雷笛克光學 (5230)-元大-斗六券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
264張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	29.27	0	0.00	29.10	5	2,029	0.25%
2024/11/19	0	0.00	1	31.25	31.15	-1	2,365	-0.04%
2024/11/14	0	0.00	2	31.68	31.60	-2	2,420	-0.08%
2024/11/13	1	32.75	1	31.90	32.35	0	2,417	0.00%
2024/11/11	0	0.00	0.2	33.80	34.05	-0.2	2,414	-0.01%
2024/11/08	0	0.00	5	33.65	34.05	-5	2,415	-0.21%
2024/11/06	2	33.50	0	0.00	33.55	2	2,452	0.08%
2024/11/01	1	33.35	0	0.00	33.95	1	2,480	0.04%
2024/10/30	1	34.05	0	0.00	33.55	1	2,481	0.04%
2024/10/29	2	33.70	2	34.05	33.50	0	2,484	0.00%
2024/10/28	0	0.00	2	34.05	34.05	-2	2,482	-0.08%
2024/10/25	6	35.56	0	0.00	35.10	6	2,480	0.24%
2024/10/24	3	35.53	2	35.78	35.30	1	2,486	0.04%
2024/10/23	5	36.35	1	36.35	36.15	4	2,476	0.16%
2024/10/22	4	36.96	3	37.02	36.05	1	2,477	0.04%
2024/10/21	7	37.47	3	37.30	37.00	4	2,452	0.16%
2024/10/18	2	37.05	2	37.18	37.30	0	2,445	0.00%
2024/10/17	22.2	40.03	70.1	39.98	38.35	-47.9	2,399	-2.00%
2024/10/16	1.1	38.45	3.3	38.26	38.55	-2.3	2,148	-0.11%
2024/10/15	30.1	37.87	24.1	37.99	36.85	6	2,022	0.30%
2024/10/14	6	38.03	9	37.31	37.85	-3	1,897	-0.16%
2024/10/11	1	35.85	1	35.71	35.65	0	1,775	0.00%
2024/10/09	3.1	36.31	4	33.90	33.75	-0.9	1,749	-0.05%
2024/10/08	2	35.65	10	35.50	36.15	-8	1,718	-0.47%
2024/10/07	5	36.54	1.3	36.57	36.55	3.7	1,681	0.22%
2024/10/04	10.1	34.55	0	0.00	34.70	10.1	1,589	0.64%
2024/09/30	6	33.00	0	0.00	32.75	6	1,603	0.37%
2024/09/26	0	0.00	15	33.25	33.20	-15	1,798	-0.83%
2024/09/23	0	0.00	0.1	34.55	34.55	-0.1	2,247	0.00%
2024/09/20	15.1	35.79	0	0.00	34.70	15.1	2,372	0.64%
2024/09/19	1.1	35.41	1	34.85	35.10	0.1	2,377	0.00%
2024/09/18	2.2	35.46	2	35.63	35.30	0.2	2,360	0.01%
2024/09/16	8.2	36.68	13.1	36.45	36.40	-4.9	2,332	-0.21%
2024/09/13	17.1	33.28	14	34.64	35.95	3.1	2,049	0.15%
2024/09/10	0	0.00	0.1	29.90	29.65	-0.1	1,926	0.00%
2024/09/09	0.1	30.70	0	0.00	30.40	0.1	1,949	0.00%
2024/09/05	0	0.00	2	29.50	29.50	-2	1,994	-0.10%
2024/08/27	0	0.00	1	31.35	31.70	-1	2,879	-0.03%
2024/08/21	9	32.77	0.1	32.50	32.80	9	4,261	0.21%
2024/08/20	0.1	33.70	0	0.00	32.80	0.1	4,278	0.00%
2024/08/19	0	0.00	0.1	32.75	32.90	-0.1	4,360	0.00%
2024/08/16	0.1	32.15	0	0.00	31.80	0.1	4,540	0.00%
2024/08/14	0	0.00	2	32.20	31.60	-2	4,726	-0.04%
2024/08/12	0	0.00	0.1	31.70	31.80	-0.1	4,914	0.00%
2024/08/09	3.1	32.91	1.1	31.67	31.65	2	4,925	0.04%
2024/08/08	2.1	32.30	12	32.32	31.85	-10	4,928	-0.20%
2024/08/07	0	0.00	1	30.80	31.00	-1	4,936	-0.02%
