.07%
2021/06/30	11	17.99	0	0.00	17.85	11	1,330	0.83%
2021/06/29	3	18.68	0	0.00	18.20	3	1,338	0.22%
2021/06/28	10.5	19.10	11.8	19.03	19.00	-1.3	1,348	-0.09%
2021/06/16	3	10.75	0	0.00	10.70	3	1,332	0.23%
2021/06/15	2	10.85	0	0.00	10.85	2	1,347	0.15%
2021/06/11	2	10.60	3	10.77	10.90	-1	1,393	-0.07%
2021/06/10	2	11.20	4	11.05	10.80	-2	1,410	-0.14%
2021/06/07	1	10.00	0	0.00	10.05	1	1,410	0.07%
2021/06/03	3	10.93	14	10.55	10.60	-11	1,506	-0.73%
2021/06/02	4.1	10.41	0	0.00	11.05	4.1	1,460	0.28%
2021/06/01	14	10.15	0	0.00	10.05	14	1,451	0.96%
2021/05/27	0	0.00	2	9.63	9.70	-2	1,445	-0.14%
2021/05/25	0	0.00	0	9.43	9.53	0	1,450	0.00%
2021/05/14	2	9.68	0	0.00	9.80	2	1,440	0.14%
2021/05/12	0	0.00	2	10.10	9.91	-2	1,409	-0.14%
2021/05/11	2	10.50	0	0.00	10.40	2	1,382	0.14%
2021/05/07	1	10.35	0	0.00	10.65	1	1,357	0.07%
2021/05/03	2	11.30	4	10.93	11.05	-2	1,322	-0.15%
2021/04/29	1	10.90	0	0.00	10.80	1	1,295	0.08%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/23	2	10.95	0	0.00	10.90	2	1,294	0.15%
2021/04/22	5	11.00	0	0.00	11.00	5	1,301	0.38%
2021/04/20	0	0.00	2	11.65	11.40	-2	1,293	-0.15%
2021/04/19	1	11.10	0	0.00	11.20	1	1,289	0.08%
2021/04/16	9	11.72	0	0.00	11.70	9	1,271	0.71%
2021/04/14	0	0.00	2	12.20	12.25	-2	1,259	-0.16%
2021/04/13	14	12.91	0	0.00	12.75	14	1,258	1.11%
2021/04/12	0	0.00	10	12.30	12.75	-10	1,215	-0.82%
2021/04/09	0	0.00	2	11.70	11.60	-2	1,175	-0.17%
2021/04/08	19	12.28	1	12.15	12.15	18	1,175	1.53%
2021/04/07	5	11.40	51	11.29	11.40	-46	1,149	-4.00%
2021/04/01	1	10.20	0	0.00	10.30	1	1,315	0.08%
2021/03/26	0	0.00	0.5	10.50	10.50	-0.5	1,332	-0.04%
2021/03/25	18	10.45	0	0.00	10.40	18	1,335	1.35%
2021/03/24	2	10.80	1	10.80	10.65	1	1,330	0.08%
2021/03/23	21.1	10.60	0	0.00	10.45	21.1	1,327	1.59%
2021/03/22	30	11.03	4	11.03	10.95	26	1,312	1.98%
2021/03/19	0	0.00	1	11.50	11.50	-1	1,296	-0.08%
2021/03/18	4	11.56	35	11.51	11.50	-31	1,285	-2.41%
2021/03/17	4	12.09	1	12.40	12.10	3	1,256	0.24%
2021/03/16	0	0.00	7	10.94	11.35	-7	1,205	-0.58%
2021/03/15	5	10.37	0	0.00	10.35	5	1,191	0.42%
2021/03/12	1	10.15	2	10.15	10.15	-1	1,207	-0.08%
2021/03/11	32	10.14	0	0.00	10.10	32	1,214	2.63%
2021/03/10	4	10.28	12.1	10.41	10.55	-8.1	1,184	-0.68%
2021/03/09	1	10.40	0.5	10.50	10.40	0.5	1,114	0.04%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/03	2	14.20	0	0.00	14.20	2	1,159	0.17%
2021/03/02	1	14.40	0	0.00	14.40	1	1,213	0.08%
2021/02/26	0	0.00	10	14.45	14.50	-10	1,334	-0.75%
2021/02/18	0	0.00	1	14.55	14.40	-1	1,431	-0.07%
2021/02/17	1	13.90	0	0.00	14.00	1	1,438	0.07%
2021/01/28	3	13.90	0	0.00	13.90	3	1,773	0.17%
2021/01/27	1	14.15	1	14.25	14.25	0	1,813	0.00%
2021/01/26	12	14.20	0	0.00	14.15	12	1,835	0.65%
2021/01/25	8	13.65	0	0.00	13.90	8	1,879	0.43%
2021/01/22	0	14.18	0	0.00	13.95	0	1,902	0.00%
2021/01/20	21	14.52	15	14.85	14.30	6	1,887	0.32%
2021/01/18	1	15.10	1	15.35	15.30	0	1,877	0.00%
2021/01/15	3	15.97	7	16.00	15.75	-4	1,872	-0.21%
2021/01/14	0	0.00	1	16.40	16.65	-1	1,854	-0.05%
2021/01/12	2	15.55	0	0.00	15.35	2	1,834	0.11%
2021/01/11	11	15.86	0.5	15.90	15.70	10.5	1,828	0.57%