2024/08/06	5	27.94	1	28.60	28.20	4	4,963	0.08%
2024/08/05	6	29.50	0	0.00	29.25	6	4,996	0.12%
2024/08/01	1	34.05	0	0.00	33.75	1	5,225	0.02%
2024/07/31	3	32.50	0	0.00	32.60	3	5,288	0.06%
2024/07/22	3	34.35	2	34.45	34.15	1	6,458	0.02%
2024/07/18	0	0.00	5	37.80	36.90	-5	7,051	-0.07%
2024/07/17	8	38.79	1	39.15	38.35	7	7,144	0.10%
2024/07/16	0	0.00	5	37.65	38.10	-5	7,562	-0.07%
2024/07/15	4	38.06	0	0.00	37.90	4	7,946	0.05%
2024/07/12	1	37.75	1	38.40	37.65	0	8,174	0.00%
2024/07/10	0	0.00	5	39.00	38.65	-5	8,219	-0.06%
2024/07/09	2	38.80	0	0.00	38.60	2	8,229	0.02%
2024/07/08	7	40.17	12	39.83	39.60	-5	8,201	-0.06%
2024/07/05	1	41.20	3.1	41.93	41.15	-2.1	8,165	-0.03%
2024/07/04	3	40.75	0	0.00	40.25	3	8,126	0.04%
2024/07/03	6.1	41.64	0.5	41.35	41.35	5.6	8,090	0.07%
2024/07/02	27	42.87	14.1	42.34	40.80	12.9	8,030	0.16%
2024/07/01	9.1	42.95	5.1	43.05	43.05	4	7,892	0.05%
2024/06/28	8.1	41.45	2	41.63	42.35	6.1	7,668	0.08%
2024/06/27	2	40.90	2.1	40.45	39.40	-0.1	7,472	0.00%
2024/06/26	0.1	39.80	8	39.36	40.85	-7.9	7,400	-0.11%
2024/06/25	0	0.00	0.1	38.15	37.85	-0.1	7,242	0.00%
2024/06/24	0	0.00	1	38.05	38.10	-1	7,205	-0.01%
2024/06/21	0.1	40.00	64	38.39	39.25	-64	7,186	-0.89%
2024/06/20	0	0.00	0.1	38.85	38.85	-0.1	7,147	0.00%
2024/06/19	56.1	39.69	7	39.76	38.35	49.1	7,112	0.69%
2024/06/17	4	38.96	11.1	38.13	38.00	-7.1	7,027	-0.10%
2024/06/14	0.1	38.50	8	38.24	38.30	-7.9	6,993	-0.11%
2024/06/13	4	37.60	2.1	37.65	37.35	1.9	6,954	0.03%
2024/06/12	1.1	38.16	2	37.88	38.00	-0.9	6,928	-0.01%
2024/06/11	15	37.19	3	37.28	37.45	12	6,890	0.17%
2024/06/07	2	40.20	12	39.98	39.35	-10	6,829	-0.15%
2024/06/06	9	39.88	10.1	39.66	39.50	-1.1	6,795	-0.02%
2024/06/05	3.1	41.63	6	42.15	40.55	-2.9	6,719	-0.04%
2024/06/04	14	42.10	3.1	41.27	40.85	10.9	6,601	0.17%
2024/06/03	27.1	43.61	13.1	43.31	43.35	14	6,488	0.22%
2024/05/31	46.1	43.51	19.1	43.44	43.80	27	6,281	0.43%
2024/05/30	19.1	43.59	25.1	43.32	41.60	-6	5,964	-0.10%
2024/05/29	7.1	41.38	4	41.95	43.00	3.1	5,175	0.06%
2024/05/28	8	39.11	20.1	38.79	39.10	-12.1	4,939	-0.24%
2024/05/27	10.1	37.98	16	37.98	38.60	-5.9	4,775	-0.12%
2024/05/24	0	0.00	0.1	36.00	35.90	-0.1	4,566	0.00%
2024/05/23	5.1	36.75	4	37.35	35.95	1.1	4,531	0.02%
2024/05/22	16	38.23	11.1	37.58	36.25	4.9	4,408	0.11%
2024/05/21	7	36.75	3	36.73	38.25	4	4,215	0.09%
2024/05/20	2.1	36.98	1	35.15	34.80	1.1	4,072	0.03%
2024/05/17	17	35.72	9.1	36.19	36.05	7.9	4,024	0.20%
2024/05/16	12.1	34.23	2	36.20	36.20	10.1	3,907	0.26%