2021/01/08	1	15.80	6	16.17	16.00	-5	1,828	-0.27%
2021/01/07	5	15.90	0	0.00	15.80	5	1,819	0.27%
2021/01/06	2	15.90	0	0.00	15.85	2	1,825	0.11%
2021/01/04	1	16.10	1	16.35	16.10	0	1,785	0.00%
2020/12/31	1	16.80	0	0.00	16.10	1	1,780	0.06%
2020/12/30	11	16.94	23	16.97	16.65	-12	1,757	-0.68%
2020/12/29	3	17.80	13	17.83	17.90	-10	1,702	-0.59%
2020/12/28	2	16.50	6	16.63	17.10	-4	1,571	-0.25%
2020/12/25	0	0.00	3	15.55	15.55	-3	1,514	-0.20%
2020/12/23	0	0.00	4	14.90	14.95	-4	1,484	-0.27%
2020/12/17	1	14.90	0	0.00	15.00	1	1,602	0.06%
2020/12/16	1	15.10	0	0.00	15.15	1	1,625	0.06%
2020/12/11	1	15.20	1	15.30	15.40	0	1,697	0.00%
2020/12/10	10	15.20	0	0.00	15.20	10	1,774	0.56%
2020/12/09	2	15.85	1	16.30	15.65	1	1,837	0.05%
2020/12/08	24	15.91	7.5	16.02	15.90	16.5	1,863	0.88%
2020/12/07	6	15.08	11	15.26	15.20	-5	1,921	-0.26%
2020/12/04	0	0.00	20	15.73	15.70	-20	1,953	-1.02%
2020/12/02	4	16.05	2	15.95	15.85	2	2,082	0.10%
2020/12/01	2	16.25	0	0.00	16.20	2	2,238	0.09%
2020/11/27	0	0.00	42	16.73	16.70	-42	2,393	-1.75%
2020/11/26	1	16.65	1	16.90	16.65	0	2,397	0.00%
2020/11/25	0	0.00	8	16.86	17.20	-8	2,353	-0.34%
2020/11/24	5	14.97	2	15.70	16.00	3	2,235	0.13%
2020/11/23	3	14.97	0	0.00	15.10	3	2,193	0.14%
2020/11/20	2	15.10	0	0.00	15.20	2	2,191	0.09%
2020/11/19	10	15.40	7	15.56	15.35	3	2,190	0.14%
2020/11/17	1	14.85	3	15.38	15.40	-2	2,171	-0.09%
2020/11/16	1	15.10	2	15.05	14.85	-1	2,165	-0.05%
2020/11/13	11	14.91	0	0.00	15.00	11	2,168	0.51%
2020/11/12	5	15.55	6	15.64	15.30	-1	2,148	-0.05%
2020/11/11	5	15.93	22	16.10	15.85	-17	2,126	-0.80%
2020/11/10	2	15.80	1	15.90	15.65	1	2,116	0.05%
2020/11/09	0	0.00	9	16.72	16.45	-9	2,082	-0.43%
2020/11/06	10	15.40	6	15.98	16.00	4	2,006	0.20%
2020/11/05	6	14.52	4	14.91	15.00	2	1,956	0.10%
2020/11/04	1	14.25	7	14.99	15.00	-6	1,945	-0.31%
2020/11/03	4.3	14.47	3	14.28	14.10	1.3	2,000	0.07%
2020/11/02	6	14.55	4.5	14.73	14.70	1.5	1,979	0.07%
2020/10/30	0	0.00	1	14.35	14.20	-1	1,936	-0.05%
2020/10/29	0	0.00	2	13.10	13.05	-2	1,905	-0.10%
2020/10/22	4	13.99	2	14.00	13.95	2	1,915	0.10%
2020/10/20	2	14.15	0	0.00	14.30	2	1,939	0.10%
2020/10/19	0	0.00	4	14.20	14.05	-4	1,952	-0.20%
2020/10/16	5	14.43	2	14.45	14.25	3	1,951	0.15%
2020/10/15	2	14.15	0	0.00	14.10	2	1,941	0.10%
2020/10/14	0	0.00	10	14.34	14.30	-10	1,934	-0.52%
2020/10/12	1	13.90	0	0.00	13.60	1	1,917	0.05%
2020/10/08	2	14.10	0	0.00	14.05	2	1,904	0.10%
2020/10/06	1	14.25	0	0.00	14.15	1	1,911	0.05%
2020/09/30	6	14.15	3	14.20	14.20	3	1,926	0.16%
2020/09/29	3	14.20	0	0.00	14.15	3	1,939	0.15%
2020/09/25	3	14.05	10	14.45	14.10	-7	1,946	-0.36%
2020/09/24	4	13.75	4	13.90	13.85	0	1,925	0.00%
2020/09/23	18	14.43	0	0.00	14.35	18	1,911	0.94%
2020/09/22	14	14.91	2	14.98	14.80	12	1,893	0.63%
2020/09/21	1	16.25	3	16.05	15.85	-2	1,842	-0.11%
2020/09/18	4	16.57	20	16.45	16.45	-16	1,818	-0.88%
2020/09/17	9	16.59	2	16.60	16.55	7	1,802	0.39%
2020/09/16	2	16.70	4	17.05	16.70	-2	1,791	-0.11%
2020/09/15	1	16.85	6	17.29	17.20	-5	1,759	-0.28%
2020/09/14	2	16.20	8	16.53	16.80	-6	1,698	-0.35%
2020/09/11	10	15.42	6	15.60	15.30	4	1,654	0.24%
2020/09/10	22	16.35	21	16.91	16.05	1	1,638	0.06%
2020/09/09	0	0.00	5	16.46	16.80	-5	1,558	-0.32%
2020/09/08	12	15.35	3	15.55	16.00	9	1,521	0.59%
2020/09/07	14	17.26	4	17.08	16.50	10	1,493	0.67%
2020/09/04	4	15.99	14.6	16.76	17.05	-10.6	1,428	-0.75%
2020/09/03	1	15.30	5	15.48	15.50	-4	1,267	-0.32%
2020/09/02	0	0.00	23	13.72	14.10	-23	1,228	-1.87%
2020/09/01	0	0.00	47	12.46	12.85	-47	1,140	-4.12%
2020/08/31	3	12.20	0	0.00	12.10	3	1,124	0.27%
2020/08/24	0	0.00	22	11.59	11.80	-22	1,109	-1.98%
2020/08/20	31	11.68	0	0.00	11.40	31	1,101	2.82%
2020/08/19	1	12.40	1	12.60	12.40	0	1,085	0.00%
2020/08/18	1	12.40	0	0.00	12.25	1	1,079	0.09%
2020/08/17	2	12.43	0	0.00	12.40	2	1,078	0.19%
2020/08/13	32	12.10	0	0.00	12.10	32	1,073	2.98%
2020/08/12	45	12.28	0	0.00	12.25	45	1,068	4.21%
2020/08/11	20	12.07	2.2	12.45	12.05	17.8	1,053	1.69%
2020/08/10	1	12.60	0	0.00	12.60	1	1,034	0.10%
2020/08/07	28	13.06	0	0.00	12.80	28	1,017	2.75%
2020/08/03	1	14.05	0	0.00	14.00	1	992	0.10%
2020/07/30	1	13.55	2	14.13	14.30	-1	997	-0.10%
2020/07/28	2	13.93	0	0.00	13.50	2	979	0.20%
2020/07/27	5	14.64	2	14.20	14.15	3	979	0.31%
2020/07/24	7	16.10	4	15.85	15.65	3	966	0.31%
2020/07/23	3	16.95	6	16.93	16.85	-3	958	-0.31%
2020/07/20	3	16.25	0	0.00	16.00	3	950	0.32%
2020/07/15	1	16.65	0	0.00	16.55	1	985	0.10%
2020/07/13	1	16.60	46	16.90	17.45	-45	986	-4.56%
2020/07/10	0	0.00	85.1	16.82	16.45	-85.1	979	-8.69%
2020/07/09	88	16.53	0	0.00	16.15	88	975	9.02%
2020/07/08	45	16.99	0	0.00	16.90	45	965	4.66%
2020/07/07	6	16.43	3	17.45	18.05	3	946	0.32%
2020/07/03	1	16.55	0	0.00	16.35	1	963	0.10%
2020/07/02	1	16.00	2	16.75	16.80	-1	969	-0.10%
2020/07/01	5	16.54	0	0.00	16.15	5	968	0.52%
2020/06/30	1	17.00	0	0.00	16.65	1	969	0.10%
2020/06/24	0	0.00	1	17.60	17.40	-1	998	-0.10%
2020/06/23	1	17.15	0	0.00	17.15	1	1,017	0.10%
2020/06/22	1	17.85	0	0.00	17.90	1	1,014	0.10%
2020/06/10	8	10.15	3	10.30	10.00	5	1,015	0.49%
2020/06/08	1	10.90	5	10.55	10.30	-4	1,029	-0.39%
2020/06/05	1	10.95	19	10.93	10.85	-18	1,021	-1.76%
2020/06/04	1	10.85	0	0.00	10.85	1	1,048	0.10%
2020/06/03	1.8	11.42	3	11.30	11.25	-1.2	1,078	-0.11%
2020/06/02	0	0.00	2	11.03	11.15	-2	1,064	-0.19%
2020/06/01	2	10.15	1	10.45	10.15	1	1,059	0.09%
2020/05/29	10	10.70	5	10.50	10.40	5	1,094	0.46%
2020/05/28	0	0.00	4	10.90	10.90	-4	1,123	-0.36%
2020/05/27	0	0.00	4	9.87	9.93	-4	1,123	-0.36%
2020/05/26	2	9.04	0	0.00	9.03	2	1,187	0.17%
2020/05/25	2	9.05	0	0.00	9.01	2	1,310	0.15%
2020/05/20	2	9.02	0	0.00	9.02	2	1,505	0.13%
2020/05/15	2	9.25	0	0.00	9.13	2	1,679	0.12%
2020/05/13	0	0.00	2	9.38	9.50	-2	1,670	-0.12%
2020/05/11	4	8.97	0	0.00	9.20	4	1,663	0.24%
2020/05/08	0	0.00	2	9.66	9.65	-2	1,641	-0.12%
2020/05/06	0	0.00	2	9.48	9.56	-2	1,640	-0.12%
2020/05/04	2	9.18	1	9.18	9.18	1	1,634	0.06%
2020/04/30	2	9.87	0	0.00	9.75	2	1,625	0.12%
2020/04/29	0	0.00	3	8.81	9.50	-3	1,592	-0.19%
2020/04/28	3	8.49	6	8.58	8.64	-3	1,571	-0.19%
2020/04/27	4	8.46	0	0.00	8.50	4	1,585	0.25%
2020/04/24	2	8.19	5	8.34	8.30	-3	1,587	-0.19%
2020/04/23	3	8.13	0	0.00	8.19	3	1,582	0.19%