2024/05/14	1	33.05	1.1	32.84	32.75	-0.1	3,816	0.00%
2024/05/13	4.1	34.59	4	33.65	33.15	0.1	3,787	0.00%
2024/05/10	6	35.45	3	34.67	34.20	3	3,751	0.08%
2024/05/09	2	36.45	2	35.60	35.15	0	3,716	0.00%
2024/05/08	5	36.79	2.1	36.09	35.85	2.9	3,664	0.08%
2024/05/07	4	32.60	27	35.29	35.85	-23	3,509	-0.66%
2024/05/06	1	32.65	4	32.75	32.60	-3	3,417	-0.09%
2024/05/03	2.1	36.94	2	37.20	34.40	0.1	3,342	0.00%
2024/05/02	4	37.08	6.2	37.66	37.60	-2.2	3,201	-0.07%
2024/04/30	20	36.80	2	37.00	36.70	18	3,041	0.59%
2024/04/29	10.2	38.75	9	39.33	36.55	1.2	2,884	0.04%
2024/04/26	8	37.09	10	36.50	37.20	-2	2,506	-0.08%
2024/04/25	11	35.04	6	35.36	36.25	5	2,133	0.23%
2024/04/24	12	32.82	9	33.39	34.25	3	1,724	0.17%
2024/04/22	14	36.25	23	33.93	31.55	-9	1,397	-0.64%
2024/04/19	4	33.45	6	33.95	35.05	-2	964	-0.21%
2024/04/18	3	32.42	6	32.54	31.90	-3	570	-0.53%
2024/04/17	0	0.00	3	30.00	30.90	-3	332	-0.90%
2024/04/15	0	0.00	1	29.30	29.60	-1	257	-0.39%
2024/04/11	0	0.00	9	27.50	28.15	-9	232	-3.86%
2024/04/10	0	0.00	0	27.70	27.75	0	223	0.00%
2024/04/01	1	25.40	0	0.00	25.65	1	192	0.52%
2024/03/14	0	25.60	0	0.00	25.15	0	237	0.00%
2024/03/13	2	25.38	0	0.00	25.15	2	254	0.79%
2024/03/11	5	25.49	0	0.00	25.20	5	287	1.74%
2024/03/07	3	24.35	0	0.00	24.30	3	323	0.93%
2024/03/06	2	24.53	0	0.00	24.45	2	371	0.54%
2024/03/04	5	24.60	0	0.00	24.60	5	415	1.20%
2024/01/24	4	24.70	0	0.00	25.20	4	759	0.53%
2024/01/22	0	0.00	1	24.65	24.60	-1	750	-0.13%
2024/01/18	0	24.30	0	0.00	24.20	0	748	0.00%
2023/12/27	0	0.00	1	26.85	27.00	-1	712	-0.14%
2023/12/26	0	0.00	1	27.10	27.30	-1	711	-0.14%
2023/12/12	0	0.00	1	28.75	27.50	-1	670	-0.15%
2023/12/07	0	0.00	1	29.60	29.55	-1	625	-0.16%
2023/12/06	0	0.00	1	29.25	28.85	-1	604	-0.17%
2023/11/28	0	0.00	1	27.25	27.40	-1	444	-0.23%
2023/11/27	0	0.00	2	27.55	27.25	-2	423	-0.47%
2023/11/24	0	0.00	2	27.10	28.10	-2	305	-0.66%
2023/11/13	0	0.00	1	23.85	24.40	-1	165	-0.60%
2023/11/10	0	0.00	3	22.87	23.50	-3	116	-2.58%
2023/11/07	0	0.00	10	21.00	21.00	-10	60	-16.46%
2023/11/01	10	21.00	0	0.00	21.00	10	64	15.63%
2023/10/18	0	0.00	2	21.15	21.15	-2	71	-2.80%
2023/10/13	0	0.00	5	21.45	21.45	-5	83	-5.97%
2023/10/12	0	0.00	5	21.45	21.40	-5	86	-5.75%
2023/09/25	10	21.30	0	0.00	21.35	10	152	6.56%
2023/09/20	0	0.00	1	21.35	21.50	-1	156	-0.64%
2023/09/04	0	0.00	1	20.70	20.90	-1	175	-0.57%
2023/08/30	1	20.70	0	0.00	20.80	1	176	0.57%
2023/08/24	8	20.67	0	0.00	20.65	8	176	4.53%
2023/08/16	2	20.85	0	0.00	20.75	2	177	1.13%