2020/04/22	2	7.90	2	8.17	8.10	0	1,580	0.00%
2020/04/21	7	8.32	0	0.00	8.20	7	1,581	0.44%
2020/04/17	2	8.67	0	0.00	8.64	2	1,583	0.13%
2020/04/16	0	0.00	6	8.79	8.88	-6	1,573	-0.38%
2020/04/13	4	9.22	0	0.00	8.80	4	1,598	0.25%
2020/04/10	2	8.67	9	9.30	9.53	-7	1,585	-0.44%
2020/04/09	2	9.00	0	0.00	8.67	2	1,582	0.13%
2020/04/08	0	0.00	2	8.75	8.94	-2	1,594	-0.13%
2020/04/07	7	8.54	1	8.63	8.59	6	1,599	0.38%
2020/04/06	2	8.40	0	0.00	8.40	2	1,600	0.12%
2020/04/01	0	0.00	4	8.29	8.42	-4	1,594	-0.25%
2020/03/31	2	7.80	2	7.95	7.80	0	1,584	0.00%
2020/03/26	0	0.00	11	8.39	8.55	-11	1,557	-0.71%
2020/03/25	7	7.78	5	7.92	7.78	2	1,542	0.13%
2020/03/23	6	6.32	1	6.73	7.12	5	1,530	0.33%
2020/03/20	3	7.10	0	0.00	7.01	3	1,519	0.20%
2020/03/19	7	7.39	0	0.00	7.34	7	1,489	0.47%
2020/03/18	5	8.16	0	0.00	8.15	5	1,477	0.34%
2020/03/16	4	9.74	1	9.70	9.60	3	1,444	0.21%
2020/03/13	5	9.55	2	9.79	9.80	3	1,434	0.21%
2020/03/12	9	10.89	0	0.00	10.60	9	1,415	0.64%
2020/03/10	2	11.30	0	0.00	11.85	2	1,356	0.15%
2020/03/09	5	12.25	2	12.60	12.15	3	1,319	0.23%
2020/03/06	3	13.45	0	0.00	13.40	3	1,275	0.24%
2020/03/05	1	13.95	0	0.00	13.90	1	1,255	0.08%
2020/03/04	1	13.60	1	13.90	13.95	0	1,234	0.00%
2020/03/03	1	14.80	0	0.00	14.20	1	1,187	0.08%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	8	16.20	107	16.21	16.20	-99	1,090	-9.08%	大賣/
2020/02/26	4	18.20	1	18.00	17.95	3	1,004	0.30%
2020/02/25	0	0.00	15	17.11	17.65	-15	873	-1.72%
2020/02/24	2	16.35	0	0.00	16.05	2	772	0.26%
2020/02/21	2	16.75	17	17.04	16.80	-15	734	-2.04%
2020/02/20	26	16.58	12	17.00	17.05	14	670	2.09%
2020/02/19	11	15.91	5	16.13	16.25	6	569	1.05%
2020/02/18	1	14.55	2	14.80	14.80	-1	499	-0.20%
2020/02/17	2	14.53	2	14.80	14.60	0	502	0.00%
2020/02/14	2	14.55	0	0.00	14.65	2	504	0.40%
2020/02/13	2	14.75	0	0.00	14.50	2	510	0.39%
2020/02/12	2	14.55	2	14.78	14.70	0	534	0.00%
2020/02/11	2	14.50	0	0.00	14.50	2	545	0.37%
2020/02/10	0	0.00	3	14.45	14.45	-3	545	-0.55%
2020/02/05	0	0.00	2	14.65	14.65	-2	569	-0.35%
2020/02/04	2	14.35	0	0.00	14.55	2	575	0.35%
2020/01/09	0	0.00	2	15.80	15.70	-2	773	-0.26%
2020/01/07	2	15.90	0	0.00	15.80	2	780	0.26%
2019/12/30	0	0.00	2	15.00	15.00	-2	764	-0.26%
2019/12/23	1	14.80	0	0.00	14.75	1	807	0.12%
2019/12/19	0	0.00	2	15.10	15.10	-2	841	-0.24%
2019/12/18	0	0.00	2	14.95	14.90	-2	840	-0.24%
2019/12/16	3	14.65	0	0.00	14.75	3	840	0.36%
2019/12/13	4	14.75	0	0.00	14.75	4	843	0.47%
2019/12/10	0	0.00	14	14.90	14.85	-14	874	-1.60%
2019/12/09	13	14.78	4	14.83	14.90	9	884	1.02%
2019/12/05	2	14.45	0	0.00	14.60	2	927	0.22%
2019/11/28	2	14.78	0	14.70	14.60	2	1,087	0.18%
2019/11/27	1	14.85	0	15.05	14.80	1	1,099	0.09%
2019/11/26	1	14.85	0	0.00	14.85	1	1,129	0.09%
2019/11/20	0	0.00	17	14.75	14.75	-17	1,175	-1.45%
2019/11/19	8	15.08	10	15.00	15.00	-2	1,210	-0.17%
2019/11/15	15	15.10	2	15.05	15.15	13	1,428	0.91%
2019/11/14	1	14.90	0	0.00	14.75	1	1,420	0.07%
2019/11/13	5	15.05	0	0.00	14.90	5	1,414	0.35%
2019/11/11	4	15.23	0	0.00	14.85	4	1,409	0.28%
2019/11/08	0	0.00	2	16.20	16.20	-2	1,391	-0.14%