2023/08/15	1	21.70	0	0.00	21.15	1	176	0.57%
2023/08/14	2	21.30	0	0.00	21.20	2	177	1.13%
2023/08/09	2	21.75	0	0.00	21.90	2	179	1.11%
2023/08/04	0	22.50	0	0.00	22.50	0	181	0.00%
2023/07/24	0	23.40	0	0.00	22.15	0	184	0.00%
2023/07/19	3	22.60	0	0.00	22.40	3	178	1.68%
2023/07/07	1	24.70	4	24.25	24.70	-3	172	-1.74%
2023/07/05	1	25.00	0	0.00	24.75	1	157	0.63%
2023/06/27	0	0.00	1.1	22.82	23.25	-1.1	136	-0.80%
2023/06/26	1	22.40	0	0.00	22.40	1	131	0.76%
2023/06/16	1	22.55	0	0.00	22.50	1	149	0.67%
2023/06/15	1	22.60	0	0.00	22.55	1	150	0.66%
2023/06/02	1	21.70	0	0.00	21.80	1	395	0.25%
2023/05/22	1	21.65	0	0.00	21.55	1	407	0.25%
2023/05/15	0.1	21.35	0	0.00	21.20	0.1	402	0.02%
2023/04/21	1	22.80	0	0.00	22.80	1	378	0.26%
2023/04/20	0	0.00	1	23.30	23.00	-1	377	-0.27%
2023/04/17	0	0.00	1	23.00	23.15	-1	362	-0.28%
2023/04/06	2	22.85	0	0.00	22.90	2	348	0.57%
2023/03/29	0	0.00	4	22.70	22.80	-4	344	-1.16%
2023/03/28	0	23.00	10	22.82	22.80	-10	342	-2.92%
2023/03/24	10	23.00	0	0.00	23.00	10	337	2.97%
2023/03/14	0	24.30	0	0.00	23.50	0	289	0.00%
2023/03/10	0	0.00	3	24.80	24.70	-3	264	-1.14%
2023/03/09	3	24.45	0	0.00	25.40	3	215	1.39%
2023/03/07	4	23.50	10	23.50	23.40	-6	83	-7.19%
2023/03/03	10	23.20	0	0.00	23.30	10	68	14.50%
2023/02/21	0	0.00	3	23.75	23.70	-3	65	-4.60%
2023/02/20	3	23.50	0	0.00	23.70	3	65	4.60%
2023/02/01	0	0.00	10	23.20	23.20	-10	57	-17.43%
2023/01/09	10	23.05	0	0.00	23.10	10	58	17.22%
2022/12/26	0	0.00	3	23.55	23.30	-3	55	-5.41%
2022/12/23	3	22.80	0	0.00	22.80	3	53	5.65%
2022/02/08	0	0.00	1	29.80	29.85	-1	1,036	-0.10%
2022/01/25	1	28.50	0	0.00	28.10	1	1,032	0.10%
2021/12/24	0	0.00	1	32.00	32.00	-1	917	-0.11%
2021/12/15	0	0.00	2	32.00	31.95	-2	887	-0.23%
2021/12/13	0	0.00	31	32.89	32.60	-31	877	-3.53%
2021/12/08	30	35.95	0	0.00	35.10	30	849	3.53%
2021/12/07	3	37.00	3	34.92	34.75	0	843	0.00%
2021/12/03	2	35.65	2	35.65	35.65	0	793	0.00%
2021/11/26	0	0.00	3	34.90	35.00	-3	735	-0.41%
2021/11/25	7	36.84	9	36.29	36.15	-2	711	-0.28%
2021/11/24	4	36.04	0	0.00	36.10	4	627	0.64%
2021/11/23	0	0.00	8	35.43	35.35	-8	605	-1.32%
2021/11/22	7	36.81	1	36.60	36.65	6	561	1.07%
2021/11/19	2	37.25	0	0.00	37.30	2	467	0.43%
2021/11/12	8	34.01	0	0.00	33.90	8	141	5.66%
2021/11/05	0	0.00	2	28.95	29.05	-2	77	-2.57%
2021/09/13	14	33.09	4	32.94	33.10	10	81	12.30%
2021/09/06	2	30.20	0	0.00	30.40	2	62	3.18%
2021/08/23	1	30.00	1	28.95	28.95	0	59	0.00%
2021/05/03	0	0.00	1	33.80	33.80	-1	206	-0.48%
2021/04/16	0	30.68	0	0.00	30.95	0	148	0.00%
2021/02/04	0	0.00	1	25.00	25.00	-1	143	-0.70%
2021/02/02	1	25.00	0	0.00	25.05	1	118	0.84%
2020/12/10	1	27.35	0	0.00	27.30	1	63	1.57%
2020/11/26	0	0.00	1	26.70	26.70	-1	56	-1.77%
2020/11/24	0	0.00	1	27.15	27.15	-1	54	-1.84%
2020/11/23	0	0.00	1	26.00	27.15	-1	52	-1.91%
2020/11/20	1	25.00	1	25.65	25.75	0	41	0.00%
2020/09/18	0	23.80	0	0.00	24.00	0	45	0.00%
2020/08/24	1	23.50	0	0.00	23.75	1	41	2.43%
2020/06/09	1	23.00	0	0.00	23.20	1	79	1.25%
2020/06/08	0	0.00	1	22.90	22.85	-1	80	-1.24%
2020/05/25	1	22.35	0	0.00	22.50	1	83	1.20%
2020/05/11	0	0.00	1	24.05	24.00	-1	82	-1.21%
2020/05/06	1	23.90	0	0.00	23.85	1	81	1.23%
2020/04/30	0	0.00	1	23.70	23.50	-1	81	-1.23%
2020/03/23	0	0.00	1	18.60	19.05	-1	115	-0.87%
2020/03/19	1	18.25	1	18.05	18.00	0	114	0.00%
2020/03/11	1	23.05	0	0.00	23.10	1	110	0.90%
2020/02/27	0	0.00	1	24.35	24.50	-1	156	-0.64%
2020/02/19	0	0.00	1	24.55	24.50	-1	156	-0.64%
2020/02/18	1	24.45	0	0.00	24.35	1	157	0.64%
2020/01/31	1	25.05	0	0.00	25.20	1	161	0.62%
2020/01/20	1	27.05	0	0.00	27.40	1	159	0.63%
2020/01/10	0	0.00	2	27.20	27.50	-2	150	-1.33%
2020/01/07	1	25.45	0	0.00	25.40	1	126	0.79%
2019/12/30	0	0.00	2	25.45	25.40	-2	119	-1.67%
2019/12/27	0	0.00	1	25.25	25.25	-1	118	-0.84%
2019/12/06	2	25.05	0	0.00	25.15	2	103	1.93%
2019/12/05	0	0.00	1	25.05	25.15	-1	100	-0.99%
2019/10/28	0	0.00	1	23.80	23.80	-1	49	-2.02%
2019/09/18	0	0.00	1	24.15	23.90	-1	56	-1.77%
2019/08/30	1	24.05	0	0.00	23.80	1	72	1.37%
2019/08/05	0	0.00	1	24.50	24.35	-1	89	-1.12%
2019/08/02	1	24.95	0	0.00	24.80	1	89	1.12%
2019/07/09	1	24.50	0	0.00	24.60	1	86	1.16%
2019/07/03	1	24.75	0	0.00	24.45	1	88	1.13%
2019/06/28	1	25.25	0	0.00	25.35	1	86	1.15%
2019/06/25	0	0.00	1	25.25	25.20	-1	88	-1.13%
2019/06/11	1	24.80	0	0.00	24.80	1	101	0.99%
2019/05/13	0	0.00	3	26.55	26.45	-3	97	-3.08%
2019/05/10	0	0.00	2	27.00	26.80	-2	97	-2.05%
2019/04/29	1	27.70	1	27.95	27.70	0	100	0.00%
2019/04/11	0	0.00	1	29.80	29.45	-1	124	-0.80%
2019/04/09	1	29.35	0.2	29.25	29.40	0.8	125	0.63%
2019/03/25	0	0.00	1	29.90	29.90	-1	118	-0.84%
2019/03/19	0	0.00	1	28.10	28.00	-1	100	-0.99%
2019/03/14	1	28.00	0	0.00	28.00	1	97	1.02%
2019/03/11	5	27.00	0	0.00	27.00	5	90	5.55%
2019/02/26	1	26.90	0	0.00	27.00	1	88	1.13%
2018/10/04	0	0.00	0.3	32.05	32.20	-0.3	75	-0.35%
2018/05/14	0	0.00	1	37.45	37.40	-1	104	-0.95%
2018/03/05	0	0.00	1	43.10	43.50	-1	128	-0.78%
2018/02/01	0	0.00	0.1	44.60	44.70	-0.1	148	-0.03%
2018/01/05	1	44.30	0	0.00	44.40	1	221	0.45%