2019/11/07	0	0.00	8	15.45	15.45	-8	1,384	-0.58%
2019/11/06	2	15.35	2	15.65	15.50	0	1,406	0.00%
2019/11/05	16	15.82	0	0.00	15.45	16	1,437	1.11%
2019/11/04	1	16.10	2	15.90	15.90	-1	1,427	-0.07%
2019/10/31	2	16.00	0	0.00	16.05	2	1,422	0.14%
2019/10/30	0	0.00	2	16.25	15.95	-2	1,407	-0.14%
2019/10/29	6	16.59	4	15.75	15.95	2	1,391	0.14%
2019/10/28	45	16.56	17	16.78	16.80	28	1,343	2.08%
2019/10/25	7	14.67	7	15.22	16.00	0	1,231	0.00%
2019/10/24	7	14.50	0	0.00	14.55	7	1,170	0.60%
2019/10/23	17	14.53	0	0.00	14.55	17	1,175	1.45%
2019/10/21	42	14.58	0	0.00	14.50	42	1,179	3.56%
2019/10/18	0	0.00	3	14.55	14.55	-3	1,183	-0.25%
2019/10/17	2	14.25	2	14.48	14.40	0	1,181	0.00%
2019/10/16	2	14.60	0	0.00	14.35	2	1,174	0.17%
2019/10/15	2	14.60	2	14.90	14.50	0	1,169	0.00%
2019/10/14	1	14.70	1	14.70	14.70	0	1,154	0.00%
2019/10/09	6	14.67	0	0.00	14.65	6	1,153	0.52%
2019/10/08	0	0.00	9	15.05	15.05	-9	1,144	-0.79%
2019/10/07	2	15.05	2	15.15	15.15	0	1,117	0.00%
2019/10/04	2	15.00	3	15.05	15.05	-1	1,110	-0.09%
2019/10/03	0	0.00	2	15.30	15.15	-2	1,114	-0.18%
2019/10/02	0	0.00	1	14.85	14.95	-1	1,110	-0.09%
2019/10/01	0	15.05	9	15.06	15.05	-9	1,117	-0.81%
2019/09/27	2	14.70	6	14.70	14.70	-4	1,120	-0.36%
2019/09/26	0	0.00	1	14.80	14.80	-1	1,113	-0.09%
2019/09/25	1	14.85	0	0.00	14.80	1	1,107	0.09%
2019/09/24	0	0.00	5	14.95	15.15	-5	1,096	-0.46%
2019/09/19	2	14.60	2	14.75	14.75	0	1,061	0.00%
2019/09/16	2	14.80	0	0.00	14.50	2	1,042	0.19%
2019/09/12	2	15.20	14	15.05	14.80	-12	1,029	-1.17%
2019/09/11	1	15.20	1	15.15	15.15	0	1,015	0.00%
2019/09/10	17	15.37	1	15.70	15.40	16	1,002	1.60%
2019/09/09	0	0.00	6	14.98	15.00	-6	957	-0.63%
2019/09/06	23	14.71	2	14.65	14.65	21	939	2.23%
2019/09/05	2	14.70	0	0.00	14.65	2	916	0.22%
2019/09/04	7	14.54	4	14.95	14.70	3	896	0.33%
2019/09/03	0	0.00	24	14.81	14.85	-24	843	-2.84%
2019/09/02	0	0.00	6	14.05	14.15	-6	800	-0.75%
2019/08/30	2	13.65	0	0.00	13.65	2	778	0.26%
2019/08/29	15	13.75	4	13.40	13.70	11	764	1.44%
2019/08/28	0	0.00	2	13.20	13.30	-2	731	-0.27%
2019/08/27	0.4	13.30	0	0.00	13.10	0.4	721	0.06%
2019/08/26	2	13.05	2	13.25	13.15	0	714	0.00%
2019/08/23	2	13.40	5	13.40	13.35	-3	694	-0.43%
2019/08/22	0	0.00	2	13.75	13.55	-2	677	-0.30%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	10	13.31	5	13.43	13.45	5	599	0.83%
2019/08/16	5	14.65	0	0.00	14.60	5	416	1.20%
2019/08/15	0	0.00	2	14.40	14.35	-2	414	-0.48%
2019/08/14	8	14.58	0	0.00	14.40	8	415	1.93%
2019/08/12	3	15.10	0	0.00	15.05	3	410	0.73%
2019/08/08	0	0.00	2	15.60	15.45	-2	405	-0.49%
2019/08/05	4	15.00	0	0.00	14.60	4	340	1.17%
2019/08/02	0	0.00	1	16.15	15.60	-1	336	-0.30%
2019/08/01	2	16.35	4	16.40	16.35	-2	339	-0.59%
2019/07/31	1	16.55	2	16.75	16.60	-1	346	-0.29%
2019/07/30	2	16.55	1	16.45	16.50	1	351	0.28%
2019/07/26	2	16.80	0	0.00	16.85	2	366	0.55%
2019/07/25	0	0.00	15	16.86	17.20	-15	373	-4.02%
2019/07/23	2	16.40	0	0.00	16.40	2	382	0.52%
2019/07/17	1	17.05	0	0.00	17.00	1	459	0.22%
2019/07/12	2	17.00	0	0.00	16.95	2	564	0.35%
2019/07/09	1	17.20	7	17.24	17.20	-6	658	-0.91%
2019/07/08	6	18.10	0	0.00	17.65	6	688	0.87%
2019/07/05	0	0.00	2	19.10	18.80	-2	697	-0.29%
2019/07/04	0	0.00	7	18.49	18.65	-7	719	-0.97%
2019/07/03	2	18.00	0	0.00	18.05	2	746	0.27%
2019/07/02	4	18.20	0	0.00	18.15	4	748	0.53%
2019/07/01	2	18.30	1	18.40	18.30	1	756	0.13%
2019/06/28	5	18.45	0	0.00	18.25	5	765	0.65%
2019/06/24	0	0.00	1	18.35	18.25	-1	768	-0.13%
2019/06/21	1	18.20	0	0.00	18.15	1	768	0.13%
2019/06/20	1	18.10	0	0.00	18.20	1	772	0.13%
2019/06/19	1	18.20	0	0.00	18.10	1	774	0.13%
2019/06/18	1	18.15	0	0.00	18.10	1	775	0.13%
2019/06/13	1	18.10	0	0.00	18.05	1	785	0.13%
2019/06/12	1	18.45	0	0.00	18.30	1	788	0.13%
2019/06/11	1	18.30	2	18.70	18.60	-1	789	-0.13%
2019/06/10	1	18.10	0	0.00	17.80	1	783	0.13%
2019/06/05	0	0.00	1	18.30	18.10	-1	785	-0.13%
2019/05/31	0	0.00	1	17.80	17.70	-1	809	-0.12%
2019/05/30	1	17.75	0	0.00	17.70	1	814	0.12%
2019/05/29	0	0.00	2	17.45	17.55	-2	825	-0.24%
2019/05/28	0	0.00	4	17.45	17.40	-4	833	-0.48%
2019/05/24	0	0.00	3	17.03	16.95	-3	874	-0.34%
2019/05/23	2	16.60	0	0.00	16.60	2	881	0.23%
2019/05/22	1	17.00	1	17.25	17.10	0	881	0.00%
2019/05/21	1	17.15	0	0.00	17.25	1	885	0.11%
2019/05/17	2	17.88	0	0.00	17.10	2	881	0.23%
2019/05/16	1	18.45	9	18.65	18.25	-8	878	-0.91%
2019/05/08	3	19.33	1	19.40	19.30	2	879	0.23%
2019/05/07	1	19.80	1	20.00	19.85	0	873	0.00%
2019/05/06	0	0.00	1	19.80	19.75	-1	876	-0.11%
2019/05/03	0	0.00	1	20.35	20.40	-1	874	-0.11%
2019/04/29	2	19.83	0	0.00	19.40	2	889	0.22%
2019/04/26	2	20.00	0	0.00	19.90	2	878	0.23%
2019/04/25	4	20.60	0	0.00	20.55	4	866	0.46%
2019/04/22	0	0.00	9	21.44	21.90	-9	820	-1.10%
2019/04/19	1	20.00	5	20.00	19.95	-4	771	-0.52%
2019/04/18	3	20.43	0	0.00	20.00	3	772	0.39%
2019/04/17	1	21.00	2	21.30	21.10	-1	748	-0.13%
2019/04/16	1	18.85	3	20.02	20.70	-2	708	-0.28%
2019/04/15	1	19.10	0	0.00	18.95	1	676	0.15%
2019/04/12	1	19.35	1	19.90	19.50	0	675	0.00%
2019/04/11	1	18.20	3	19.13	18.90	-2	653	-0.31%
2019/04/10	2	18.23	7	18.29	18.15	-5	661	-0.76%
2019/04/09	6	18.35	2	18.35	18.35	4	640	0.62%
2019/04/02	2	16.05	1	16.30	16.75	1	655	0.15%
2019/03/29	1	15.35	1	15.45	15.45	0	742	0.00%
2019/03/27	1	15.50	0	0.00	15.40	1	774	0.13%
2019/03/22	1	16.20	0	0.00	16.05	1	807	0.12%
2019/03/12	0	0.00	2	16.23	16.10	-2	976	-0.20%
2019/03/08	3	16.58	0	0.00	16.55	3	973	0.31%
2019/03/07	0	17.20	0	0.00	16.70	0	970	0.00%
2019/03/04	2	18.15	0	0.00	18.10	2	949	0.21%
2019/02/26	1	18.90	0	0.00	18.80	1	935	0.11%
2019/02/25	2	19.35	1	19.30	19.45	1	921	0.11%
2019/02/22	0	0.00	2	18.40	18.20	-2	896	-0.22%
2019/02/20	2	18.00	0	0.00	18.05	2	890	0.22%
2019/01/29	1	17.70	1	17.80	17.85	0	848	0.00%
2019/01/25	1	17.55	0	0.00	17.50	1	843	0.12%
2019/01/11	4	19.70	3	19.30	19.40	1	755	0.13%
2019/01/10	3	19.15	1	19.30	19.10	2	736	0.27%
2019/01/07	1	18.95	0	0.00	18.85	1	704	0.14%
2018/12/25	1	19.00	0	0.00	19.20	1	608	0.16%
2018/12/24	0	0.00	2	19.35	19.50	-2	581	-0.34%
2018/12/22	2	19.70	2	20.00	19.95	0	548	0.00%
2018/12/21	0	0.00	1	17.80	18.55	-1	487	-0.21%
2018/12/20	1	16.90	0	0.00	16.90	1	482	0.21%
2018/12/18	0	0.00	1	17.55	17.60	-1	481	-0.21%
2018/12/17	0	0.00	1	17.80	17.60	-1	477	-0.21%
2018/12/13	1	17.70	1	18.10	18.05	0	454	0.00%
2018/12/12	1	17.20	1	17.70	17.85	0	422	0.00%
2018/12/11	1	17.75	1	18.45	17.50	0	401	0.00%
2018/12/10	0	0.00	3	17.08	17.50	-3	360	-0.83%
2018/12/07	2	14.75	2	15.95	15.95	0	324	0.00%
2018/12/06	0	0.00	2	14.48	14.50	-2	300	-0.67%
2018/12/05	2	14.18	1	14.25	14.40	1	295	0.34%
2018/12/03	0	0.00	1	14.80	14.70	-1	295	-0.34%
2018/11/30	1	14.65	0	0.00	14.35	1	298	0.33%
2018/11/29	0	0.00	1	14.50	14.55	-1	297	-0.34%
2018/11/28	2	14.05	0	0.00	14.10	2	292	0.68%
2018/11/27	1	14.10	0	0.00	14.05	1	302	0.33%
2018/11/23	8	14.26	0	0.00	14.15	8	328	2.43%
2018/11/21	0	0.00	1	14.55	14.25	-1	327	-0.31%
2018/11/19	0	0.00	1	14.50	14.40	-1	325	-0.31%
2018/11/12	0	0.00	1	14.70	14.10	-1	354	-0.28%
2018/11/08	2	14.05	0	0.00	13.80	2	370	0.54%
2018/11/07	1	14.10	0	0.00	14.10	1	366	0.27%
2018/11/05	0	0.00	1	14.50	14.45	-1	377	-0.26%
2018/11/01	0	0.00	3	14.10	14.25	-3	378	-0.79%
2018/10/30	5	13.88	0	0.00	13.60	5	380	1.31%
2018/10/26	0	0.00	2	14.20	14.20	-2	382	-0.52%
2018/10/25	1	14.20	1	14.05	14.20	0	381	0.00%
2018/10/24	0	0.00	1	14.75	14.70	-1	380	-0.26%
2018/10/19	2	14.08	1	14.45	14.10	1	385	0.26%
2018/10/17	2	14.50	0	0.00	14.80	2	385	0.52%
2018/10/16	0	0.00	1	14.55	14.55	-1	386	-0.26%
2018/10/11	1	14.45	1	14.75	14.45	0	396	0.00%
2018/10/04	1	17.50	0	0.00	17.00	1	375	0.27%
2018/09/28	1	18.55	1	19.20	18.55	0	367	0.00%
2018/09/27	1	18.65	0	0.00	18.45	1	365	0.27%
2018/09/26	0	0.00	7	19.71	19.25	-7	350	-2.00%
2018/09/20	0	0.00	1	18.20	17.70	-1	323	-0.31%
2018/09/07	0	0.00	1	16.90	17.00	-1	327	-0.31%
2018/09/06	0	0.00	1	17.20	17.80	-1	325	-0.31%
2018/09/05	0	0.00	1	17.05	17.05	-1	320	-0.31%
2018/09/04	0	0.00	1	17.45	17.05	-1	322	-0.31%
2018/09/03	2	17.05	1	17.25	17.25	1	325	0.31%
2018/08/31	6	17.56	3	17.38	17.70	3	318	0.94%
2018/08/30	0	0.00	2	15.20	16.10	-2	299	-0.67%
2018/08/29	5	14.71	0	0.00	14.65	5	299	1.67%
2018/08/28	2	15.10	0	0.00	15.00	2	307	0.65%
2018/08/22	2	15.65	0	0.00	15.55	2	313	0.64%
2018/08/21	0	0.00	2	15.55	15.30	-2	312	-0.64%
2018/08/17	3	16.28	0	0.00	16.00	3	294	1.02%
2018/08/16	1	16.50	49	16.64	16.45	-48	287	-16.70%
2018/08/08	3	20.00	0	0.00	19.90	3	263	1.14%
2018/08/06	1	20.00	0	0.00	19.95	1	263	0.38%
2018/08/02	2	20.00	0	0.00	20.05	2	261	0.77%
2018/07/31	0	0.00	2	20.65	20.20	-2	262	-0.76%
2018/07/30	0	0.00	3	20.47	20.35	-3	262	-1.14%
2018/07/27	0	0.00	2	20.40	20.40	-2	258	-0.77%
2018/07/20	0	0.00	2	20.40	20.20	-2	278	-0.72%
2018/07/16	0	0.00	2	20.00	20.00	-2	265	-0.75%
2018/07/05	2	19.65	0	0.00	19.60	2	282	0.71%
2018/07/04	5	20.60	0	0.00	20.10	5	290	1.72%
2018/07/03	3	20.25	0	0.00	20.20	3	293	1.02%
2018/06/27	3	20.00	10	20.05	20.00	-7	314	-2.23%
2018/06/26	1	20.25	0	0.00	20.20	1	314	0.32%
2018/06/25	3	20.50	0	0.00	20.60	3	314	0.95%
2018/06/22	12	20.97	0	0.00	20.90	12	315	3.81%
2018/06/21	1	20.90	0	0.00	20.90	1	316	0.32%
2018/06/20	0	0.00	1	21.20	21.00	-1	325	-0.31%
2018/06/12	1	21.60	0	0.00	21.50	1	373	0.27%
2018/06/11	2	21.60	0	0.00	21.55	2	379	0.53%
2018/06/08	2	21.85	0	0.00	21.85	2	385	0.52%
2018/06/06	3	22.52	0	0.00	22.35	3	407	0.74%
2018/06/05	2	22.45	1	22.65	22.55	1	421	0.24%
2018/05/31	5	21.04	2	21.10	21.05	3	557	0.54%
2018/05/30	4	21.20	0	0.00	21.05	4	590	0.68%
2018/05/29	0	0.00	2	21.90	21.40	-2	671	-0.30%
2018/05/25	3	21.38	0	0.00	21.25	3	690	0.43%
2018/05/24	0	0.00	2	21.65	21.60	-2	694	-0.29%
2018/05/22	0	0.00	1	21.85	21.70	-1	701	-0.14%
2018/05/21	0	0.00	1	21.85	21.65	-1	704	-0.14%
2018/05/16	1	21.65	1	22.15	21.55	0	716	0.00%
2018/05/15	1	21.90	0	0.00	21.85	1	718	0.14%
2018/05/03	1	23.10	0	0.00	22.85	1	738	0.14%
2018/05/02	2	23.20	2	23.85	23.40	0	737	0.00%
2018/04/30	0	0.00	3	23.25	23.35	-3	729	-0.41%
2018/04/17	0	0.00	1	21.80	22.15	-1	743	-0.13%
2018/04/16	1	22.60	0	0.00	22.50	1	747	0.13%
2018/04/13	0	0.00	1	22.50	22.50	-1	764	-0.13%
2018/04/12	0	0.00	3	22.45	22.60	-3	785	-0.38%
2018/04/11	1	22.75	0	0.00	22.80	1	786	0.13%
2018/04/10	10	22.96	0	0.00	22.65	10	789	1.27%
2018/04/09	0	0.00	3	23.57	23.70	-3	783	-0.38%
2018/04/03	1	23.05	0	0.00	23.25	1	783	0.13%
2018/04/02	7	23.34	2	23.10	23.10	5	781	0.64%
2018/03/30	5	24.43	3	24.75	24.35	2	772	0.26%
2018/03/29	0	0.00	6	24.90	24.85	-6	769	-0.78%
2018/03/28	6	25.05	1	25.10	25.15	5	767	0.65%
2018/03/27	2	24.90	0	0.00	25.00	2	765	0.26%
2018/03/26	0	0.00	1	24.60	24.70	-1	765	-0.13%
2018/03/23	1	24.75	3	24.77	24.65	-2	765	-0.26%
2018/03/22	4	25.38	0	0.00	25.20	4	760	0.53%
2018/03/21	9	25.94	4	25.91	25.75	5	755	0.66%
2018/03/20	2	25.45	5	25.84	25.35	-3	752	-0.40%
2018/03/16	3	26.20	2	26.00	26.00	1	763	0.13%
2018/03/15	1	26.10	0	0.00	26.20	1	749	0.13%
2018/03/14	2	26.63	2	26.98	26.50	0	745	0.00%
2018/03/13	1	26.70	15	27.26	26.95	-14	737	-1.90%
2018/03/12	19	26.91	2	28.00	26.80	17	730	2.33%
2018/03/09	2	27.30	0	0.00	27.60	2	718	0.28%
2018/03/08	1	27.80	6	27.55	27.30	-5	710	-0.70%
2018/03/07	6	28.25	0	0.00	27.70	6	691	0.87%
2018/03/06	0	0.00	7	27.89	28.75	-7	634	-1.10%
2018/03/05	2	27.35	2	27.53	26.80	0	582	0.00%
2018/03/02	5	27.14	13	27.31	27.50	-8	554	-1.44%
2018/03/01	0	0.00	4	23.33	25.85	-4	474	-0.84%
2018/02/23	2	23.80	0	0.00	23.45	2	468	0.43%
2018/02/22	0	0.00	1	23.25	23.25	-1	471	-0.21%
2018/02/21	1	21.70	3	22.05	22.50	-2	472	-0.42%
2018/02/09	2	19.45	5	19.84	21.00	-3	478	-0.63%
2018/02/08	1	21.00	0	0.00	21.00	1	481	0.21%
2018/02/07	2	21.80	1	21.95	21.75	1	489	0.20%
2018/02/06	5	21.96	0	0.00	21.30	5	501	1.00%
2018/02/02	1	24.45	0	0.00	24.25	1	502	0.20%
2018/02/01	0	0.00	2	24.50	24.35	-2	512	-0.39%
2018/01/30	2	24.60	2	24.40	24.35	0	523	0.00%
2018/01/29	6	24.56	0	0.00	24.40	6	527	1.14%
2018/01/26	2	24.80	0	0.00	24.70	2	534	0.37%
2018/01/25	0	0.00	4	24.74	24.80	-4	552	-0.72%
2018/01/19	2	24.93	0	0.00	24.65	2	613	0.33%
2018/01/18	2	25.15	0	0.00	25.00	2	618	0.32%
2018/01/17	2	25.15	0	0.00	25.10	2	634	0.32%
2018/01/12	4	25.10	2	25.35	25.35	2	704	0.28%
2018/01/11	0	25.30	0	0.00	25.05	0	711	0.00%
2018/01/10	0	0.00	2	25.83	25.55	-2	720	-0.28%
2018/01/09	11	24.89	4	24.83	26.35	7	733	0.95%
2018/01/08	6	25.00	2	24.95	24.80	4	748	0.54%
2018/01/05	0	0.00	1	26.30	26.25	-1	735	-0.14%
2018/01/02	0	0.00	2	26.20	26.10	-2	858	-0.23%